{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92017,"rows_kept":92017,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761264001799,0.02726774,110190.0,110150.0,0.15326815]
["bitfinex","BTCUSD",1761264002004,0.15365021,110190.0,110150.0,0.15326815]
["bitfinex","BTCUSD",1761264002659,0.15365021,110190.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761264002823,0.15365021,110190.0,110140.0,0.03126874]
["bitfinex","BTCUSD",1761264002824,0.08981901,110180.0,110140.0,0.03126874]
["bitfinex","BTCUSD",1761264003029,0.12638247,110180.0,110140.0,0.004]
["bitfinex","BTCUSD",1761264003230,0.19099279,110180.0,110140.0,0.004]
["bitfinex","BTCUSD",1761264003759,0.15365454,110180.0,110140.0,0.09381901]
["bitfinex","BTCUSD",1761264003959,0.06383553,110180.0,110150.0,0.12600129]
["bitfinex","BTCUSD",1761264004416,0.03656346,110180.0,110150.0,0.12600129]
["bitfinex","BTCUSD",1761264004616,0.02726899,110170.0,110150.0,0.12600129]
["bitfinex","BTCUSD",1761264004826,0.06383245,110170.0,110150.0,0.12600129]
["bitfinex","BTCUSD",1761264005422,0.1815685,110160.0,110150.0,0.12600129]
["bitfinex","BTCUSD",1761264005640,0.20113368,110160.0,110150.0,0.12600129]
["bitfinex","BTCUSD",1761264006527,0.20162316,110160.0,110150.0,0.12600129]
["bitfinex","BTCUSD",1761264006682,0.20162316,110160.0,110150.0,0.30757187]
["bitfinex","BTCUSD",1761264006683,0.20160876,110160.0,110150.0,0.30757187]
["bitfinex","BTCUSD",1761264006883,0.18204358,110160.0,110150.0,0.30757187]
["bitfinex","BTCUSD",1761264007766,0.18204358,110160.0,110150.0,0.12800129]
["bitfinex","BTCUSD",1761264008053,0.20162382,110160.0,110150.0,0.12800129]
["bitfinex","BTCUSD",1761264008261,0.18204358,110160.0,110150.0,0.12800129]
["bitfinex","BTCUSD",1761264008568,0.18204358,110160.0,110150.0,0.30957187]
["bitfinex","BTCUSD",1761264008987,0.20162173,110160.0,110150.0,0.30957187]
["bitfinex","BTCUSD",1761264009739,0.20162173,110160.0,110150.0,0.12800129]
["bitfinex","BTCUSD",1761264010173,0.02006763,110160.0,110150.0,0.32772892]
["bitfinex","BTCUSD",1761264010387,0.00048948,110160.0,110150.0,0.30957187]
["bitfinex","BTCUSD",1761264014149,0.00048948,110160.0,110150.0,0.46933187]
["bitfinex","BTCUSD",1761264016743,0.00048948,110160.0,110150.0,0.43314959]
["bitfinex","BTCUSD",1761264017442,0.00048948,110160.0,110150.0,0.46933187]
["bitfinex","BTCUSD",1761264018806,0.00048948,110160.0,110150.0,0.52745187]
["bitfinex","BTCUSD",1761264020366,0.00048948,110160.0,110150.0,0.49126959]
["bitfinex","BTCUSD",1761264020504,0.00048948,110160.0,110150.0,0.52745187]
["bitfinex","BTCUSD",1761264024582,1e-08,110160.0,110150.0,0.52745187]
["bitfinex","BTCUSD",1761264025028,1e-08,110160.0,110150.0,0.554708]
["bitfinex","BTCUSD",1761264025444,1e-08,110160.0,110150.0,0.553708]
["bitfinex","BTCUSD",1761264025647,1e-08,110160.0,110150.0,0.552708]
["bitfinex","BTCUSD",1761264025858,1e-08,110160.0,110150.0,0.554708]
["bitfinex","BTCUSD",1761264026074,1e-08,110160.0,110150.0,0.559708]
["bitfinex","BTCUSD",1761264027111,0.1976702,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761264027310,0.1978035,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761264027595,0.19814694,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761264028142,0.19814694,110210.0,110190.0,0.34130467]
["bitfinex","BTCUSD",1761264028384,0.1814882,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761264029590,0.1814882,110200.0,110190.0,0.09081901]
["bitfinex","BTCUSD",1761264030492,0.1814882,110200.0,110190.0,0.09181901]
["bitfinex","BTCUSD",1761264032002,0.1814882,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761264034319,0.21049725,110210.0,110190.0,0.002]
["bitfinex","BTCUSD",1761264034522,0.1814882,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761264035352,0.1814882,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761264035353,0.3412482,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761264035554,0.4188925,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761264035755,0.18153762,110170.0,110160.0,0.1598]
["bitfinex","BTCUSD",1761264035957,0.18153762,110170.0,110160.0,0.28580129]
["bitfinex","BTCUSD",1761264036693,0.18153498,110180.0,110160.0,0.46735539]
["bitfinex","BTCUSD",1761264036889,0.18143111,110180.0,110160.0,0.46735539]
["bitfinex","BTCUSD",1761264037103,0.18143111,110180.0,110160.0,0.46835539]
["bitfinex","BTCUSD",1761264037967,0.18153762,110170.0,110160.0,0.46935539]
["bitfinex","BTCUSD",1761264038599,0.18153762,110170.0,110160.0,0.46835539]
["bitfinex","BTCUSD",1761264038803,0.18153762,110170.0,110160.0,0.28580129]
["bitfinex","BTCUSD",1761264039016,0.18153762,110170.0,110160.0,0.46735539]
["bitfinex","BTCUSD",1761264039650,0.18143217,110170.0,110160.0,0.46935539]
["bitfinex","BTCUSD",1761264040131,0.18143217,110170.0,110160.0,0.28780129]
["bitfinex","BTCUSD",1761264040343,0.18143217,110170.0,110160.0,0.46935539]
["bitfinex","BTCUSD",1761264041864,0.18143111,110180.0,110160.0,0.46935539]
["bitfinex","BTCUSD",1761264042701,0.18153762,110170.0,110160.0,0.46935539]
["bitfinex","BTCUSD",1761264042903,0.18153762,110170.0,110160.0,0.46735539]
["bitfinex","BTCUSD",1761264043946,0.18143111,110180.0,110160.0,0.46735539]
["bitfinex","BTCUSD",1761264044518,0.21786989,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761264044699,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761264045104,0.21801665,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761264045333,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761264045719,0.18152114,110180.0,110160.0,0.46735539]
["bitfinex","BTCUSD",1761264046961,0.34,110180.0,110170.0,0.28951039]
["bitfinex","BTCUSD",1761264047186,0.34,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761264048056,0.00014676,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761264048258,0.18165143,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761264049000,0.00014676,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761264049583,0.00014676,110190.0,110180.0,0.27234015]
["bitfinex","BTCUSD",1761264050797,0.18165143,110190.0,110180.0,0.27334015]
["bitfinex","BTCUSD",1761264052076,0.00014676,110190.0,110180.0,0.43314015]
["bitfinex","BTCUSD",1761264058479,0.18165143,110190.0,110180.0,0.43314015]
["bitfinex","BTCUSD",1761264059584,0.00014676,110190.0,110180.0,0.43314015]
["bitfinex","BTCUSD",1761264060527,0.18165143,110190.0,110180.0,0.25161901]
["bitfinex","BTCUSD",1761264060739,0.20122182,110190.0,110180.0,0.25161901]
["bitfinex","BTCUSD",1761264061215,0.20122182,110190.0,110180.0,0.09181901]
["bitfinex","BTCUSD",1761264063216,0.20122182,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761264063862,0.21821433,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761264064297,0.24267686,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761264065129,0.24269201,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761264065335,0.24269201,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761264065535,0.24269201,110190.0,110160.0,0.38653408]
["bitfinex","BTCUSD",1761264065536,0.52153332,110180.0,110160.0,0.38653408]
["bitfinex","BTCUSD",1761264065751,0.54111024,110180.0,110160.0,0.47635309]
["bitfinex","BTCUSD",1761264068907,0.53611024,110180.0,110160.0,0.47635309]
["bitfinex","BTCUSD",1761264070899,0.18153762,110170.0,110160.0,0.47635309]
["bitfinex","BTCUSD",1761264071314,0.51653332,110180.0,110160.0,0.47635309]
["bitfinex","BTCUSD",1761264071520,0.53611203,110180.0,110160.0,0.47635309]
["bitfinex","BTCUSD",1761264072181,0.53611203,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761264072614,0.35957871,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761264073462,0.01957871,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761264073664,0.43953303,110190.0,110170.0,0.27235663]
["bitfinex","BTCUSD",1761264074313,0.2273017,110190.0,110170.0,0.27235663]
["bitfinex","BTCUSD",1761264074549,0.21030559,110190.0,110170.0,0.27235663]
["bitfinex","BTCUSD",1761264074761,0.55030559,110190.0,110180.0,0.34120114]
["bitfinex","BTCUSD",1761264075402,0.35972569,110190.0,110180.0,0.34120114]
["bitfinex","BTCUSD",1761264075613,0.54123036,110190.0,110180.0,0.34120114]
["bitfinex","BTCUSD",1761264077096,0.01972569,110190.0,110180.0,0.43102015]
["bitfinex","BTCUSD",1761264077297,0.00014676,110190.0,110180.0,0.46720243]
["bitfinex","BTCUSD",1761264077746,0.00014676,110190.0,110180.0,0.47020243]
["bitfinex","BTCUSD",1761264083994,0.00014676,110190.0,110180.0,0.43402015]
["bitfinex","BTCUSD",1761264084210,0.00014676,110190.0,110180.0,0.47020243]
["bitfinex","BTCUSD",1761264097147,0.00014676,110190.0,110180.0,0.52820243]
["bitfinex","BTCUSD",1761264109323,0.18165143,110190.0,110180.0,0.52820243]
["bitfinex","BTCUSD",1761264112235,0.00014676,110190.0,110180.0,0.52820243]
["bitfinex","BTCUSD",1761264123451,0.01959658,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761264123747,0.01959658,110210.0,110200.0,0.44897603]
["bitfinex","BTCUSD",1761264123986,0.01959658,110210.0,110200.0,0.43082721]
["bitfinex","BTCUSD",1761264124187,0.226543,110220.0,110200.0,0.43082721]
["bitfinex","BTCUSD",1761264124818,0.226543,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761264125472,0.226543,110220.0,110200.0,0.43082721]
["bitfinex","BTCUSD",1761264125688,0.21036863,110220.0,110200.0,0.43082721]
["bitfinex","BTCUSD",1761264126140,0.21045741,110220.0,110200.0,0.43082721]
["bitfinex","BTCUSD",1761264126352,0.21145741,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761264126565,0.21045741,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761264126779,0.21045741,110220.0,110210.0,0.28943791]
["bitfinex","BTCUSD",1761264126988,0.55145741,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761264127193,0.55045741,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761264127780,0.21045741,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761264128443,0.21145741,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761264128791,0.21045741,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761264129202,0.21045741,110220.0,110210.0,0.27229074]
["bitfinex","BTCUSD",1761264129833,0.02895812,110220.0,110210.0,0.27229074]
["bitfinex","BTCUSD",1761264130018,0.01988536,110220.0,110210.0,0.27329074]
["bitfinex","BTCUSD",1761264130257,0.00028878,110220.0,110210.0,0.27329074]
["bitfinex","BTCUSD",1761264130462,0.00063216,110220.0,110210.0,0.27329074]
["bitfinex","BTCUSD",1761264130672,0.02022874,110220.0,110210.0,0.27329074]
["bitfinex","BTCUSD",1761264130875,0.00063216,110220.0,110210.0,0.27329074]
["bitfinex","BTCUSD",1761264134755,0.00063216,110220.0,110210.0,0.30947302]
["bitfinex","BTCUSD",1761264135204,0.00063216,110220.0,110210.0,0.33672437]
["bitfinex","BTCUSD",1761264136332,0.05171216,110220.0,110210.0,0.11907036]
["bitfinex","BTCUSD",1761264136562,0.39171216,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761264136786,0.54163812,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761264137210,0.54163812,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761264137707,0.54163812,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761264137907,0.54163812,110220.0,110200.0,0.34588702]
["bitfinex","BTCUSD",1761264138118,0.54163812,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761264138327,0.54163812,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1761264138546,0.54163812,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761264138846,0.02018285,110220.0,110210.0,0.32662019]
["bitfinex","BTCUSD",1761264139056,0.00063216,110220.0,110210.0,0.30947302]
["bitfinex","BTCUSD",1761264139581,0.00063216,110220.0,110210.0,0.30847302]
["bitfinex","BTCUSD",1761264140811,0.00063216,110220.0,110210.0,0.33037074]
["bitfinex","BTCUSD",1761264141017,0.00063216,110220.0,110210.0,0.36655302]
["bitfinex","BTCUSD",1761264141267,0.34248743,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761264141514,0.45185743,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761264141734,0.38650957,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761264141967,0.38650957,110220.0,110200.0,0.0042]
["bitfinex","BTCUSD",1761264141968,0.1815261,110180.0,110160.0,0.34243392]
["bitfinex","BTCUSD",1761264142186,0.18152114,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761264142849,0.18152114,110180.0,110160.0,0.34243075]
["bitfinex","BTCUSD",1761264143096,0.18153762,110170.0,110160.0,0.16088]
["bitfinex","BTCUSD",1761264143346,0.18157058,110150.0,110140.0,0.00678703]
["bitfinex","BTCUSD",1761264143573,0.18157058,110150.0,110140.0,0.25752604]
["bitfinex","BTCUSD",1761264144030,0.18156754,110160.0,110140.0,0.16770703]
["bitfinex","BTCUSD",1761264144249,0.18156754,110160.0,110140.0,0.34929274]
["bitfinex","BTCUSD",1761264144250,0.20110413,110160.0,110140.0,0.34929274]
["bitfinex","BTCUSD",1761264144499,0.18156754,110160.0,110140.0,0.34929274]
["bitfinex","BTCUSD",1761264145248,0.18157058,110150.0,110140.0,0.16874703]
["bitfinex","BTCUSD",1761264145464,0.18157058,110150.0,110140.0,0.00778703]
["bitfinex","BTCUSD",1761264145912,0.52157058,110150.0,110140.0,0.00778703]
["bitfinex","BTCUSD",1761264146132,0.68897715,110150.0,110140.0,0.00778703]
["bitfinex","BTCUSD",1761264146380,0.71342437,110150.0,110120.0,0.004]
["bitfinex","BTCUSD",1761264146669,0.52160355,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761264146897,0.74605363,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761264147345,0.72667833,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761264147569,0.68272355,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761264148022,0.68272355,110130.0,110120.0,0.00448948]
["bitfinex","BTCUSD",1761264148269,0.68472355,110130.0,110120.0,0.00448948]
["bitfinex","BTCUSD",1761264148464,0.68272355,110130.0,110120.0,0.00448948]
["bitfinex","BTCUSD",1761264148910,0.68372355,110130.0,110120.0,0.00448948]
["bitfinex","BTCUSD",1761264149372,0.68472355,110130.0,110120.0,0.00448948]
["bitfinex","BTCUSD",1761264149606,0.52360355,110130.0,110120.0,0.00448948]
["bitfinex","BTCUSD",1761264149832,0.68388355,110130.0,110120.0,0.00448948]
["bitfinex","BTCUSD",1761264151151,0.71116174,110130.0,110120.0,0.00448948]
["bitfinex","BTCUSD",1761264152734,0.77898186,110130.0,110120.0,0.00448948]
["bitfinex","BTCUSD",1761264152961,0.77898186,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264153181,0.71116174,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264155926,0.73052583,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264160312,0.75475661,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264161808,0.75471661,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264162083,0.81283661,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264162291,0.90265562,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264162715,0.81283661,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264165508,0.8454329,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264165716,0.81283661,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264166570,0.8454329,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264166962,0.6260729,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264167167,0.7871529,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264167396,0.76292212,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264168482,0.81181656,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264169622,0.77922027,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264170508,0.7955431,110130.0,110120.0,0.00517713]
["bitfinex","BTCUSD",1761264171396,0.34,110120.0,110110.0,0.18563542]
["bitfinex","BTCUSD",1761264171644,0.35936409,110120.0,110110.0,0.18578218]
["bitfinex","BTCUSD",1761264172262,0.40821083,110120.0,110110.0,0.18578218]
["bitfinex","BTCUSD",1761264172484,0.42458136,110120.0,110110.0,0.18578218]
["bitfinex","BTCUSD",1761264172739,0.60620141,110120.0,110110.0,0.18578218]
["bitfinex","BTCUSD",1761264173245,0.54098414,110120.0,110110.0,0.18578218]
["bitfinex","BTCUSD",1761264173494,0.62319199,110120.0,110110.0,0.18578218]
["bitfinex","BTCUSD",1761264175230,0.62320282,110120.0,110110.0,0.1857833]
["bitfinex","BTCUSD",1761264175456,0.55798555,110120.0,110110.0,0.00414676]
["bitfinex","BTCUSD",1761264176077,0.55798555,110120.0,110110.0,0.1857833]
["bitfinex","BTCUSD",1761264176301,0.6233545,110120.0,110110.0,0.1857833]
["bitfinex","BTCUSD",1761264177147,0.6233545,110120.0,110110.0,0.18612719]
["bitfinex","BTCUSD",1761264179102,0.62338331,110120.0,110110.0,0.00449065]
["bitfinex","BTCUSD",1761264182315,0.6236387,110120.0,110110.0,0.00449065]
["bitfinex","BTCUSD",1761264182527,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761264182733,0.21828624,110110.0,110100.0,4.893e-05]
["bitfinex","BTCUSD",1761264182981,0.21828624,110110.0,110100.0,0.18170197]
["bitfinex","BTCUSD",1761264184043,0.20125602,110110.0,110100.0,0.18170197]
["bitfinex","BTCUSD",1761264184250,0.21828629,110110.0,110100.0,0.18170197]
["bitfinex","BTCUSD",1761264185293,0.20125602,110110.0,110100.0,0.18170197]
["bitfinex","BTCUSD",1761264185930,0.2584716,110110.0,110100.0,0.18170197]
["bitfinex","BTCUSD",1761264186142,0.34138496,110110.0,110100.0,4.893e-05]
["bitfinex","BTCUSD",1761264186795,0.2584716,110110.0,110100.0,4.893e-05]
["bitfinex","BTCUSD",1761264187843,0.2584716,110110.0,110100.0,0.18170197]
["bitfinex","BTCUSD",1761264188255,0.2584716,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264188919,0.07683506,110110.0,110100.0,0.27186491]
["bitfinex","BTCUSD",1761264189104,0.22577698,110110.0,110100.0,0.27186491]
["bitfinex","BTCUSD",1761264189765,0.04414044,110110.0,110100.0,0.27186491]
["bitfinex","BTCUSD",1761264190404,0.22577698,110110.0,110100.0,0.09021187]
["bitfinex","BTCUSD",1761264190859,0.34829061,110110.0,110100.0,0.00039286]
["bitfinex","BTCUSD",1761264191281,0.34828581,110110.0,110100.0,0.00039286]
["bitfinex","BTCUSD",1761264192813,0.34828581,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264193034,0.34828581,110110.0,110100.0,0.00039286]
["bitfinex","BTCUSD",1761264195199,0.2584668,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264195414,0.22577218,110110.0,110100.0,0.00039286]
["bitfinex","BTCUSD",1761264195631,0.38645218,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264196271,0.36193602,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264196483,0.01961948,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264197974,0.01461948,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264198406,0.19625602,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264198616,0.18163654,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264199072,0.18163654,110110.0,110100.0,0.00039286]
["bitfinex","BTCUSD",1761264201858,0.18163654,110110.0,110100.0,0.1820459]
["bitfinex","BTCUSD",1761264202508,0.18163654,110110.0,110100.0,0.00039286]
["bitfinex","BTCUSD",1761264210609,0.20124665,110110.0,110100.0,0.00039286]
["bitfinex","BTCUSD",1761264213430,0.01961011,110110.0,110100.0,0.29003021]
["bitfinex","BTCUSD",1761264213641,0.01961011,110110.0,110100.0,0.27186491]
["bitfinex","BTCUSD",1761264213642,0.18163654,110110.0,110100.0,0.27186491]
["bitfinex","BTCUSD",1761264213864,0.20124564,110110.0,110100.0,0.27186491]
["bitfinex","BTCUSD",1761264214074,0.20124564,110110.0,110100.0,0.43234491]
["bitfinex","BTCUSD",1761264215366,0.0196091,110110.0,110100.0,0.43434491]
["bitfinex","BTCUSD",1761264215577,0.67959637,110120.0,110100.0,0.43434491]
["bitfinex","BTCUSD",1761264215785,0.69920528,110120.0,110100.0,0.43434491]
["bitfinex","BTCUSD",1761264217060,0.69920528,110120.0,110100.0,0.43334491]
["bitfinex","BTCUSD",1761264217265,0.53872528,110120.0,110100.0,0.43334491]
["bitfinex","BTCUSD",1761264217449,0.53872528,110120.0,110100.0,0.43234491]
["bitfinex","BTCUSD",1761264220364,0.18163654,110110.0,110100.0,0.43234491]
["bitfinex","BTCUSD",1761264221839,0.18163654,110110.0,110100.0,0.43334491]
["bitfinex","BTCUSD",1761264222049,0.18163654,110110.0,110100.0,0.43434491]
["bitfinex","BTCUSD",1761264225479,0.20124166,110110.0,110100.0,0.43434491]
["bitfinex","BTCUSD",1761264225702,0.18163654,110110.0,110100.0,0.43434491]
["bitfinex","BTCUSD",1761264225913,0.20124155,110110.0,110100.0,0.25269187]
["bitfinex","BTCUSD",1761264226349,0.20124155,110110.0,110100.0,0.43434491]
["bitfinex","BTCUSD",1761264228625,0.51911637,110120.0,110100.0,0.43434491]
["bitfinex","BTCUSD",1761264228809,0.55064523,110120.0,110100.0,0.43434491]
["bitfinex","BTCUSD",1761264229435,0.55064523,110120.0,110100.0,0.43334491]
["bitfinex","BTCUSD",1761264229643,0.53872151,110120.0,110100.0,0.43334491]
["bitfinex","BTCUSD",1761264230067,0.53872151,110120.0,110100.0,0.43234491]
["bitfinex","BTCUSD",1761264230902,0.53872151,110120.0,110100.0,0.43334491]
["bitfinex","BTCUSD",1761264233615,0.53872151,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761264233810,0.53872151,110120.0,110100.0,0.43334491]
["bitfinex","BTCUSD",1761264234465,0.53872151,110120.0,110100.0,0.43234491]
["bitfinex","BTCUSD",1761264234848,0.53872151,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761264235211,0.53872151,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761264235862,0.53872151,110120.0,110100.0,0.43334491]
["bitfinex","BTCUSD",1761264236300,0.35710146,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761264236619,0.53872151,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761264237267,0.53872151,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761264237481,0.35710146,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761264237693,0.53872151,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761264238389,0.35710146,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761264243722,0.01960514,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761264243930,0.02451616,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761264244056,0.01961556,110130.0,110120.0,0.34186005]
["bitfinex","BTCUSD",1761264244460,0.79561376,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761264245526,0.38412352,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761264245731,0.35960736,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761264245987,0.01960736,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761264246398,0.52475616,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761264246628,0.54434981,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761264246982,0.01959365,110150.0,110140.0,0.34178707]
["bitfinex","BTCUSD",1761264247182,0.25032431,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761264247462,0.39798986,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761264247853,0.42943589,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761264248481,0.40491973,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761264248690,0.001,110150.0,110140.0,0.44168543]
["bitfinex","BTCUSD",1761264249095,0.00293295,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761264249312,0.00393295,110170.0,110160.0,0.3417941]
["bitfinex","BTCUSD",1761264249760,0.00293295,110170.0,110160.0,0.3417941]
["bitfinex","BTCUSD",1761264249973,0.00293295,110170.0,110160.0,0.43161311]
["bitfinex","BTCUSD",1761264250628,0.00393295,110170.0,110160.0,0.43161311]
["bitfinex","BTCUSD",1761264251070,0.00393295,110170.0,110160.0,0.52591539]
["bitfinex","BTCUSD",1761264252374,0.00293295,110170.0,110160.0,0.52591539]
["bitfinex","BTCUSD",1761264252593,0.00293295,110170.0,110160.0,0.52691539]
["bitfinex","BTCUSD",1761264252828,0.00293295,110170.0,110160.0,0.52891539]
["bitfinex","BTCUSD",1761264253032,0.00293295,110170.0,110160.0,0.52591539]
["bitfinex","BTCUSD",1761264253517,0.00293295,110170.0,110160.0,0.53091539]
["bitfinex","BTCUSD",1761264256904,0.00293295,110170.0,110160.0,0.87091539]
["bitfinex","BTCUSD",1761264256905,1e-08,110170.0,110160.0,0.87091539]
["bitfinex","BTCUSD",1761264258628,1e-08,110170.0,110160.0,0.86591539]
["bitfinex","BTCUSD",1761264259044,1e-08,110170.0,110160.0,0.87291539]
["bitfinex","BTCUSD",1761264259258,1e-08,110170.0,110160.0,0.86791539]
["bitfinex","BTCUSD",1761264259460,1e-08,110170.0,110160.0,0.86591539]
["bitfinex","BTCUSD",1761264259663,1e-08,110170.0,110160.0,0.87291539]
["bitfinex","BTCUSD",1761264259909,1e-08,110170.0,110160.0,0.86891539]
["bitfinex","BTCUSD",1761264260148,1e-08,110170.0,110160.0,0.87591539]
["bitfinex","BTCUSD",1761264260656,1e-08,110170.0,110160.0,0.90316722]
["bitfinex","BTCUSD",1761264262475,1e-08,110170.0,110160.0,0.86698494]
["bitfinex","BTCUSD",1761264263869,1e-08,110170.0,110160.0,0.90316722]
["bitfinex","BTCUSD",1761264267049,1e-08,110170.0,110160.0,0.68480722]
["bitfinex","BTCUSD",1761264267255,1e-08,110170.0,110160.0,1.08476722]
["bitfinex","BTCUSD",1761264269007,1e-08,110170.0,110160.0,1.23376722]
["bitfinex","BTCUSD",1761264271936,1e-08,110170.0,110160.0,0.83380722]
["bitfinex","BTCUSD",1761264272147,1e-08,110170.0,110160.0,1.05212722]
["bitfinex","BTCUSD",1761264274582,1e-08,110170.0,110160.0,0.34480722]
["bitfinex","BTCUSD",1761264274807,1e-08,110170.0,110160.0,0.52694494]
["bitfinex","BTCUSD",1761264275024,1e-08,110170.0,110160.0,0.30862494]
["bitfinex","BTCUSD",1761264275239,1e-08,110170.0,110160.0,0.52702494]
["bitfinex","BTCUSD",1761264275447,1e-08,110170.0,110160.0,0.52402494]
["bitfinex","BTCUSD",1761264275657,1e-08,110170.0,110160.0,0.51702494]
["bitfinex","BTCUSD",1761264275875,1e-08,110170.0,110160.0,0.51802494]
["bitfinex","BTCUSD",1761264276085,0.18153763,110170.0,110160.0,0.49077311]
["bitfinex","BTCUSD",1761264276297,0.18153763,110170.0,110160.0,0.14889901]
["bitfinex","BTCUSD",1761264276476,1e-08,110170.0,110160.0,0.49077311]
["bitfinex","BTCUSD",1761264276729,0.18153763,110170.0,110160.0,0.30921901]
["bitfinex","BTCUSD",1761264276946,0.18153763,110170.0,110160.0,0.49077311]
["bitfinex","BTCUSD",1761264278644,0.18153763,110170.0,110160.0,0.48977311]
["bitfinex","BTCUSD",1761264279662,1e-08,110170.0,110160.0,0.48977311]
["bitfinex","BTCUSD",1761264282058,1e-08,110170.0,110160.0,0.52595539]
["bitfinex","BTCUSD",1761264284220,1e-08,110170.0,110160.0,0.52695539]
["bitfinex","BTCUSD",1761264284672,1e-08,110170.0,110160.0,0.52795539]
["bitfinex","BTCUSD",1761264287072,1e-08,110170.0,110160.0,0.86795539]
["bitfinex","BTCUSD",1761264287941,1e-08,110170.0,110160.0,0.89521529]
["bitfinex","BTCUSD",1761264295685,0.18149605,110200.0,110170.0,0.21770592]
["bitfinex","BTCUSD",1761264295968,0.18150478,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761264297187,0.19058001,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761264298887,0.53058001,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761264299157,0.55011539,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761264300187,0.01953538,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761264300407,0.34192275,110200.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761264300615,0.18150467,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761264300822,0.18150467,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761264301028,0.18164275,110200.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761264301266,0.20118561,110200.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761264301702,0.00068708,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761264302522,0.00068708,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761264303381,0.18219175,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761264305221,0.18219175,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761264308379,0.70204584,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761264308576,0.72649112,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761264309309,0.56621112,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761264309513,0.18153762,110170.0,110160.0,0.35091083]
["bitfinex","BTCUSD",1761264309779,0.18153762,110170.0,110160.0,0.44072984]
["bitfinex","BTCUSD",1761264310463,0.18187769,110180.0,110160.0,0.44072984]
["bitfinex","BTCUSD",1761264310695,0.20145363,110180.0,110160.0,0.44072984]
["bitfinex","BTCUSD",1761264311350,0.20145363,110180.0,110160.0,0.44172984]
["bitfinex","BTCUSD",1761264311561,0.20144065,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761264311770,0.20144065,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761264312369,0.18186471,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761264313040,0.20143909,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761264313655,0.18186471,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761264315094,0.20143878,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761264316479,0.18125164,110170.0,110160.0,0.16028]
["bitfinex","BTCUSD",1761264316695,0.18155595,110160.0,110150.0,0.46785114]
["bitfinex","BTCUSD",1761264317358,0.18155595,110160.0,110150.0,0.28628129]
["bitfinex","BTCUSD",1761264318031,0.18155595,110160.0,110150.0,0.28677047]
["bitfinex","BTCUSD",1761264318257,0.18155595,110160.0,110150.0,0.43315877]
["bitfinex","BTCUSD",1761264318480,0.18155595,110160.0,110150.0,0.43415877]
["bitfinex","BTCUSD",1761264319654,0.18155595,110160.0,110150.0,0.25258819]
["bitfinex","BTCUSD",1761264319891,0.18155595,110160.0,110150.0,0.09230819]
["bitfinex","BTCUSD",1761264320680,0.20792887,110160.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264320869,0.20792887,110160.0,110150.0,0.09030819]
["bitfinex","BTCUSD",1761264321080,0.20792887,110160.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264326409,0.18155595,110160.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264327806,0.36112243,110170.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264328002,0.18155595,110160.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264329100,0.18155595,110160.0,110150.0,0.09030819]
["bitfinex","BTCUSD",1761264330296,0.18155595,110160.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264335817,0.18155595,110160.0,110150.0,0.27287877]
["bitfinex","BTCUSD",1761264336264,0.18155595,110160.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264340176,0.2011309,110160.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264341021,0.18155595,110160.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264342362,0.20113475,110160.0,110150.0,0.09130819]
["bitfinex","BTCUSD",1761264350178,0.20113475,110160.0,110150.0,0.09030819]
["bitfinex","BTCUSD",1761264354017,0.0195788,110160.0,110150.0,0.09030819]
["bitfinex","BTCUSD",1761264354262,0.20113475,110160.0,110150.0,0.09030819]
["bitfinex","BTCUSD",1761264357653,0.20113475,110160.0,110150.0,0.27187877]
["bitfinex","BTCUSD",1761264357874,0.20113475,110160.0,110150.0,0.09030819]
["bitfinex","BTCUSD",1761264361346,0.20113475,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264361557,0.54113475,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264361764,0.56558003,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264362212,0.65539904,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264362424,0.56558003,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264363501,0.63306391,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264364092,0.64133887,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264364294,0.6658444,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264365515,0.59836052,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264365901,0.66578315,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264367377,0.63308853,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264370209,0.75560216,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264370412,0.85016266,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264370617,0.82565713,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264370828,0.87469906,110160.0,110150.0,0.00048918]
["bitfinex","BTCUSD",1761264371281,0.18160355,110130.0,110120.0,0.05812]
["bitfinex","BTCUSD",1761264371505,0.18160355,110130.0,110120.0,0.14798794]
["bitfinex","BTCUSD",1761264372365,0.18160355,110130.0,110120.0,0.32960799]
["bitfinex","BTCUSD",1761264372869,0.18160355,110130.0,110120.0,0.27148799]
["bitfinex","BTCUSD",1761264377769,0.3416408,110140.0,110120.0,0.27148799]
["bitfinex","BTCUSD",1761264377980,0.36121115,110140.0,110120.0,0.27148799]
["bitfinex","BTCUSD",1761264379152,0.18160355,110130.0,110120.0,0.27148799]
["bitfinex","BTCUSD",1761264380226,0.18160355,110130.0,110120.0,0.08986794]
["bitfinex","BTCUSD",1761264380870,0.18160355,110130.0,110120.0,0.09086794]
["bitfinex","BTCUSD",1761264381776,0.18160355,110130.0,110120.0,0.00104893]
["bitfinex","BTCUSD",1761264381964,0.20117617,110130.0,110120.0,0.00104893]
["bitfinex","BTCUSD",1761264382174,0.70121617,110130.0,110120.0,0.00104893]
["bitfinex","BTCUSD",1761264383085,0.70221617,110130.0,110120.0,0.00104893]
["bitfinex","BTCUSD",1761264383532,0.72669594,110130.0,110120.0,0.00104893]
["bitfinex","BTCUSD",1761264383781,0.72669594,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264383987,0.81651495,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264384198,0.84379741,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264384808,0.90091741,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264385247,0.90191741,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264387779,0.56191741,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264387927,0.81175734,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264388895,0.8803556,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264391356,0.5403556,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264392583,0.8803556,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264393658,0.97017461,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264393874,1.05999362,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264394084,1.09268824,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264394950,1.33968824,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264398339,1.2835989,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264408180,1.34085568,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264409573,1.30816106,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264410215,1.34079864,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264410399,1.30816106,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264410601,1.09416422,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264410846,1.25524009,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264411052,1.03700009,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264411262,1.25524009,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264411486,1.22258521,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264412264,1.00434521,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264412466,1.22258521,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264412885,1.31240422,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264413286,1.22258521,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264417523,0.88258521,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264419381,1.22258521,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264421186,0.88258521,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264421398,1.01202435,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264422457,1.04566075,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264423720,1.20214471,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264424962,1.25118664,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264426978,1.25318664,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264429286,1.20414471,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264431376,1.22048792,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264432209,1.18685152,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264442071,0.96861152,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264442309,1.18681152,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264443274,1.20642304,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264445998,0.89840403,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264446231,1.09112725,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264446476,1.05844403,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264447161,1.18094762,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264448993,1.09112861,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264453620,1.05844403,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264457986,1.14826304,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264459407,1.20642304,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264462469,1.11660403,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264463324,1.17742259,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264465030,1.11660403,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264470730,1.0675621,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264473302,1.22749326,110130.0,110120.0,4.893e-05]
["bitfinex","BTCUSD",1761264473512,0.18162005,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264473767,0.25032091,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264475759,0.25132091,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264476837,0.34313992,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264479330,0.25332091,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264480000,0.28596098,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264482953,0.3969604,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264483160,0.42144364,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264483323,0.76144364,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264483518,0.72880357,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264483732,0.72780357,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264483945,0.72580357,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264484139,0.56580357,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264485244,0.5828065,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264487638,0.56580357,110120.0,110110.0,0.00244444]
["bitfinex","BTCUSD",1761264488998,0.01970028,110120.0,110110.0,0.51018364]
["bitfinex","BTCUSD",1761264489273,8.876e-05,110120.0,110110.0,0.52820227]
["bitfinex","BTCUSD",1761264489496,8.876e-05,110120.0,110110.0,0.55547788]
["bitfinex","BTCUSD",1761264490105,8.876e-05,110120.0,110110.0,0.55647788]
["bitfinex","BTCUSD",1761264490357,8.876e-05,110120.0,110110.0,0.55847788]
["bitfinex","BTCUSD",1761264490992,8.876e-05,110120.0,110110.0,0.62847788]
["bitfinex","BTCUSD",1761264494475,8.876e-05,110120.0,110110.0,0.96847788]
["bitfinex","BTCUSD",1761264494695,0.20108917,110180.0,110160.0,0.18155164]
["bitfinex","BTCUSD",1761264494920,0.1820508,110180.0,110160.0,0.27137065]
["bitfinex","BTCUSD",1761264495161,0.20002227,110180.0,110160.0,0.27137065]
["bitfinex","BTCUSD",1761264496034,0.20909832,110180.0,110160.0,0.27137065]
["bitfinex","BTCUSD",1761264496423,0.21009832,110180.0,110160.0,0.27137065]
["bitfinex","BTCUSD",1761264496895,0.18153762,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264500782,0.18153762,110170.0,110160.0,0.24973901]
["bitfinex","BTCUSD",1761264500993,0.18153762,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264506774,0.18153762,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761264513637,0.18153762,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264516679,0.20105894,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264521327,0.2254833,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264523170,0.24249282,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761264523668,0.03387132,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761264524245,0.21540894,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761264524450,0.21540894,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264524985,0.18553762,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264527989,0.18953762,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264531149,0.21396198,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264532045,0.21396198,110170.0,110160.0,0.08863955]
["bitfinex","BTCUSD",1761264532475,0.21396198,110170.0,110150.0,0.15992]
["bitfinex","BTCUSD",1761264532689,0.1815541,110160.0,110150.0,0.24965901]
["bitfinex","BTCUSD",1761264534500,0.1815541,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264534959,0.20597846,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264535818,0.1815541,110160.0,110150.0,0.43222959]
["bitfinex","BTCUSD",1761264536639,0.1815541,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264536846,0.20115471,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264538187,0.20115471,110160.0,110150.0,0.43222959]
["bitfinex","BTCUSD",1761264541368,0.20115471,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264541783,0.20115471,110160.0,110150.0,0.43222959]
["bitfinex","BTCUSD",1761264542446,0.20115471,110160.0,110150.0,0.09081901]
["bitfinex","BTCUSD",1761264542665,0.20115471,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264544206,0.20115471,110160.0,110150.0,0.43222959]
["bitfinex","BTCUSD",1761264549370,0.20115471,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264549797,0.54115471,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264550279,0.54115471,110160.0,110150.0,0.09081901]
["bitfinex","BTCUSD",1761264550489,0.54115471,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264552415,0.54115471,110160.0,110150.0,0.09081901]
["bitfinex","BTCUSD",1761264552630,0.54115471,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264552631,0.56557907,110160.0,110150.0,0.25065901]
["bitfinex","BTCUSD",1761264555583,0.72541907,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761264557100,0.75269084,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761264559169,0.78533091,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761264559585,0.85376076,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761264560300,0.18158707,110140.0,110130.0,0.15984]
["bitfinex","BTCUSD",1761264560506,0.18158707,110140.0,110130.0,0.24965901]
["bitfinex","BTCUSD",1761264561579,0.18163601,110140.0,110130.0,0.43126256]
["bitfinex","BTCUSD",1761264561793,0.18163601,110140.0,110130.0,0.43226256]
["bitfinex","BTCUSD",1761264562010,0.68147601,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761264562221,0.70104748,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761264562423,0.72832498,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761264563062,0.56848498,110140.0,110130.0,0.09081901]
["bitfinex","BTCUSD",1761264567139,0.54891351,110140.0,110130.0,0.09081901]
["bitfinex","BTCUSD",1761264567352,0.54891351,110140.0,110130.0,0.27242256]
["bitfinex","BTCUSD",1761264567599,0.54891351,110140.0,110130.0,0.09081901]
["bitfinex","BTCUSD",1761264568045,0.56845384,110140.0,110130.0,0.09081901]
["bitfinex","BTCUSD",1761264568257,0.54891351,110140.0,110130.0,0.09081901]
["bitfinex","BTCUSD",1761264568472,0.54891351,110140.0,110130.0,0.27242256]
["bitfinex","BTCUSD",1761264570232,0.36732644,110140.0,110130.0,0.27242256]
["bitfinex","BTCUSD",1761264570429,4.894e-05,110140.0,110130.0,0.43230256]
["bitfinex","BTCUSD",1761264571540,4.894e-05,110140.0,110130.0,0.43130256]
["bitfinex","BTCUSD",1761264571959,0.37319386,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761264572173,0.39279165,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761264572388,0.23291165,110160.0,110140.0,0.27761117]
["bitfinex","BTCUSD",1761264572598,0.01959779,110160.0,110150.0,0.44942664]
["bitfinex","BTCUSD",1761264572811,4.893e-05,110160.0,110150.0,0.43126959]
["bitfinex","BTCUSD",1761264573877,0.00104893,110160.0,110150.0,0.43126959]
["bitfinex","BTCUSD",1761264574112,4.893e-05,110160.0,110150.0,0.43126959]
["bitfinex","BTCUSD",1761264575419,4.893e-05,110160.0,110150.0,0.46745187]
["bitfinex","BTCUSD",1761264575848,4.893e-05,110160.0,110150.0,0.4947166]
["bitfinex","BTCUSD",1761264576734,4.893e-05,110160.0,110150.0,0.4957166]
["bitfinex","BTCUSD",1761264576947,4.893e-05,110160.0,110150.0,0.4977166]
["bitfinex","BTCUSD",1761264590750,4.893e-05,110160.0,110150.0,0.51961432]
["bitfinex","BTCUSD",1761264590971,4.893e-05,110160.0,110150.0,0.49234959]
["bitfinex","BTCUSD",1761264596028,4.893e-05,110160.0,110150.0,0.52853187]
["bitfinex","BTCUSD",1761264599070,4.893e-05,110160.0,110150.0,0.53253187]
["bitfinex","BTCUSD",1761264605188,0.18160303,110160.0,110150.0,0.53253187]
["bitfinex","BTCUSD",1761264605507,0.18160303,110160.0,110150.0,0.27838959]
["bitfinex","BTCUSD",1761264605725,0.18160303,110160.0,110150.0,0.43822959]
["bitfinex","BTCUSD",1761264606230,0.18160303,110160.0,110150.0,0.43622959]
["bitfinex","BTCUSD",1761264606568,0.18160303,110160.0,110150.0,0.43522959]
["bitfinex","BTCUSD",1761264606763,0.18160303,110160.0,110150.0,0.43722959]
["bitfinex","BTCUSD",1761264606900,0.18160303,110160.0,110150.0,0.43622959]
["bitfinex","BTCUSD",1761264607112,0.18160303,110160.0,110150.0,0.43522959]
["bitfinex","BTCUSD",1761264607334,0.18160303,110160.0,110150.0,0.43622959]
["bitfinex","BTCUSD",1761264608493,0.18160303,110160.0,110150.0,0.43722959]
["bitfinex","BTCUSD",1761264608694,4.893e-05,110160.0,110150.0,0.43722959]
["bitfinex","BTCUSD",1761264611948,4.893e-05,110160.0,110150.0,0.49534959]
["bitfinex","BTCUSD",1761264614469,4.893e-05,110160.0,110150.0,0.53153187]
["bitfinex","BTCUSD",1761264620357,0.52160303,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1761264620569,0.56563503,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1761264621634,0.56563503,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1761264622078,0.56563503,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264622320,0.54121067,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264624163,0.56563503,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264627294,0.72555503,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264628133,0.52567765,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264628348,0.50125329,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264628556,0.68280739,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264642307,0.70723175,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264644231,0.70923175,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264644665,0.70723175,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264648373,0.73987182,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264650441,0.71544746,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264652226,0.38559976,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264654694,0.72559976,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264662449,0.78272239,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264667391,0.72372181,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264673801,0.74824754,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264677348,0.72372181,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264691004,0.77272239,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761264693389,0.0667675,110160.0,110150.0,0.27538959]
["bitfinex","BTCUSD",1761264693610,0.00960764,110160.0,110150.0,0.27538959]
["bitfinex","BTCUSD",1761264694257,0.18953964,110170.0,110150.0,0.43522959]
["bitfinex","BTCUSD",1761264694541,0.54962607,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264696357,0.55062607,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264701643,0.36908643,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761264702853,0.36908643,110170.0,110160.0,0.83542737]
["bitfinex","BTCUSD",1761264703275,0.36805317,110170.0,110160.0,0.83542737]
["bitfinex","BTCUSD",1761264704678,0.34845614,110170.0,110160.0,0.83542737]
["bitfinex","BTCUSD",1761264707239,0.52999376,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761264707483,0.52999376,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761264707697,0.34845614,110170.0,110160.0,0.85355046]
["bitfinex","BTCUSD",1761264707917,0.34845614,110170.0,110160.0,1.2117083]
["bitfinex","BTCUSD",1761264707918,0.00845614,110170.0,110160.0,1.2117083]
["bitfinex","BTCUSD",1761264708373,0.00845614,110170.0,110160.0,1.23897127]
["bitfinex","BTCUSD",1761264708804,0.00745614,110170.0,110160.0,1.23897127]
["bitfinex","BTCUSD",1761264709846,0.00745614,110170.0,110160.0,1.23997127]
["bitfinex","BTCUSD",1761264710610,0.00745614,110170.0,110160.0,1.52198224]
["bitfinex","BTCUSD",1761264710813,0.00745614,110170.0,110160.0,2.08700418]
["bitfinex","BTCUSD",1761264711427,0.00745614,110170.0,110160.0,1.23997127]
["bitfinex","BTCUSD",1761264711630,0.00745614,110170.0,110160.0,1.30997127]
["bitfinex","BTCUSD",1761264712060,0.00745614,110170.0,110160.0,1.31197127]
["bitfinex","BTCUSD",1761264712289,0.00745614,110170.0,110160.0,2.15800418]
["bitfinex","BTCUSD",1761264712511,0.00745614,110170.0,110160.0,2.51111519]
["bitfinex","BTCUSD",1761264713153,1e-08,110170.0,110160.0,2.51111519]
["bitfinex","BTCUSD",1761264713363,1e-08,110170.0,110160.0,2.50811519]
["bitfinex","BTCUSD",1761264713598,1e-08,110170.0,110160.0,2.51111519]
["bitfinex","BTCUSD",1761264713812,1e-08,110170.0,110160.0,2.51211519]
["bitfinex","BTCUSD",1761264714269,1e-08,110170.0,110160.0,0.80593836]
["bitfinex","BTCUSD",1761264714478,1e-08,110170.0,110160.0,2.50000418]
["bitfinex","BTCUSD",1761264714884,1e-08,110170.0,110160.0,2.49700418]
["bitfinex","BTCUSD",1761264715103,1e-08,110170.0,110160.0,2.50100418]
["bitfinex","BTCUSD",1761264716170,1e-08,110170.0,110160.0,1.65497127]
["bitfinex","BTCUSD",1761264717640,1e-08,110170.0,110160.0,0.75081836]
["bitfinex","BTCUSD",1761264717848,1e-08,110170.0,110160.0,1.72042899]
["bitfinex","BTCUSD",1761264718050,1e-08,110170.0,110160.0,0.96869836]
["bitfinex","BTCUSD",1761264718262,1e-08,110170.0,110160.0,1.81473127]
["bitfinex","BTCUSD",1761264718667,1e-08,110170.0,110160.0,1.53248948]
["bitfinex","BTCUSD",1761264718873,1e-08,110170.0,110160.0,1.52648948]
["bitfinex","BTCUSD",1761264719277,1e-08,110170.0,110160.0,1.53048948]
["bitfinex","BTCUSD",1761264721222,1e-08,110170.0,110160.0,1.81238504]
["bitfinex","BTCUSD",1761264721646,1e-08,110170.0,110160.0,1.53048948]
["bitfinex","BTCUSD",1761264723010,1e-08,110170.0,110160.0,1.81238504]
["bitfinex","BTCUSD",1761264726281,0.004,110200.0,110190.0,0.83958251]
["bitfinex","BTCUSD",1761264726529,0.004,110200.0,110190.0,1.14697156]
["bitfinex","BTCUSD",1761264726530,0.00404891,110200.0,110190.0,1.14697156]
["bitfinex","BTCUSD",1761264726774,0.00404891,110200.0,110190.0,1.71030276]
["bitfinex","BTCUSD",1761264726986,1e-08,110200.0,110190.0,1.71030276]
["bitfinex","BTCUSD",1761264727239,1e-08,110200.0,110190.0,1.89190276]
["bitfinex","BTCUSD",1761264727691,1e-08,110200.0,110190.0,1.89553539]
["bitfinex","BTCUSD",1761264729381,1e-08,110200.0,110190.0,1.90153539]
["bitfinex","BTCUSD",1761264729795,1e-08,110200.0,110190.0,1.90353539]
["bitfinex","BTCUSD",1761264732104,1e-08,110200.0,110190.0,1.34020419]
["bitfinex","BTCUSD",1761264734498,0.0002,110220.0,110210.0,0.55765401]
["bitfinex","BTCUSD",1761264734712,1e-08,110220.0,110210.0,0.86527302]
["bitfinex","BTCUSD",1761264735151,1e-08,110220.0,110210.0,0.86947302]
["bitfinex","BTCUSD",1761264735718,1e-08,110220.0,110210.0,0.87147302]
["bitfinex","BTCUSD",1761264736122,1e-08,110220.0,110210.0,0.86947302]
["bitfinex","BTCUSD",1761264736326,0.02871979,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761264736528,0.0043468,110280.0,110270.0,1.71037108]
["bitfinex","BTCUSD",1761264736958,0.0043468,110280.0,110270.0,1.73689087]
["bitfinex","BTCUSD",1761264737157,0.0043468,110280.0,110270.0,1.23722527]
["bitfinex","BTCUSD",1761264737371,0.0002,110320.0,110270.0,1.23722527]
["bitfinex","BTCUSD",1761264737372,0.03474007,110340.0,110320.0,0.21746962]
["bitfinex","BTCUSD",1761264737703,0.02201077,110340.0,110330.0,0.82530867]
["bitfinex","BTCUSD",1761264737900,0.02201077,110340.0,110330.0,0.62590689]
["bitfinex","BTCUSD",1761264738312,0.00258897,110340.0,110330.0,0.62590689]
["bitfinex","BTCUSD",1761264738543,0.00258897,110340.0,110330.0,1.08884684]
["bitfinex","BTCUSD",1761264738765,0.00258897,110340.0,110330.0,0.83501117]
["bitfinex","BTCUSD",1761264738928,0.1838469,110340.0,110330.0,0.83501117]
["bitfinex","BTCUSD",1761264739132,0.1838469,110340.0,110330.0,0.83801117]
["bitfinex","BTCUSD",1761264739514,0.1838469,110340.0,110330.0,0.34724129]
["bitfinex","BTCUSD",1761264739703,0.1838469,110340.0,110330.0,0.83801117]
["bitfinex","BTCUSD",1761264739923,0.1838469,110340.0,110330.0,0.09381901]
["bitfinex","BTCUSD",1761264740135,0.1838469,110340.0,110330.0,0.25461901]
["bitfinex","BTCUSD",1761264741214,0.1838469,110340.0,110330.0,0.09381901]
["bitfinex","BTCUSD",1761264741363,0.18132926,110300.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761264741562,0.1813415,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761264741976,0.1813736,110270.0,110240.0,0.1904488]
["bitfinex","BTCUSD",1761264742206,0.19043938,110280.0,110260.0,0.76197803]
["bitfinex","BTCUSD",1761264742410,0.18308906,110270.0,110260.0,0.61677117]
["bitfinex","BTCUSD",1761264742613,0.18308906,110270.0,110260.0,0.58458889]
["bitfinex","BTCUSD",1761264742816,0.00171607,110270.0,110260.0,0.09381901]
["bitfinex","BTCUSD",1761264743017,0.18308906,110270.0,110260.0,0.10795795]
["bitfinex","BTCUSD",1761264743232,0.18308906,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761264743692,0.00171607,110270.0,110260.0,0.78011727]
["bitfinex","BTCUSD",1761264743885,0.00171607,110270.0,110260.0,0.50739073]
["bitfinex","BTCUSD",1761264744088,0.00171607,110270.0,110260.0,0.99916061]
["bitfinex","BTCUSD",1761264744845,0.00171607,110270.0,110260.0,1.33916061]
["bitfinex","BTCUSD",1761264745068,0.00171607,110270.0,110260.0,1.34016061]
["bitfinex","BTCUSD",1761264745685,0.00171607,110270.0,110260.0,1.33916061]
["bitfinex","BTCUSD",1761264745892,0.00171607,110270.0,110260.0,1.33816061]
["bitfinex","BTCUSD",1761264746101,0.00171607,110270.0,110260.0,1.34116061]
["bitfinex","BTCUSD",1761264746321,4.887e-05,110280.0,110270.0,1.04832515]
["bitfinex","BTCUSD",1761264746531,4.887e-05,110280.0,110270.0,1.29942416]
["bitfinex","BTCUSD",1761264747369,4.887e-05,110280.0,110270.0,1.32664945]
["bitfinex","BTCUSD",1761264748215,4.887e-05,110280.0,110270.0,1.33164945]
["bitfinex","BTCUSD",1761264748640,4.887e-05,110280.0,110270.0,1.33364945]
["bitfinex","BTCUSD",1761264749055,4.887e-05,110280.0,110270.0,1.33164945]
["bitfinex","BTCUSD",1761264749423,4.887e-05,110280.0,110270.0,1.33364945]
["bitfinex","BTCUSD",1761264750437,0.21863528,110340.0,110310.0,0.21747342]
["bitfinex","BTCUSD",1761264750438,0.20747239,110340.0,110310.0,0.21747342]
["bitfinex","BTCUSD",1761264750649,0.20796163,110340.0,110320.0,0.27110964]
["bitfinex","BTCUSD",1761264751856,0.18127435,110330.0,110320.0,0.27110964]
["bitfinex","BTCUSD",1761264753090,0.21902452,110340.0,110320.0,0.27110964]
["bitfinex","BTCUSD",1761264753497,0.18127435,110330.0,110320.0,0.27110964]
["bitfinex","BTCUSD",1761264753728,0.18129443,110320.0,110300.0,0.1813226]
["bitfinex","BTCUSD",1761264753932,0.18129443,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761264754137,0.18129443,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761264754338,0.18129443,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761264754546,0.52129443,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761264755793,0.52329443,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761264755997,0.52129443,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761264757229,0.18130722,110310.0,110300.0,0.16124]
["bitfinex","BTCUSD",1761264757448,0.53035896,110320.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264757656,0.53035896,110320.0,110310.0,0.49076988]
["bitfinex","BTCUSD",1761264758078,0.53235896,110320.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264758288,0.53035896,110320.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264758496,0.53035896,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761264758696,0.53035896,110320.0,110310.0,0.10273588]
["bitfinex","BTCUSD",1761264759101,0.34906453,110320.0,110310.0,0.10373588]
["bitfinex","BTCUSD",1761264759304,0.34,110320.0,110310.0,0.43328623]
["bitfinex","BTCUSD",1761264760019,0.34,110320.0,110310.0,0.92405611]
["bitfinex","BTCUSD",1761264760324,0.34,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761264760466,0.34,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761264760875,0.52127435,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761264761097,0.52127435,110330.0,110310.0,0.002]
["bitfinex","BTCUSD",1761264761098,0.18129079,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761264761338,0.20074579,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761264761554,0.20074579,110320.0,110290.0,0.3425001]
["bitfinex","BTCUSD",1761264761555,0.18132253,110310.0,110290.0,0.3425001]
["bitfinex","BTCUSD",1761264761767,0.20077868,110310.0,110290.0,0.34249785]
["bitfinex","BTCUSD",1761264761981,0.20077868,110310.0,110290.0,0.18133785]
["bitfinex","BTCUSD",1761264762638,0.20215074,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264764732,0.20415074,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264764949,0.20215074,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264767189,0.18133391,110300.0,110280.0,0.65192988]
["bitfinex","BTCUSD",1761264767408,0.1813401,110290.0,110280.0,0.16116]
["bitfinex","BTCUSD",1761264767626,0.20079625,110290.0,110280.0,0.34251654]
["bitfinex","BTCUSD",1761264767834,0.20079625,110290.0,110280.0,0.34832163]
["bitfinex","BTCUSD",1761264768246,0.20128519,110290.0,110280.0,0.34832163]
["bitfinex","BTCUSD",1761264768451,0.20128519,110290.0,110280.0,0.25097901]
["bitfinex","BTCUSD",1761264769114,0.20128519,110290.0,110280.0,0.25197901]
["bitfinex","BTCUSD",1761264769324,0.20128519,110290.0,110280.0,0.43333555]
["bitfinex","BTCUSD",1761264769521,0.20128519,110290.0,110280.0,0.43433555]
["bitfinex","BTCUSD",1761264770346,0.01994509,110290.0,110280.0,0.43433555]
["bitfinex","BTCUSD",1761264771217,0.01994509,110290.0,110280.0,0.92510543]
["bitfinex","BTCUSD",1761264772489,0.20128519,110290.0,110280.0,0.92510543]
["bitfinex","BTCUSD",1761264772750,0.20197134,110290.0,110280.0,0.92510543]
["bitfinex","BTCUSD",1761264773332,0.02063124,110290.0,110280.0,0.92510543]
["bitfinex","BTCUSD",1761264773534,0.00117509,110290.0,110280.0,0.92510543]
["bitfinex","BTCUSD",1761264774063,0.00117509,110290.0,110280.0,1.12510543]
["bitfinex","BTCUSD",1761264774242,0.00117509,110290.0,110280.0,0.92510543]
["bitfinex","BTCUSD",1761264774454,0.00117509,110290.0,110280.0,0.96128771]
["bitfinex","BTCUSD",1761264774945,0.00117509,110290.0,110280.0,0.96528771]
["bitfinex","BTCUSD",1761264779013,0.00117509,110290.0,110280.0,1.16528771]
["bitfinex","BTCUSD",1761264780878,0.00117509,110290.0,110280.0,1.65370245]
["bitfinex","BTCUSD",1761264781710,0.00117509,110290.0,110280.0,1.65270245]
["bitfinex","BTCUSD",1761264781913,0.00117509,110290.0,110280.0,1.65170245]
["bitfinex","BTCUSD",1761264782120,0.00117509,110290.0,110280.0,1.65370245]
["bitfinex","BTCUSD",1761264782318,0.00117509,110290.0,110280.0,1.65770245]
["bitfinex","BTCUSD",1761264783571,0.00117509,110290.0,110280.0,1.65570245]
["bitfinex","BTCUSD",1761264783695,0.00117509,110290.0,110280.0,1.65170245]
["bitfinex","BTCUSD",1761264783913,0.00117509,110290.0,110280.0,1.65270245]
["bitfinex","BTCUSD",1761264784132,0.00117509,110290.0,110280.0,1.65570245]
["bitfinex","BTCUSD",1761264784345,0.00117509,110290.0,110280.0,0.6535936]
["bitfinex","BTCUSD",1761264784567,0.18251519,110290.0,110280.0,0.09781901]
["bitfinex","BTCUSD",1761264784780,0.00117509,110290.0,110280.0,0.09781901]
["bitfinex","BTCUSD",1761264784992,0.18251519,110290.0,110280.0,0.41741132]
["bitfinex","BTCUSD",1761264785191,0.20205826,110290.0,110280.0,0.41741132]
["bitfinex","BTCUSD",1761264785426,0.20205826,110290.0,110280.0,0.41341132]
["bitfinex","BTCUSD",1761264785635,0.20305826,110290.0,110280.0,0.41341132]
["bitfinex","BTCUSD",1761264786240,0.18351519,110290.0,110280.0,0.41341132]
["bitfinex","BTCUSD",1761264786754,0.18351519,110290.0,110280.0,0.41441132]
["bitfinex","BTCUSD",1761264786945,0.18251519,110290.0,110280.0,0.59576786]
["bitfinex","BTCUSD",1761264787378,0.18251519,110290.0,110280.0,0.41441132]
["bitfinex","BTCUSD",1761264787505,0.18251519,110290.0,110280.0,0.59576786]
["bitfinex","BTCUSD",1761264788501,0.18251519,110290.0,110280.0,0.41441132]
["bitfinex","BTCUSD",1761264792063,0.18251519,110290.0,110280.0,0.59576786]
["bitfinex","BTCUSD",1761264792913,0.18251519,110290.0,110280.0,0.41441132]
["bitfinex","BTCUSD",1761264798950,0.18251519,110290.0,110280.0,0.41341132]
["bitfinex","BTCUSD",1761264799132,0.18351519,110290.0,110280.0,0.41341132]
["bitfinex","BTCUSD",1761264800619,0.18351519,110290.0,110280.0,0.09381901]
["bitfinex","BTCUSD",1761264802619,0.18351519,110290.0,110280.0,0.61290351]
["bitfinex","BTCUSD",1761264802820,0.18351519,110290.0,110280.0,0.59476786]
["bitfinex","BTCUSD",1761264803033,0.00217509,110290.0,110280.0,0.63095014]
["bitfinex","BTCUSD",1761264803877,0.00117509,110290.0,110280.0,0.95054245]
["bitfinex","BTCUSD",1761264804230,0.00117509,110290.0,110280.0,0.63095014]
["bitfinex","BTCUSD",1761264805381,0.00117509,110290.0,110280.0,0.95154245]
["bitfinex","BTCUSD",1761264806177,0.00117509,110290.0,110280.0,1.15154245]
["bitfinex","BTCUSD",1761264806764,0.00117509,110290.0,110280.0,0.83195014]
["bitfinex","BTCUSD",1761264807194,0.00117509,110290.0,110280.0,0.63195014]
["bitfinex","BTCUSD",1761264807757,0.18132402,110300.0,110290.0,0.50093241]
["bitfinex","BTCUSD",1761264807962,0.18132402,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264808208,0.18166704,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264810447,0.18266704,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264811374,0.18266704,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761264811789,0.18266704,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264815391,0.00134302,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264816502,0.18266668,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264816713,0.20223147,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761264816925,0.3627923,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264817149,0.34322668,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264817359,0.20223257,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264817570,0.18266668,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264817779,0.18146883,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264818222,0.18146883,110300.0,110280.0,0.004]
["bitfinex","BTCUSD",1761264818223,0.1813401,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1761264818442,0.36158591,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1761264818654,0.20090591,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1761264818856,0.3420201,110290.0,110280.0,0.59476786]
["bitfinex","BTCUSD",1761264819074,0.16068,110290.0,110280.0,0.59476786]
["bitfinex","BTCUSD",1761264819305,0.3420201,110290.0,110280.0,0.59476786]
["bitfinex","BTCUSD",1761264819540,0.3420201,110290.0,110280.0,0.59576786]
["bitfinex","BTCUSD",1761264820017,0.24544181,110300.0,110280.0,0.59576786]
["bitfinex","BTCUSD",1761264820018,0.18640181,110300.0,110280.0,0.59576786]
["bitfinex","BTCUSD",1761264820225,0.70191264,110300.0,110290.0,0.40941132]
["bitfinex","BTCUSD",1761264820640,0.70191264,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264821536,0.70291264,110300.0,110290.0,0.40941132]
["bitfinex","BTCUSD",1761264821747,0.54223264,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264821959,0.70291264,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264822170,0.36090898,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264822432,0.70291264,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264823060,0.54223264,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264823270,0.70291264,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264823681,0.02090898,110300.0,110290.0,0.59075142]
["bitfinex","BTCUSD",1761264823894,0.00134302,110300.0,110290.0,0.7876137]
["bitfinex","BTCUSD",1761264824111,0.00134302,110300.0,110290.0,0.46802139]
["bitfinex","BTCUSD",1761264824332,0.18266668,110300.0,110290.0,0.7916137]
["bitfinex","BTCUSD",1761264824539,0.00134302,110300.0,110290.0,0.7916137]
["bitfinex","BTCUSD",1761264824747,0.00034302,110300.0,110290.0,0.7916137]
["bitfinex","BTCUSD",1761264825173,0.00034302,110300.0,110290.0,0.7926137]
["bitfinex","BTCUSD",1761264826474,0.18166668,110300.0,110290.0,0.7926137]
["bitfinex","BTCUSD",1761264826683,0.00034302,110300.0,110290.0,0.7926137]
["bitfinex","BTCUSD",1761264827229,0.18166668,110300.0,110290.0,0.7926137]
["bitfinex","BTCUSD",1761264827435,0.00034302,110300.0,110290.0,0.7926137]
["bitfinex","BTCUSD",1761264827891,0.18166668,110300.0,110290.0,0.7926137]
["bitfinex","BTCUSD",1761264828135,0.18166668,110300.0,110290.0,0.47302139]
["bitfinex","BTCUSD",1761264828531,0.18166668,110300.0,110290.0,0.43683911]
["bitfinex","BTCUSD",1761264829533,0.00034302,110300.0,110290.0,0.43683911]
["bitfinex","BTCUSD",1761264830826,0.18166668,110300.0,110290.0,0.43683911]
["bitfinex","BTCUSD",1761264832104,0.18166668,110300.0,110290.0,0.25549901]
["bitfinex","BTCUSD",1761264832317,0.20123829,110300.0,110290.0,0.43683911]
["bitfinex","BTCUSD",1761264832514,0.20123829,110300.0,110290.0,0.25549901]
["bitfinex","BTCUSD",1761264833110,0.20123829,110300.0,110290.0,0.25449901]
["bitfinex","BTCUSD",1761264833307,0.20123829,110300.0,110290.0,0.43583911]
["bitfinex","BTCUSD",1761264833881,0.20223829,110300.0,110290.0,0.25449901]
["bitfinex","BTCUSD",1761264834056,0.54223829,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264835869,0.54123829,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264836053,0.56565716,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264836249,0.56665716,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264836455,0.66207272,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264836655,0.63765385,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264837298,0.66111126,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264837501,0.66211126,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264837762,0.66111126,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264839059,0.66211126,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264841308,0.60407126,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264841526,0.73207119,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264841940,0.69022523,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264843377,0.52958523,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264843582,0.52484974,110300.0,110290.0,0.27515911]
["bitfinex","BTCUSD",1761264843996,0.00252608,110300.0,110290.0,0.27515911]
["bitfinex","BTCUSD",1761264844153,0.34194846,110310.0,110290.0,0.27515911]
["bitfinex","BTCUSD",1761264845033,0.68194846,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264845813,0.68194846,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264845814,0.52130846,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264846015,0.52230846,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264846218,0.52130846,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264846626,0.52230846,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264850692,0.52265142,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264850889,0.52265142,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264851098,0.52265142,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264851215,0.52265142,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264853430,0.52265142,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264853875,0.54219494,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264854437,0.54219494,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264855258,0.54219494,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264855468,0.5421937,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264856093,0.36088648,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264856299,0.52265018,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264856495,0.52265018,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264856920,0.52265018,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264857802,0.52465018,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761264860881,0.52465018,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264862111,0.00334296,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264862314,0.18465018,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761264862935,0.18365018,110310.0,110300.0,0.27214267]
["bitfinex","BTCUSD",1761264865353,0.00234296,110310.0,110300.0,0.27214267]
["bitfinex","BTCUSD",1761264865767,0.18365018,110310.0,110300.0,0.27214267]
["bitfinex","BTCUSD",1761264867315,0.00234296,110310.0,110300.0,0.27214267]
["bitfinex","BTCUSD",1761264868375,0.00234296,110310.0,110300.0,0.36636495]
["bitfinex","BTCUSD",1761264873877,0.00234296,110310.0,110300.0,0.36536495]
["bitfinex","BTCUSD",1761264874088,0.53034595,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761264874285,0.53034595,110340.0,110330.0,0.43141336]
["bitfinex","BTCUSD",1761264874286,0.5500442,110340.0,110330.0,0.43141336]
["bitfinex","BTCUSD",1761264874503,0.35969825,110340.0,110330.0,0.43141336]
["bitfinex","BTCUSD",1761264874721,0.00014665,110340.0,110330.0,0.43141336]
["bitfinex","BTCUSD",1761264875367,0.00114665,110340.0,110330.0,0.43141336]
["bitfinex","BTCUSD",1761264877483,0.18240458,110340.0,110330.0,0.43141336]
["bitfinex","BTCUSD",1761264879635,0.18343316,110340.0,110330.0,0.43141336]
["bitfinex","BTCUSD",1761264880019,0.18343316,110340.0,110330.0,0.43137336]
["bitfinex","BTCUSD",1761264882128,0.18343316,110340.0,110330.0,0.25009901]
["bitfinex","BTCUSD",1761264882335,0.18343316,110340.0,110330.0,0.43137336]
["bitfinex","BTCUSD",1761264883493,0.00217523,110340.0,110330.0,0.43137336]
["bitfinex","BTCUSD",1761264883698,0.18343316,110340.0,110330.0,0.43137336]
["bitfinex","BTCUSD",1761264893618,0.52343316,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761264893848,0.18128762,110330.0,110310.0,0.19034532]
["bitfinex","BTCUSD",1761264894040,0.18128762,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761264894246,0.18128762,110330.0,110320.0,0.24993901]
["bitfinex","BTCUSD",1761264895825,0.2008216,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761264896033,0.2008216,110330.0,110320.0,0.24989901]
["bitfinex","BTCUSD",1761264897042,0.2008216,110330.0,110320.0,0.25089901]
["bitfinex","BTCUSD",1761264897461,0.2008216,110330.0,110320.0,0.09081901]
["bitfinex","BTCUSD",1761264898278,0.2008216,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761264898501,0.18132256,110310.0,110290.0,0.1853401]
["bitfinex","BTCUSD",1761264898655,0.18132256,110310.0,110300.0,0.24989901]
["bitfinex","BTCUSD",1761264900057,0.18132256,110310.0,110300.0,0.25089901]
["bitfinex","BTCUSD",1761264900257,0.18132256,110310.0,110300.0,0.09181901]
["bitfinex","BTCUSD",1761264900480,0.20086911,110310.0,110300.0,0.09181901]
["bitfinex","BTCUSD",1761264900702,0.54086911,110310.0,110300.0,0.09181901]
["bitfinex","BTCUSD",1761264901105,0.54086911,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1761264901264,0.54086911,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761264901486,0.52132366,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761264901655,0.70099021,110300.0,110290.0,0.09381901]
["bitfinex","BTCUSD",1761264902281,0.54087021,110300.0,110290.0,0.11195302]
["bitfinex","BTCUSD",1761264902503,0.52132366,110300.0,110290.0,0.09381901]
["bitfinex","BTCUSD",1761264903108,0.52232366,110300.0,110290.0,0.09381901]
["bitfinex","BTCUSD",1761264903585,0.52232366,110300.0,110290.0,0.27515911]
["bitfinex","BTCUSD",1761264903992,0.001,110300.0,110290.0,0.27515911]
["bitfinex","BTCUSD",1761264904206,0.001,110300.0,110290.0,0.31134139]
["bitfinex","BTCUSD",1761264905037,0.00034292,110320.0,110310.0,0.2174895]
["bitfinex","BTCUSD",1761264905246,0.00048952,110320.0,110310.0,0.46746851]
["bitfinex","BTCUSD",1761264906270,0.18178031,110320.0,110310.0,0.28616129]
["bitfinex","BTCUSD",1761264906699,0.18178031,110320.0,110310.0,0.28716129]
["bitfinex","BTCUSD",1761264908159,0.18178031,110320.0,110310.0,0.25097901]
["bitfinex","BTCUSD",1761264911705,0.52178031,110320.0,110310.0,0.09081901]
["bitfinex","BTCUSD",1761264912133,0.48876025,110320.0,110310.0,0.09081901]
["bitfinex","BTCUSD",1761264912354,0.68956065,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761264912573,0.50997104,110320.0,110310.0,0.09081901]
["bitfinex","BTCUSD",1761264912790,0.50997104,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761264913247,0.51097104,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761264913485,0.50997104,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761264913763,0.50997104,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761264914602,0.18129079,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761264915436,0.18129079,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761264915649,0.18129079,110320.0,110310.0,0.09081901]
["bitfinex","BTCUSD",1761264916043,0.18129079,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761264916724,0.19035133,110330.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761264916968,0.54999829,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761264917212,0.20999829,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761264917420,0.19048417,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761264918098,0.19048417,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761264918306,0.19148417,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761264918522,0.19048417,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761264918772,0.19148417,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761264919224,0.18240719,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761264919669,0.00113284,110330.0,110320.0,0.4311498]
["bitfinex","BTCUSD",1761264921669,0.00113284,110330.0,110320.0,0.46733208]
["bitfinex","BTCUSD",1761264922135,0.00113284,110330.0,110320.0,0.52537208]
["bitfinex","BTCUSD",1761264922613,0.00047572,110330.0,110320.0,0.52537208]
["bitfinex","BTCUSD",1761264922831,0.00047572,110330.0,110320.0,0.52637208]
["bitfinex","BTCUSD",1761264924899,0.00047572,110330.0,110320.0,0.52737208]
["bitfinex","BTCUSD",1761264926675,0.00047572,110330.0,110320.0,0.36733208]
["bitfinex","BTCUSD",1761264926868,0.00047572,110330.0,110320.0,0.52737208]
["bitfinex","BTCUSD",1761264927051,0.00047572,110330.0,110320.0,0.30929208]
["bitfinex","BTCUSD",1761264927242,0.00047572,110330.0,110320.0,0.52737208]
["bitfinex","BTCUSD",1761264928063,0.00047572,110330.0,110320.0,0.30929208]
["bitfinex","BTCUSD",1761264928287,0.00047572,110330.0,110320.0,0.52737208]
["bitfinex","BTCUSD",1761264929553,0.00047572,110330.0,110320.0,0.47333208]
["bitfinex","BTCUSD",1761264929770,0.00047572,110330.0,110320.0,0.53137208]
["bitfinex","BTCUSD",1761264930195,0.00047572,110330.0,110320.0,0.31329208]
["bitfinex","BTCUSD",1761264930409,0.00047572,110330.0,110320.0,0.53133208]
["bitfinex","BTCUSD",1761264931042,0.00047572,110330.0,110320.0,0.31329208]
["bitfinex","BTCUSD",1761264931258,0.00047572,110330.0,110320.0,0.53129208]
["bitfinex","BTCUSD",1761264931805,0.00047572,110330.0,110320.0,0.31329208]
["bitfinex","BTCUSD",1761264932234,0.00047572,110330.0,110320.0,0.47329208]
["bitfinex","BTCUSD",1761264932451,0.00047572,110330.0,110320.0,0.09581901]
["bitfinex","BTCUSD",1761264932452,0.18175007,110330.0,110320.0,0.09581901]
["bitfinex","BTCUSD",1761264932675,0.18175007,110330.0,110320.0,0.25585901]
["bitfinex","BTCUSD",1761264933324,0.18175007,110330.0,110320.0,0.09581901]
["bitfinex","BTCUSD",1761264933533,0.52175007,110330.0,110320.0,0.006]
["bitfinex","BTCUSD",1761264933992,0.52175007,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761264934199,0.52275007,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761264934425,0.54227061,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761264934840,0.54227061,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761264935055,0.54127061,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761264935283,0.54127061,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761264935486,0.54227061,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761264935710,0.54227061,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761264944680,0.70227061,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761264945293,0.49449311,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761264945438,0.67576746,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761264948178,0.65624692,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761264948851,0.49624692,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761264951048,0.49624692,110330.0,110320.0,0.2751098]
["bitfinex","BTCUSD",1761264951268,0.31483546,110330.0,110320.0,0.2751098]
["bitfinex","BTCUSD",1761264951671,0.001,110330.0,110320.0,0.2751098]
["bitfinex","BTCUSD",1761264951881,0.001,110330.0,110320.0,0.4351098]
["bitfinex","BTCUSD",1761264952294,0.001,110330.0,110320.0,0.52933208]
["bitfinex","BTCUSD",1761264953398,0.001,110330.0,110320.0,0.53033208]
["bitfinex","BTCUSD",1761264954197,0.53030585,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264954429,0.20982818,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264954606,0.21051377,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264954835,0.19099144,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264955271,0.21051633,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264955480,0.20245198,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264955694,0.20245198,110350.0,110330.0,0.18125943]
["bitfinex","BTCUSD",1761264955907,0.20176639,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264958105,0.02052489,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264958311,0.001,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264958514,0.18292709,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264959607,0.18125793,110340.0,110330.0,0.27107844]
["bitfinex","BTCUSD",1761264960132,0.1822415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761264960376,0.001,110350.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761264960580,0.001,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264960810,0.54146408,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761264960811,0.20146408,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761264961007,0.22099322,110360.0,110350.0,0.27106051]
["bitfinex","BTCUSD",1761264961118,0.22099322,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761264961709,0.18125296,110350.0,110330.0,0.18227059]
["bitfinex","BTCUSD",1761264961835,0.2007821,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264962040,0.20077064,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264962270,0.01952914,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264962490,0.1812415,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264962693,0.20077064,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264962895,0.1812415,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264963649,0.21227467,110360.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264963815,0.1822415,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264963994,0.1812415,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264964197,0.21227467,110360.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264964399,0.001,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264965675,0.1822415,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264966079,0.18292709,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264966997,0.00168559,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264967430,0.18292709,110350.0,110340.0,0.43107694]
["bitfinex","BTCUSD",1761264969104,0.18292709,110350.0,110340.0,0.43103694]
["bitfinex","BTCUSD",1761264969745,0.18292709,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761264969959,0.18292709,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264971814,0.18292709,110350.0,110340.0,0.43103694]
["bitfinex","BTCUSD",1761264973268,0.20245154,110350.0,110340.0,0.43103694]
["bitfinex","BTCUSD",1761264973682,0.18292709,110350.0,110340.0,0.43103694]
["bitfinex","BTCUSD",1761264973896,0.18292709,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264974105,0.18292709,110350.0,110340.0,0.43103694]
["bitfinex","BTCUSD",1761264976202,0.18292709,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264976424,0.20246067,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264977269,0.20246127,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264978543,0.20246127,110350.0,110340.0,0.43103694]
["bitfinex","BTCUSD",1761264979105,0.20246127,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264980499,0.20246127,110350.0,110340.0,0.43103694]
["bitfinex","BTCUSD",1761264980915,0.20246127,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264981407,0.20614203,110360.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264981614,0.1812415,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264981857,0.1812415,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761264982071,0.1812415,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264983560,0.18126887,110340.0,110320.0,0.2305376]
["bitfinex","BTCUSD",1761264983779,0.18127435,110330.0,110320.0,0.3331098]
["bitfinex","BTCUSD",1761264983982,0.18127435,110330.0,110320.0,0.4930698]
["bitfinex","BTCUSD",1761264984617,0.18127435,110330.0,110320.0,0.31177901]
["bitfinex","BTCUSD",1761264985247,0.18127435,110330.0,110320.0,0.25477901]
["bitfinex","BTCUSD",1761264985384,0.18127435,110330.0,110320.0,0.09481901]
["bitfinex","BTCUSD",1761264985595,0.18127435,110330.0,110320.0,0.25477901]
["bitfinex","BTCUSD",1761264986015,0.18127435,110330.0,110320.0,0.25677901]
["bitfinex","BTCUSD",1761264986403,0.18127435,110330.0,110320.0,0.25477901]
["bitfinex","BTCUSD",1761264986602,0.18127435,110330.0,110320.0,0.25677901]
["bitfinex","BTCUSD",1761264986863,0.18127435,110330.0,110320.0,0.25577901]
["bitfinex","BTCUSD",1761264987064,0.18127435,110330.0,110320.0,0.25377901]
["bitfinex","BTCUSD",1761264987305,0.18127435,110330.0,110320.0,0.25477901]
["bitfinex","BTCUSD",1761264987652,0.18127435,110330.0,110320.0,0.25377901]
["bitfinex","BTCUSD",1761264987853,0.18127435,110330.0,110320.0,0.25477901]
["bitfinex","BTCUSD",1761264988253,0.18127435,110330.0,110320.0,0.09481901]
["bitfinex","BTCUSD",1761264988458,0.18127435,110330.0,110320.0,0.25477901]
["bitfinex","BTCUSD",1761264988653,0.18127435,110330.0,110320.0,0.09481901]
["bitfinex","BTCUSD",1761264988864,0.18127435,110330.0,110320.0,0.25477901]
["bitfinex","BTCUSD",1761264991693,0.22057022,110360.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761264991904,0.19615249,110360.0,110340.0,0.43103621]
["bitfinex","BTCUSD",1761264993447,0.21568836,110360.0,110340.0,0.43103621]
["bitfinex","BTCUSD",1761264994082,0.1812415,110350.0,110340.0,0.24977901]
["bitfinex","BTCUSD",1761264994290,0.20077761,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761264995367,0.20077761,110350.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761264995997,0.36073761,110350.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761264996207,0.36073761,110350.0,110340.0,0.27207694]
["bitfinex","BTCUSD",1761264997789,0.36073761,110350.0,110340.0,0.09081901]
["bitfinex","BTCUSD",1761264998855,0.70073761,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761264999254,0.72515534,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761264999854,0.18127435,110330.0,110320.0,0.35430631]
["bitfinex","BTCUSD",1761265000024,0.18127435,110330.0,110320.0,0.44412532]
["bitfinex","BTCUSD",1761265001626,0.18127435,110330.0,110320.0,0.44512532]
["bitfinex","BTCUSD",1761265002506,0.18127435,110330.0,110320.0,0.44712532]
["bitfinex","BTCUSD",1761265003112,0.18127435,110330.0,110320.0,0.4380698]
["bitfinex","BTCUSD",1761265003872,0.18127435,110330.0,110320.0,0.25677901]
["bitfinex","BTCUSD",1761265004512,0.18127435,110330.0,110320.0,0.4380698]
["bitfinex","BTCUSD",1761265004919,0.18127435,110330.0,110320.0,0.25677901]
["bitfinex","BTCUSD",1761265005128,0.18127435,110330.0,110320.0,0.4380698]
["bitfinex","BTCUSD",1761265005338,0.18127435,110330.0,110320.0,0.25677901]
["bitfinex","BTCUSD",1761265006322,0.18127435,110330.0,110320.0,0.4380698]
["bitfinex","BTCUSD",1761265006522,0.18127435,110330.0,110320.0,0.09681901]
["bitfinex","BTCUSD",1761265006728,0.36077437,110330.0,110320.0,0.007]
["bitfinex","BTCUSD",1761265006949,0.70077437,110330.0,110320.0,0.007]
["bitfinex","BTCUSD",1761265007352,0.70077437,110330.0,110320.0,0.006]
["bitfinex","BTCUSD",1761265008564,0.70077437,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761265008765,0.70077437,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761265015099,0.7251921,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761265018225,0.70077437,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761265019745,0.72992615,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761265020008,0.78796615,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761265020231,0.91042523,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761265020444,0.93766083,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761265020654,0.9132431,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761265020860,0.9132431,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761265021074,0.93765308,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761265021521,0.95663849,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761265021747,0.97442421,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761265021964,0.94738933,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761265022174,0.89838875,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761265022613,0.18129079,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761265022833,0.38977416,110320.0,110310.0,0.00413284]
["bitfinex","BTCUSD",1761265023071,0.40813861,110320.0,110310.0,0.00413284]
["bitfinex","BTCUSD",1761265023949,0.47776719,110320.0,110310.0,0.00413284]
["bitfinex","BTCUSD",1761265025455,0.81776719,110320.0,110310.0,0.00413284]
["bitfinex","BTCUSD",1761265025880,0.74813861,110320.0,110310.0,0.00413284]
["bitfinex","BTCUSD",1761265026097,0.52132366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265026318,0.75895249,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265027183,0.78334443,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265030951,0.75895249,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265031808,0.54091249,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265032027,0.35958883,110300.0,110290.0,0.18777887]
["bitfinex","BTCUSD",1761265032229,0.68137247,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265032651,0.68137247,110300.0,110290.0,0.18777887]
["bitfinex","BTCUSD",1761265032867,0.68137247,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265034155,0.34137247,110300.0,110290.0,0.18777887]
["bitfinex","BTCUSD",1761265035025,0.34137247,110300.0,110290.0,0.18877887]
["bitfinex","BTCUSD",1761265036647,0.34137247,110300.0,110290.0,0.27859788]
["bitfinex","BTCUSD",1761265036867,4.881e-05,110300.0,110290.0,0.27859788]
["bitfinex","BTCUSD",1761265037695,0.18137247,110300.0,110290.0,0.27859788]
["bitfinex","BTCUSD",1761265038943,0.18137247,110300.0,110290.0,0.09725778]
["bitfinex","BTCUSD",1761265039154,0.20088905,110300.0,110290.0,0.09725778]
["bitfinex","BTCUSD",1761265039564,0.20088905,110300.0,110290.0,0.27859788]
["bitfinex","BTCUSD",1761265041199,0.20088905,110300.0,110290.0,0.09725778]
["bitfinex","BTCUSD",1761265047813,0.20088905,110300.0,110290.0,0.00743877]
["bitfinex","BTCUSD",1761265048018,0.01956539,110300.0,110290.0,0.18877887]
["bitfinex","BTCUSD",1761265048222,4.881e-05,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265048632,0.16004881,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265048973,4.881e-05,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265049379,0.16004881,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265049591,0.16004881,110300.0,110290.0,0.34200901]
["bitfinex","BTCUSD",1761265050035,0.16004881,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265050597,4.881e-05,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265050799,0.16004881,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265051000,4.881e-05,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265051292,4.881e-05,110300.0,110290.0,0.31378016]
["bitfinex","BTCUSD",1761265051484,4.881e-05,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265051622,4.881e-05,110300.0,110290.0,0.31678016]
["bitfinex","BTCUSD",1761265052248,4.881e-05,110300.0,110290.0,0.31478016]
["bitfinex","BTCUSD",1761265052484,4.881e-05,110300.0,110290.0,0.31378016]
["bitfinex","BTCUSD",1761265052619,4.881e-05,110300.0,110290.0,0.31978016]
["bitfinex","BTCUSD",1761265053464,0.23320383,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761265053668,0.39325267,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761265054880,0.39325267,110320.0,110310.0,0.09281901]
["bitfinex","BTCUSD",1761265055799,0.41277874,110320.0,110310.0,0.09281901]
["bitfinex","BTCUSD",1761265055999,0.41277874,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761265056401,0.41277874,110320.0,110310.0,0.09081901]
["bitfinex","BTCUSD",1761265058596,0.41277874,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761265058792,0.75277874,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761265059668,0.18132366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265059888,0.34128366,110300.0,110290.0,0.09625778]
["bitfinex","BTCUSD",1761265061384,0.34128366,110300.0,110290.0,0.09825778]
["bitfinex","BTCUSD",1761265062314,0.34128366,110300.0,110290.0,0.09925778]
["bitfinex","BTCUSD",1761265072537,0.36083211,110300.0,110290.0,0.09925778]
["bitfinex","BTCUSD",1761265075414,0.36083211,110300.0,110290.0,0.28059788]
["bitfinex","BTCUSD",1761265076295,0.36083211,110300.0,110290.0,0.09925778]
["bitfinex","BTCUSD",1761265076520,0.36083211,110300.0,110290.0,0.28059788]
["bitfinex","BTCUSD",1761265076745,0.36083211,110300.0,110290.0,0.09925778]
["bitfinex","BTCUSD",1761265077846,0.20087211,110300.0,110290.0,0.09925778]
["bitfinex","BTCUSD",1761265078035,0.36083211,110300.0,110290.0,0.09925778]
["bitfinex","BTCUSD",1761265080452,0.36083211,110300.0,110290.0,0.00943877]
["bitfinex","BTCUSD",1761265081381,0.36083211,110300.0,110290.0,0.00743877]
["bitfinex","BTCUSD",1761265081654,0.36083211,110300.0,110290.0,0.00843877]
["bitfinex","BTCUSD",1761265081877,0.36083211,110300.0,110290.0,0.00743877]
["bitfinex","BTCUSD",1761265085580,0.38526319,110300.0,110290.0,0.00743877]
["bitfinex","BTCUSD",1761265086569,0.3933547,110300.0,110290.0,0.00743877]
["bitfinex","BTCUSD",1761265086761,0.44215787,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265087177,0.74963528,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265088393,0.78223587,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265092622,0.87205488,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265092841,0.58967528,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265093045,0.79618326,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265093223,0.84498643,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265093437,0.79618326,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265093687,0.76366813,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265094448,0.70566813,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265094713,0.76370813,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265102243,0.54566813,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265102462,0.76370813,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265102671,0.60370813,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265102874,0.39936366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265103083,0.73936366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265104107,0.68132366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265104620,0.52132366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265104818,0.68132366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265105627,0.52132366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265105829,0.68132366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265106471,0.68128366,110300.0,110290.0,0.18777887]
["bitfinex","BTCUSD",1761265106671,0.68128366,110300.0,110290.0,0.00643877]
["bitfinex","BTCUSD",1761265107229,0.68128366,110300.0,110290.0,0.18777887]
["bitfinex","BTCUSD",1761265108218,0.68128366,110300.0,110290.0,0.27759788]
["bitfinex","BTCUSD",1761265108433,0.44523117,110310.0,110290.0,0.27759788]
["bitfinex","BTCUSD",1761265108634,0.34128366,110300.0,110290.0,0.27759788]
["bitfinex","BTCUSD",1761265108875,0.36082847,110300.0,110290.0,0.27759788]
["bitfinex","BTCUSD",1761265110134,0.36082847,110300.0,110290.0,0.27859788]
["bitfinex","BTCUSD",1761265111418,0.34128366,110300.0,110290.0,0.27859788]
["bitfinex","BTCUSD",1761265111634,0.18132366,110300.0,110290.0,0.27859788]
["bitfinex","BTCUSD",1761265115916,0.58076424,110310.0,110290.0,0.27859788]
["bitfinex","BTCUSD",1761265116134,0.60030121,110310.0,110290.0,0.27859788]
["bitfinex","BTCUSD",1761265116975,0.60030121,110310.0,110290.0,0.27759788]
["bitfinex","BTCUSD",1761265118508,0.25901905,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761265118729,0.01953697,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761265118974,0.01958047,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761265119189,0.18133963,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761265119395,0.01957998,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761265119598,4.884e-05,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761265120444,4.884e-05,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761265120654,0.18133963,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761265122913,4.884e-05,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761265123323,0.18133963,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761265125014,0.20085064,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761265125279,4.884e-05,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761265126104,0.18133963,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761265126518,4.884e-05,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761265129407,4.884e-05,110320.0,110310.0,0.29935384]
["bitfinex","BTCUSD",1761265130235,4.884e-05,110320.0,110310.0,0.29835384]
["bitfinex","BTCUSD",1761265130457,4.884e-05,110320.0,110310.0,0.30135384]
["bitfinex","BTCUSD",1761265131077,4.884e-05,110320.0,110310.0,0.30235384]
["bitfinex","BTCUSD",1761265141024,4.884e-05,110320.0,110310.0,0.33853612]
["bitfinex","BTCUSD",1761265143710,4.884e-05,110320.0,110310.0,0.70804314]
["bitfinex","BTCUSD",1761265143926,4.884e-05,110320.0,110310.0,0.73545075]
["bitfinex","BTCUSD",1761265144324,4.884e-05,110320.0,110310.0,0.73245075]
["bitfinex","BTCUSD",1761265144534,4.884e-05,110320.0,110310.0,0.70804314]
["bitfinex","BTCUSD",1761265144759,4.884e-05,110320.0,110310.0,0.89845612]
["bitfinex","BTCUSD",1761265145178,4.884e-05,110320.0,110310.0,1.09845612]
["bitfinex","BTCUSD",1761265147287,0.05037444,110360.0,110310.0,1.09845612]
["bitfinex","BTCUSD",1761265147494,1e-08,110390.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761265147694,0.06956895,110430.0,110420.0,0.21730888]
["bitfinex","BTCUSD",1761265147899,0.06956895,110430.0,110420.0,0.52600789]
["bitfinex","BTCUSD",1761265147900,0.0046884,110430.0,110420.0,0.52600789]
["bitfinex","BTCUSD",1761265149555,0.0046884,110430.0,110420.0,0.86600789]
["bitfinex","BTCUSD",1761265149968,0.0046884,110430.0,110420.0,0.86200789]
["bitfinex","BTCUSD",1761265150175,0.0046884,110430.0,110420.0,1.06100789]
["bitfinex","BTCUSD",1761265150385,0.0046884,110430.0,110420.0,1.06400789]
["bitfinex","BTCUSD",1761265150598,0.0046884,110430.0,110420.0,1.06500789]
["bitfinex","BTCUSD",1761265151014,0.0046884,110430.0,110420.0,1.00708789]
["bitfinex","BTCUSD",1761265151227,0.0046884,110430.0,110420.0,1.06408789]
["bitfinex","BTCUSD",1761265151444,0.0046884,110430.0,110420.0,0.84512789]
["bitfinex","BTCUSD",1761265151656,0.0046884,110430.0,110420.0,1.08071772]
["bitfinex","BTCUSD",1761265152073,0.0046884,110430.0,110420.0,1.07771772]
["bitfinex","BTCUSD",1761265152281,0.0046884,110430.0,110420.0,1.08171772]
["bitfinex","BTCUSD",1761265152701,0.0046884,110430.0,110420.0,1.08371772]
["bitfinex","BTCUSD",1761265153518,0.0046884,110430.0,110420.0,1.083678]
["bitfinex","BTCUSD",1761265153930,0.0070859,110430.0,110420.0,1.083678]
["bitfinex","BTCUSD",1761265154755,0.0070859,110430.0,110420.0,0.864758]
["bitfinex","BTCUSD",1761265154965,0.0070859,110430.0,110420.0,1.083638]
["bitfinex","BTCUSD",1761265155810,0.0070859,110430.0,110420.0,0.883638]
["bitfinex","BTCUSD",1761265156497,0.0070859,110430.0,110420.0,0.8907239]
["bitfinex","BTCUSD",1761265157745,0.17737169,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761265157955,0.18104512,110470.0,110460.0,0.43168002]
["bitfinex","BTCUSD",1761265158370,0.1824142,110470.0,110460.0,0.43168002]
["bitfinex","BTCUSD",1761265158999,0.19146643,110470.0,110460.0,0.43168002]
["bitfinex","BTCUSD",1761265159411,0.19146643,110470.0,110460.0,0.42668002]
["bitfinex","BTCUSD",1761265159619,0.19146643,110470.0,110460.0,0.42768002]
["bitfinex","BTCUSD",1761265161076,0.00136908,110470.0,110460.0,0.42768002]
["bitfinex","BTCUSD",1761265163288,0.00136908,110470.0,110460.0,0.5218223]
["bitfinex","BTCUSD",1761265164314,0.00136908,110470.0,110460.0,0.8618223]
["bitfinex","BTCUSD",1761265164540,0.00136908,110470.0,110460.0,0.88838645]
["bitfinex","BTCUSD",1761265164541,1e-08,110470.0,110460.0,0.88838645]
["bitfinex","BTCUSD",1761265164755,1e-08,110470.0,110460.0,0.87738478]
["bitfinex","BTCUSD",1761265164973,1e-08,110470.0,110460.0,0.66562478]
["bitfinex","BTCUSD",1761265165177,1e-08,110470.0,110460.0,0.88882478]
["bitfinex","BTCUSD",1761265165385,1e-08,110470.0,110460.0,0.88282478]
["bitfinex","BTCUSD",1761265165808,1e-08,110470.0,110460.0,0.88882478]
["bitfinex","BTCUSD",1761265166213,1e-08,110470.0,110460.0,0.88682478]
["bitfinex","BTCUSD",1761265166422,1e-08,110470.0,110460.0,0.88882478]
["bitfinex","BTCUSD",1761265167255,0.00014654,110480.0,110460.0,0.88882478]
["bitfinex","BTCUSD",1761265167256,1e-08,110480.0,110460.0,0.88882478]
["bitfinex","BTCUSD",1761265167471,1e-08,110480.0,110470.0,0.66515037]
["bitfinex","BTCUSD",1761265167688,1e-08,110480.0,110470.0,0.66360839]
["bitfinex","BTCUSD",1761265169044,1e-08,110480.0,110470.0,0.66660839]
["bitfinex","BTCUSD",1761265169285,1e-08,110480.0,110470.0,0.66860839]
["bitfinex","BTCUSD",1761265169533,1e-08,110480.0,110470.0,0.88768839]
["bitfinex","BTCUSD",1761265169744,1e-08,110480.0,110470.0,0.29242611]
["bitfinex","BTCUSD",1761265169967,1e-08,110480.0,110470.0,0.51154611]
["bitfinex","BTCUSD",1761265171272,1e-08,110480.0,110470.0,0.53116591]
["bitfinex","BTCUSD",1761265171496,1e-08,110480.0,110470.0,0.54776098]
["bitfinex","BTCUSD",1761265171705,1e-08,110480.0,110470.0,0.53116591]
["bitfinex","BTCUSD",1761265172220,1e-08,110480.0,110470.0,0.52916591]
["bitfinex","BTCUSD",1761265172428,0.18102825,110480.0,110470.0,0.34512129]
["bitfinex","BTCUSD",1761265172636,0.18102825,110480.0,110470.0,0.53016591]
["bitfinex","BTCUSD",1761265172637,1e-08,110480.0,110470.0,0.53016591]
["bitfinex","BTCUSD",1761265173044,0.00034218,110480.0,110470.0,0.53016591]
["bitfinex","BTCUSD",1761265173865,0.00034218,110480.0,110470.0,0.52616591]
["bitfinex","BTCUSD",1761265174234,0.00034218,110480.0,110470.0,0.53016591]
["bitfinex","BTCUSD",1761265175530,0.00034218,110480.0,110470.0,0.54684226]
["bitfinex","BTCUSD",1761265181259,0.18137042,110480.0,110470.0,0.54684226]
["bitfinex","BTCUSD",1761265181470,0.18137042,110480.0,110470.0,0.51075016]
["bitfinex","BTCUSD",1761265181689,0.00034218,110480.0,110470.0,0.51075016]
["bitfinex","BTCUSD",1761265181929,0.00034218,110480.0,110470.0,0.54693244]
["bitfinex","BTCUSD",1761265190115,0.00034218,110480.0,110470.0,0.74693244]
["bitfinex","BTCUSD",1761265193211,0.00034218,110480.0,110470.0,0.77104139]
["bitfinex","BTCUSD",1761265193842,0.00034218,110480.0,110470.0,0.77004139]
["bitfinex","BTCUSD",1761265194077,0.00034218,110480.0,110470.0,0.76904139]
["bitfinex","BTCUSD",1761265194455,0.00034218,110480.0,110470.0,0.77304139]
["bitfinex","BTCUSD",1761265197142,0.00034218,110480.0,110470.0,0.80525213]
["bitfinex","BTCUSD",1761265198724,0.00034218,110480.0,110470.0,0.78114318]
["bitfinex","BTCUSD",1761265200891,0.00034218,110480.0,110470.0,0.8053541]
["bitfinex","BTCUSD",1761265201144,0.00034218,110480.0,110470.0,0.77286336]
["bitfinex","BTCUSD",1761265202196,0.00034218,110480.0,110470.0,1.11286336]
["bitfinex","BTCUSD",1761265202404,0.00034218,110480.0,110470.0,1.1450741]
["bitfinex","BTCUSD",1761265203054,0.00034218,110480.0,110470.0,1.12086318]
["bitfinex","BTCUSD",1761265203890,0.00034218,110480.0,110470.0,1.16917929]
["bitfinex","BTCUSD",1761265204102,0.00034218,110480.0,110470.0,1.12086318]
["bitfinex","BTCUSD",1761265204332,0.00034218,110480.0,110470.0,1.16917929]
["bitfinex","BTCUSD",1761265205209,0.00034218,110480.0,110470.0,1.13696855]
["bitfinex","BTCUSD",1761265206106,0.00034218,110480.0,110470.0,1.00630914]
["bitfinex","BTCUSD",1761265206321,0.00034218,110480.0,110470.0,1.14111064]
["bitfinex","BTCUSD",1761265206541,0.00034218,110480.0,110470.0,1.14411064]
["bitfinex","BTCUSD",1761265208554,0.00034218,110480.0,110470.0,1.11185005]
["bitfinex","BTCUSD",1761265211101,0.00034218,110480.0,110470.0,0.49263016]
["bitfinex","BTCUSD",1761265211320,0.00034218,110480.0,110470.0,0.71139016]
["bitfinex","BTCUSD",1761265212159,0.00034218,110480.0,110470.0,0.74557244]
["bitfinex","BTCUSD",1761265212369,0.00034218,110480.0,110470.0,0.74657244]
["bitfinex","BTCUSD",1761265212791,0.00034218,110480.0,110470.0,0.74257244]
["bitfinex","BTCUSD",1761265213014,0.00034218,110480.0,110470.0,0.74557244]
["bitfinex","BTCUSD",1761265213232,0.00034218,110480.0,110470.0,0.74657244]
["bitfinex","BTCUSD",1761265213438,0.00034218,110480.0,110470.0,0.74357244]
["bitfinex","BTCUSD",1761265213664,0.00034218,110480.0,110470.0,0.31058554]
["bitfinex","BTCUSD",1761265213665,0.18137042,110480.0,110470.0,0.31058554]
["bitfinex","BTCUSD",1761265213905,0.18137042,110480.0,110470.0,0.65243016]
["bitfinex","BTCUSD",1761265214119,0.18137042,110480.0,110470.0,0.47138554]
["bitfinex","BTCUSD",1761265214750,0.18137042,110480.0,110470.0,0.65243016]
["bitfinex","BTCUSD",1761265215393,0.18137042,110480.0,110470.0,0.47138554]
["bitfinex","BTCUSD",1761265215603,0.18137042,110480.0,110470.0,0.27138554]
["bitfinex","BTCUSD",1761265216034,0.18137042,110480.0,110470.0,0.45243016]
["bitfinex","BTCUSD",1761265216262,0.18137042,110480.0,110470.0,0.27038554]
["bitfinex","BTCUSD",1761265216492,0.18137042,110480.0,110470.0,0.44843016]
["bitfinex","BTCUSD",1761265216913,0.17653012,110490.0,110470.0,0.45043016]
["bitfinex","BTCUSD",1761265217129,0.18102824,110480.0,110470.0,0.45043016]
["bitfinex","BTCUSD",1761265217564,0.18102824,110480.0,110470.0,0.45143016]
["bitfinex","BTCUSD",1761265218064,0.18102824,110480.0,110470.0,0.45043016]
["bitfinex","BTCUSD",1761265218271,0.18102824,110480.0,110470.0,0.45143016]
["bitfinex","BTCUSD",1761265218485,0.18102824,110480.0,110470.0,0.27038554]
["bitfinex","BTCUSD",1761265220674,0.18102824,110480.0,110470.0,0.10958554]
["bitfinex","BTCUSD",1761265220889,0.18102824,110480.0,110470.0,0.27034554]
["bitfinex","BTCUSD",1761265227370,0.18102824,110480.0,110470.0,0.27037228]
["bitfinex","BTCUSD",1761265231212,10.59015275,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761265231459,10.59015275,110500.0,110490.0,0.25041901]
["bitfinex","BTCUSD",1761265231670,10.59015275,110500.0,110490.0,0.26721228]
["bitfinex","BTCUSD",1761265231887,10.59015275,110500.0,110490.0,0.44822413]
["bitfinex","BTCUSD",1761265232097,10.59015275,110500.0,110490.0,0.26721228]
["bitfinex","BTCUSD",1761265232765,10.59015275,110500.0,110490.0,0.44822413]
["bitfinex","BTCUSD",1761265232766,10.5811006,110500.0,110490.0,0.44822413]
["bitfinex","BTCUSD",1761265232997,10.5811006,110500.0,110490.0,0.44922413]
["bitfinex","BTCUSD",1761265233767,10.40010513,110500.0,110490.0,0.44822413]
["bitfinex","BTCUSD",1761265233954,10.5811006,110500.0,110490.0,0.44822413]
["bitfinex","BTCUSD",1761265234377,10.40010513,110500.0,110490.0,0.44922413]
["bitfinex","BTCUSD",1761265235082,10.40010513,110500.0,110490.0,0.45122413]
["bitfinex","BTCUSD",1761265236151,10.4,110500.0,110490.0,0.45122413]
["bitfinex","BTCUSD",1761265238314,10.4,110500.0,110490.0,0.50914413]
["bitfinex","BTCUSD",1761265240525,10.4,110500.0,110490.0,0.54532641]
["bitfinex","BTCUSD",1761265241644,10.4,110500.0,110490.0,0.74532641]
["bitfinex","BTCUSD",1761265241864,10.4,110500.0,110490.0,1.08332641]
["bitfinex","BTCUSD",1761265242312,10.4006842,110500.0,110490.0,1.09502781]
["bitfinex","BTCUSD",1761265242532,10.4006842,110500.0,110490.0,1.12022542]
["bitfinex","BTCUSD",1761265242752,10.4006842,110500.0,110490.0,1.14278461]
["bitfinex","BTCUSD",1761265242973,10.4006842,110500.0,110490.0,1.10648402]
["bitfinex","BTCUSD",1761265243192,10.4006842,110500.0,110490.0,0.60592402]
["bitfinex","BTCUSD",1761265243419,10.4006842,110500.0,110490.0,0.77248402]
["bitfinex","BTCUSD",1761265243630,10.4006842,110500.0,110490.0,0.74428641]
["bitfinex","BTCUSD",1761265243839,10.4006842,110500.0,110490.0,0.74228641]
["bitfinex","BTCUSD",1761265244055,10.4006842,110500.0,110490.0,0.74428641]
["bitfinex","BTCUSD",1761265244261,10.4006842,110500.0,110490.0,0.58372641]
["bitfinex","BTCUSD",1761265244477,10.4006842,110500.0,110490.0,0.52580641]
["bitfinex","BTCUSD",1761265244659,10.4006842,110500.0,110490.0,0.74432641]
["bitfinex","BTCUSD",1761265245205,10.4006842,110500.0,110490.0,0.49362413]
["bitfinex","BTCUSD",1761265245421,10.58167967,110500.0,110490.0,0.71214413]
["bitfinex","BTCUSD",1761265245629,10.58167967,110500.0,110490.0,0.31261228]
["bitfinex","BTCUSD",1761265245835,10.58167967,110500.0,110490.0,0.47321228]
["bitfinex","BTCUSD",1761265246048,10.58167967,110500.0,110490.0,0.45641901]
["bitfinex","BTCUSD",1761265246322,10.58167967,110500.0,110490.0,0.25441901]
["bitfinex","BTCUSD",1761265246540,10.58167967,110500.0,110490.0,0.25445901]
["bitfinex","BTCUSD",1761265246753,10.58167967,110500.0,110490.0,0.25145901]
["bitfinex","BTCUSD",1761265247196,10.58167967,110500.0,110490.0,0.25045901]
["bitfinex","BTCUSD",1761265247857,0.18102319,110490.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1761265248076,0.18102824,110480.0,110470.0,0.24801685]
["bitfinex","BTCUSD",1761265248290,0.18102824,110480.0,110470.0,0.35073685]
["bitfinex","BTCUSD",1761265248543,0.18102824,110480.0,110470.0,0.16064]
["bitfinex","BTCUSD",1761265248977,0.18102824,110480.0,110470.0,0.34168462]
["bitfinex","BTCUSD",1761265249189,0.18102824,110480.0,110470.0,0.43250363]
["bitfinex","BTCUSD",1761265249402,0.18102824,110480.0,110470.0,0.43450363]
["bitfinex","BTCUSD",1761265252467,0.18102824,110480.0,110470.0,0.25345901]
["bitfinex","BTCUSD",1761265252668,0.18102824,110480.0,110470.0,0.43450363]
["bitfinex","BTCUSD",1761265253092,0.18102319,110490.0,110470.0,0.43450363]
["bitfinex","BTCUSD",1761265253311,0.18102824,110480.0,110470.0,0.34468462]
["bitfinex","BTCUSD",1761265254458,0.18102824,110480.0,110470.0,0.34368462]
["bitfinex","BTCUSD",1761265255507,0.18136532,110490.0,110470.0,0.34368462]
["bitfinex","BTCUSD",1761265255717,0.18136532,110490.0,110470.0,0.34468462]
["bitfinex","BTCUSD",1761265255940,0.18136532,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761265257437,0.18136532,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761265257668,0.18136532,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761265258529,0.18136532,110490.0,110480.0,0.09081901]
["bitfinex","BTCUSD",1761265259908,0.18135398,110490.0,110480.0,0.28995007]
["bitfinex","BTCUSD",1761265260119,0.18135398,110490.0,110480.0,0.27184725]
["bitfinex","BTCUSD",1761265260554,0.18135398,110490.0,110480.0,0.09081901]
["bitfinex","BTCUSD",1761265260962,0.18135398,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761265261230,0.18135398,110490.0,110480.0,0.09281901]
["bitfinex","BTCUSD",1761265265233,0.18135398,110490.0,110480.0,0.25321901]
["bitfinex","BTCUSD",1761265266332,0.16635398,110490.0,110480.0,0.25321901]
["bitfinex","BTCUSD",1761265266752,0.16635398,110490.0,110480.0,0.25221901]
["bitfinex","BTCUSD",1761265266961,0.16635398,110490.0,110480.0,0.25021901]
["bitfinex","BTCUSD",1761265267385,0.16635398,110490.0,110480.0,0.25121901]
["bitfinex","BTCUSD",1761265271667,0.66671398,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761265271877,0.75653299,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761265272737,0.66671398,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761265272945,0.75653299,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761265273176,0.18106101,110460.0,110450.0,0.06304]
["bitfinex","BTCUSD",1761265273388,0.18106101,110460.0,110450.0,0.15300555]
["bitfinex","BTCUSD",1761265273598,0.52106101,110460.0,110450.0,0.08996555]
["bitfinex","BTCUSD",1761265274626,0.52106101,110460.0,110450.0,0.09296555]
["bitfinex","BTCUSD",1761265278446,0.53066372,110460.0,110450.0,0.09296555]
["bitfinex","BTCUSD",1761265278873,0.52106101,110460.0,110450.0,0.09296555]
["bitfinex","BTCUSD",1761265281767,0.52106101,110460.0,110450.0,0.00314654]
["bitfinex","BTCUSD",1761265286491,0.34,110460.0,110450.0,0.09296555]
["bitfinex","BTCUSD",1761265286722,0.68130101,110460.0,110450.0,0.09296555]
["bitfinex","BTCUSD",1761265287383,0.52106101,110460.0,110450.0,0.09296555]
["bitfinex","BTCUSD",1761265289437,0.18106101,110460.0,110450.0,0.09296555]
["bitfinex","BTCUSD",1761265294235,0.18104462,110470.0,110450.0,0.2921507]
["bitfinex","BTCUSD",1761265294445,0.52104462,110470.0,110460.0,0.25009901]
["bitfinex","BTCUSD",1761265294659,0.18104462,110470.0,110460.0,0.43116002]
["bitfinex","BTCUSD",1761265294870,0.19010809,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761265295077,0.19010809,110480.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761265295507,0.16635398,110490.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761265295711,0.18102824,110480.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761265295889,0.18102824,110480.0,110470.0,0.43118363]
["bitfinex","BTCUSD",1761265296332,0.18102824,110480.0,110470.0,0.43218363]
["bitfinex","BTCUSD",1761265299669,0.18102824,110480.0,110470.0,0.49014363]
["bitfinex","BTCUSD",1761265304767,0.18102824,110480.0,110470.0,0.30909901]
["bitfinex","BTCUSD",1761265304987,0.18102824,110480.0,110470.0,0.25097901]
["bitfinex","BTCUSD",1761265307107,0.55656646,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761265307325,0.68122824,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761265309737,0.52102824,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761265311403,0.18104462,110470.0,110460.0,0.1602]
["bitfinex","BTCUSD",1761265311615,0.18106101,110460.0,110450.0,0.00014654]
["bitfinex","BTCUSD",1761265311830,0.18106101,110460.0,110450.0,0.30808555]
["bitfinex","BTCUSD",1761265312037,0.18106101,110460.0,110450.0,0.48916296]
["bitfinex","BTCUSD",1761265312405,0.18106101,110460.0,110450.0,0.30808555]
["bitfinex","BTCUSD",1761265312601,0.18106101,110460.0,110450.0,0.48916296]
["bitfinex","BTCUSD",1761265312806,0.18106101,110460.0,110450.0,0.31008555]
["bitfinex","BTCUSD",1761265313419,0.18106101,110460.0,110450.0,0.49116296]
["bitfinex","BTCUSD",1761265313879,0.18106101,110460.0,110450.0,0.25204555]
["bitfinex","BTCUSD",1761265314051,0.18106101,110460.0,110450.0,0.31100555]
["bitfinex","BTCUSD",1761265314257,0.18106101,110460.0,110450.0,0.25304555]
["bitfinex","BTCUSD",1761265314847,0.18106101,110460.0,110450.0,0.09296555]
["bitfinex","BTCUSD",1761265315057,0.18106101,110460.0,110450.0,0.25308555]
["bitfinex","BTCUSD",1761265321514,0.55727572,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761265321731,0.18104462,110470.0,110460.0,0.16588511]
["bitfinex","BTCUSD",1761265321935,0.18104462,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761265322414,0.18104462,110470.0,110460.0,0.4490862]
["bitfinex","BTCUSD",1761265322628,0.18104462,110470.0,110460.0,0.43100002]
["bitfinex","BTCUSD",1761265322841,0.18104462,110470.0,110460.0,0.43200002]
["bitfinex","BTCUSD",1761265323053,0.18104462,110470.0,110460.0,0.43100002]
["bitfinex","BTCUSD",1761265323266,0.18104462,110470.0,110460.0,0.48892002]
["bitfinex","BTCUSD",1761265323482,0.18104462,110470.0,110460.0,0.49092002]
["bitfinex","BTCUSD",1761265323698,0.18104462,110470.0,110460.0,0.49192002]
["bitfinex","BTCUSD",1761265324337,0.18104462,110470.0,110460.0,0.43396002]
["bitfinex","BTCUSD",1761265324548,0.18104462,110470.0,110460.0,0.31085901]
["bitfinex","BTCUSD",1761265324783,0.18104462,110470.0,110460.0,0.25289901]
["bitfinex","BTCUSD",1761265325811,0.18104462,110470.0,110460.0,0.43396002]
["bitfinex","BTCUSD",1761265330891,0.18102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761265331127,0.18102824,110480.0,110470.0,0.34692809]
["bitfinex","BTCUSD",1761265331332,0.18102824,110480.0,110470.0,0.32882363]
["bitfinex","BTCUSD",1761265331544,0.18340457,110490.0,110470.0,0.32882363]
["bitfinex","BTCUSD",1761265331725,0.18340457,110490.0,110480.0,0.24989901]
["bitfinex","BTCUSD",1761265332191,0.18102824,110480.0,110470.0,0.16108]
["bitfinex","BTCUSD",1761265332368,0.18102824,110480.0,110470.0,0.16008]
["bitfinex","BTCUSD",1761265332603,0.18102824,110480.0,110470.0,0.16208]
["bitfinex","BTCUSD",1761265332808,0.18102824,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761265333012,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761265333195,0.18104462,110470.0,110460.0,0.43096002]
["bitfinex","BTCUSD",1761265333601,0.18104462,110470.0,110460.0,0.24989901]
["bitfinex","BTCUSD",1761265333817,0.18104462,110470.0,110460.0,0.43096002]
["bitfinex","BTCUSD",1761265335055,0.18104462,110470.0,110460.0,0.27088002]
["bitfinex","BTCUSD",1761265335429,0.18104462,110470.0,110460.0,0.43096002]
["bitfinex","BTCUSD",1761265336006,0.18104462,110470.0,110460.0,0.43396002]
["bitfinex","BTCUSD",1761265339091,0.18104462,110470.0,110460.0,0.25289901]
["bitfinex","BTCUSD",1761265339331,0.52104462,110470.0,110460.0,0.25285901]
["bitfinex","BTCUSD",1761265342190,0.52104462,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1761265342418,0.52104462,110470.0,110460.0,0.16304]
["bitfinex","BTCUSD",1761265342866,0.52104462,110470.0,110460.0,0.16104]
["bitfinex","BTCUSD",1761265343080,0.52104462,110470.0,110460.0,0.16204]
["bitfinex","BTCUSD",1761265343289,0.52104462,110470.0,110460.0,0.16104]
["bitfinex","BTCUSD",1761265343507,0.52104462,110470.0,110460.0,0.16004]
["bitfinex","BTCUSD",1761265344365,0.18106101,110460.0,110450.0,0.05810654]
["bitfinex","BTCUSD",1761265344579,0.18106101,110460.0,110450.0,0.30796555]
["bitfinex","BTCUSD",1761265344800,0.18106101,110460.0,110450.0,0.43108296]
["bitfinex","BTCUSD",1761265345973,0.18106101,110460.0,110450.0,0.43308296]
["bitfinex","BTCUSD",1761265346830,0.18106101,110460.0,110450.0,0.43408296]
["bitfinex","BTCUSD",1761265347635,0.18106101,110460.0,110450.0,0.25300555]
["bitfinex","BTCUSD",1761265349288,0.18106101,110460.0,110450.0,0.09296555]
["bitfinex","BTCUSD",1761265349515,0.18106101,110460.0,110450.0,0.25304555]
["bitfinex","BTCUSD",1761265349738,0.18106101,110460.0,110450.0,0.43412296]
["bitfinex","BTCUSD",1761265350184,0.18106101,110460.0,110450.0,0.25304555]
["bitfinex","BTCUSD",1761265354090,0.52106101,110460.0,110450.0,0.00314654]
["bitfinex","BTCUSD",1761265354606,0.54826137,110460.0,110450.0,0.00314654]
["bitfinex","BTCUSD",1761265355406,0.54826137,110460.0,110450.0,0.00214654]
["bitfinex","BTCUSD",1761265355591,0.54826137,110460.0,110450.0,0.00014654]
["bitfinex","BTCUSD",1761265355800,0.54826137,110460.0,110450.0,0.00114654]
["bitfinex","BTCUSD",1761265356221,0.59203115,110460.0,110450.0,0.00114654]
["bitfinex","BTCUSD",1761265356640,0.77692994,110460.0,110450.0,0.00114654]
["bitfinex","BTCUSD",1761265357093,0.52107741,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1761265357280,0.80351367,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1761265357487,0.77112272,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1761265357692,0.86094173,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1761265358827,0.89333268,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1761265360393,0.66757038,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1761265360607,0.84864779,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1761265361446,0.1810938,110440.0,110430.0,0.00209215]
["bitfinex","BTCUSD",1761265361656,0.32887281,110440.0,110430.0,0.00209215]
["bitfinex","BTCUSD",1761265361910,0.1810938,110440.0,110430.0,0.00209215]
["bitfinex","BTCUSD",1761265362119,0.1810938,110440.0,110430.0,0.09191116]
["bitfinex","BTCUSD",1761265362763,0.5210938,110440.0,110430.0,0.09191116]
["bitfinex","BTCUSD",1761265364080,0.5220938,110440.0,110430.0,0.09191116]
["bitfinex","BTCUSD",1761265365281,0.5220938,110440.0,110430.0,0.00209215]
["bitfinex","BTCUSD",1761265367756,0.5220938,110440.0,110430.0,0.00236815]
["bitfinex","BTCUSD",1761265374950,0.341,110440.0,110430.0,0.00236815]
["bitfinex","BTCUSD",1761265375164,0.5220938,110440.0,110430.0,0.27329736]
["bitfinex","BTCUSD",1761265377243,0.5220938,110440.0,110430.0,0.09218716]
["bitfinex","BTCUSD",1761265378284,0.5220938,110440.0,110430.0,0.27329736]
["bitfinex","BTCUSD",1761265379904,0.5220938,110440.0,110430.0,0.09218716]
["bitfinex","BTCUSD",1761265380556,0.5220938,110440.0,110430.0,0.00236815]
["bitfinex","BTCUSD",1761265381014,0.5492986,110440.0,110430.0,0.00236815]
["bitfinex","BTCUSD",1761265381688,0.5492986,110440.0,110430.0,0.27329736]
["bitfinex","BTCUSD",1761265381904,0.5492986,110440.0,110430.0,0.09218716]
["bitfinex","BTCUSD",1761265382114,0.5492986,110440.0,110430.0,0.27329736]
["bitfinex","BTCUSD",1761265382333,0.5220938,110440.0,110430.0,0.27329736]
["bitfinex","BTCUSD",1761265382552,0.5220938,110440.0,110430.0,0.09218716]
["bitfinex","BTCUSD",1761265382779,0.52114301,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761265384119,0.52114301,110410.0,110400.0,0.0074884]
["bitfinex","BTCUSD",1761265384742,0.52114301,110410.0,110400.0,0.09730741]
["bitfinex","BTCUSD",1761265385843,0.52114301,110410.0,110400.0,0.27846683]
["bitfinex","BTCUSD",1761265387583,0.44030683,110440.0,110400.0,0.27846683]
["bitfinex","BTCUSD",1761265387584,0.19962401,110440.0,110410.0,0.1811203]
["bitfinex","BTCUSD",1761265387809,0.18148403,110440.0,110420.0,0.18112495]
["bitfinex","BTCUSD",1761265388016,0.1811102,110430.0,110420.0,0.18112495]
["bitfinex","BTCUSD",1761265389069,0.1811102,110430.0,110420.0,0.3416866]
["bitfinex","BTCUSD",1761265389480,0.1811102,110430.0,110420.0,0.16056]
["bitfinex","BTCUSD",1761265389934,0.1811102,110430.0,110420.0,0.3416866]
["bitfinex","BTCUSD",1761265390618,0.1811102,110430.0,110420.0,0.16056]
["bitfinex","BTCUSD",1761265392458,0.1811102,110430.0,110420.0,0.3416866]
["bitfinex","BTCUSD",1761265393348,0.1811102,110430.0,110420.0,0.3426866]
["bitfinex","BTCUSD",1761265395697,0.1811102,110430.0,110420.0,0.16152]
["bitfinex","BTCUSD",1761265396120,0.3415902,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761265396334,0.3415902,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1761265397865,1.01836921,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1761265398081,1.11345015,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1761265398290,1.14066112,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1761265398548,1.23048013,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1761265399179,1.23048013,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761265399594,1.23148013,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761265400020,1.20426916,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761265402249,1.20426916,110430.0,110400.0,0.0044884]
["bitfinex","BTCUSD",1761265402250,0.52114301,110410.0,110400.0,0.0044884]
["bitfinex","BTCUSD",1761265402449,0.86130103,110410.0,110400.0,0.0044884]
["bitfinex","BTCUSD",1761265402731,0.94187641,110410.0,110400.0,0.0044884]
["bitfinex","BTCUSD",1761265403554,1.00961489,110410.0,110400.0,0.0044884]
["bitfinex","BTCUSD",1761265404615,1.04579717,110410.0,110400.0,0.0044884]
["bitfinex","BTCUSD",1761265405258,0.99872748,110410.0,110400.0,0.0044884]
["bitfinex","BTCUSD",1761265410421,0.247,110400.0,110390.0,0.00171242]
["bitfinex","BTCUSD",1761265410627,0.247,110400.0,110360.0,0.0044]
["bitfinex","BTCUSD",1761265410628,0.52120866,110370.0,110360.0,0.0044]
["bitfinex","BTCUSD",1761265411022,0.52120866,110370.0,110360.0,0.00542806]
["bitfinex","BTCUSD",1761265411642,0.53052596,110370.0,110360.0,0.00542806]
["bitfinex","BTCUSD",1761265412624,0.67834497,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761265412827,0.71452725,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761265413040,0.80396925,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761265414309,0.83647494,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761265414515,0.83747494,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761265415385,0.80496925,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761265419889,0.84014497,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761265431100,0.87632725,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761265431297,0.52122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761265432510,0.52127381,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761265435936,0.76827381,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761265436395,0.8007795,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761265437126,0.8007795,110360.0,110350.0,0.00074277]
["bitfinex","BTCUSD",1761265437600,0.76827381,110360.0,110350.0,0.00074277]
["bitfinex","BTCUSD",1761265439393,0.8007795,110360.0,110350.0,0.00074277]
["bitfinex","BTCUSD",1761265441906,0.5537795,110360.0,110350.0,0.00074277]
["bitfinex","BTCUSD",1761265442133,0.18127381,110360.0,110350.0,0.00074277]
["bitfinex","BTCUSD",1761265442370,0.18127381,110360.0,110350.0,0.18198427]
["bitfinex","BTCUSD",1761265442607,0.18127381,110360.0,110350.0,0.27180328]
["bitfinex","BTCUSD",1761265442608,4.873e-05,110360.0,110350.0,0.27180328]
["bitfinex","BTCUSD",1761265442843,4.873e-05,110360.0,110350.0,0.32980328]
["bitfinex","BTCUSD",1761265443748,4.873e-05,110360.0,110350.0,0.33080328]
["bitfinex","BTCUSD",1761265443975,4.873e-05,110360.0,110350.0,0.32980328]
["bitfinex","BTCUSD",1761265444513,4.873e-05,110360.0,110350.0,0.36898556]
["bitfinex","BTCUSD",1761265445042,4.873e-05,110360.0,110350.0,0.52958556]
["bitfinex","BTCUSD",1761265446091,4.873e-05,110360.0,110350.0,0.53058556]
["bitfinex","BTCUSD",1761265452582,0.18119711,110380.0,110360.0,0.18121037]
["bitfinex","BTCUSD",1761265452796,0.18119711,110380.0,110370.0,0.25029901]
["bitfinex","BTCUSD",1761265463380,0.18403001,110380.0,110370.0,0.25029901]
["bitfinex","BTCUSD",1761265465337,0.18403001,110380.0,110370.0,0.43150767]
["bitfinex","BTCUSD",1761265465543,0.18403001,110380.0,110370.0,0.25029901]
["bitfinex","BTCUSD",1761265466350,0.18403001,110380.0,110370.0,0.43150767]
["bitfinex","BTCUSD",1761265466999,0.18403001,110380.0,110370.0,0.25029901]
["bitfinex","BTCUSD",1761265467178,0.18403001,110380.0,110370.0,0.43150767]
["bitfinex","BTCUSD",1761265467479,0.18403001,110380.0,110370.0,0.25029901]
["bitfinex","BTCUSD",1761265467680,0.18403001,110380.0,110370.0,0.43150767]
["bitfinex","BTCUSD",1761265472091,0.0028329,110380.0,110370.0,0.48950767]
["bitfinex","BTCUSD",1761265473155,0.0028329,110380.0,110370.0,0.52568995]
["bitfinex","BTCUSD",1761265473401,0.18117587,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761265473618,0.18400827,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761265474774,0.18400827,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761265475001,0.18400827,110390.0,110380.0,0.43129125]
["bitfinex","BTCUSD",1761265475459,0.18400827,110390.0,110380.0,0.43429125]
["bitfinex","BTCUSD",1761265476235,0.18400827,110390.0,110380.0,0.43529125]
["bitfinex","BTCUSD",1761265480267,0.18400827,110390.0,110380.0,0.25409901]
["bitfinex","BTCUSD",1761265480487,0.18400827,110390.0,110380.0,0.43529125]
["bitfinex","BTCUSD",1761265480713,0.18400827,110390.0,110380.0,0.25405901]
["bitfinex","BTCUSD",1761265480930,0.52400827,110390.0,110380.0,0.25405901]
["bitfinex","BTCUSD",1761265482017,0.52400827,110390.0,110380.0,0.24950312]
["bitfinex","BTCUSD",1761265483629,0.18400827,110390.0,110380.0,0.43069536]
["bitfinex","BTCUSD",1761265486270,0.18400823,110390.0,110380.0,0.43069536]
["bitfinex","BTCUSD",1761265487122,0.18400823,110390.0,110380.0,0.43469536]
["bitfinex","BTCUSD",1761265488766,0.0028324,110390.0,110380.0,0.43469536]
["bitfinex","BTCUSD",1761265488980,0.0028324,110390.0,110380.0,0.47087764]
["bitfinex","BTCUSD",1761265489383,0.004,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761265489593,0.00683213,110400.0,110390.0,0.34711242]
["bitfinex","BTCUSD",1761265489792,0.00683213,110400.0,110390.0,0.32899484]
["bitfinex","BTCUSD",1761265491043,0.00683213,110400.0,110390.0,0.32999484]
["bitfinex","BTCUSD",1761265491875,0.00683213,110400.0,110390.0,0.32899484]
["bitfinex","BTCUSD",1761265492079,0.00683213,110400.0,110390.0,0.33299484]
["bitfinex","BTCUSD",1761265492487,0.004,110400.0,110390.0,0.33399484]
["bitfinex","BTCUSD",1761265498987,0.004,110400.0,110390.0,0.43623484]
["bitfinex","BTCUSD",1761265499203,0.18515942,110400.0,110390.0,0.34641583]
["bitfinex","BTCUSD",1761265499832,0.18799152,110400.0,110390.0,0.34641583]
["bitfinex","BTCUSD",1761265500486,0.0068321,110400.0,110390.0,0.43523484]
["bitfinex","BTCUSD",1761265500843,0.0068321,110400.0,110390.0,0.43223484]
["bitfinex","BTCUSD",1761265501014,0.0068321,110400.0,110390.0,0.43523484]
["bitfinex","BTCUSD",1761265501214,0.0068321,110400.0,110390.0,0.43423484]
["bitfinex","BTCUSD",1761265501440,0.18515942,110400.0,110390.0,0.43423484]
["bitfinex","BTCUSD",1761265501646,0.18799153,110400.0,110390.0,0.43523484]
["bitfinex","BTCUSD",1761265501845,0.18799153,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265503534,0.00683211,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265503748,0.004,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265504980,0.18515942,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265505959,0.004,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265506640,0.18515942,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265507682,0.004,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265508775,0.18515942,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265511159,0.00683214,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265513365,0.004,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265514718,0.004,110400.0,110390.0,0.47137712]
["bitfinex","BTCUSD",1761265525381,0.004,110400.0,110390.0,0.31117712]
["bitfinex","BTCUSD",1761265525599,0.004,110400.0,110390.0,0.52937712]
["bitfinex","BTCUSD",1761265526322,0.004,110400.0,110390.0,0.47137712]
["bitfinex","BTCUSD",1761265526532,0.004,110400.0,110390.0,0.52937712]
["bitfinex","BTCUSD",1761265527658,0.004,110400.0,110390.0,0.27499484]
["bitfinex","BTCUSD",1761265527878,0.004,110400.0,110390.0,0.52937712]
["bitfinex","BTCUSD",1761265531229,0.004,110400.0,110390.0,0.31117712]
["bitfinex","BTCUSD",1761265531435,0.18799142,110400.0,110390.0,0.27499484]
["bitfinex","BTCUSD",1761265531668,0.18799142,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265535777,0.18799142,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761265535979,0.18799142,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265536180,0.21520327,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265537530,0.21520327,110400.0,110390.0,0.34537583]
["bitfinex","BTCUSD",1761265537825,0.21520361,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265538047,0.21520361,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761265538222,0.21520361,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265539114,0.21520361,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761265539333,0.21520361,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265539753,0.21520361,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1761265539970,0.21520361,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265541015,0.21520361,110400.0,110390.0,0.34537583]
["bitfinex","BTCUSD",1761265541194,0.21520355,110400.0,110390.0,0.34537583]
["bitfinex","BTCUSD",1761265541428,0.21520355,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265542246,0.21520355,110400.0,110390.0,0.34537583]
["bitfinex","BTCUSD",1761265542697,0.21520355,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265551346,0.21520355,110400.0,110390.0,0.34537583]
["bitfinex","BTCUSD",1761265553501,0.21520355,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265553921,0.21520355,110400.0,110390.0,0.34537583]
["bitfinex","BTCUSD",1761265555082,0.21520355,110400.0,110390.0,0.1642]
["bitfinex","BTCUSD",1761265555424,0.21520355,110400.0,110390.0,0.34537583]
["bitfinex","BTCUSD",1761265557699,0.00959772,110400.0,110390.0,0.34537583]
["bitfinex","BTCUSD",1761265557918,0.19075714,110400.0,110390.0,0.34537583]
["bitfinex","BTCUSD",1761265558749,0.00959772,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265559792,0.19075714,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265560369,0.1839917,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265565049,0.18115942,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265565481,0.18115942,110400.0,110390.0,0.25401901]
["bitfinex","BTCUSD",1761265566241,0.18115942,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265567057,0.18115942,110400.0,110390.0,0.25401901]
["bitfinex","BTCUSD",1761265567486,0.18115942,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265567705,0.16804382,110410.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265567910,0.18115942,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265568547,0.18115942,110400.0,110390.0,0.43419484]
["bitfinex","BTCUSD",1761265569596,0.16804382,110410.0,110390.0,0.43419484]
["bitfinex","BTCUSD",1761265569806,0.18115942,110400.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265570248,0.16804382,110410.0,110390.0,0.43519484]
["bitfinex","BTCUSD",1761265570457,0.16804382,110410.0,110390.0,0.43219484]
["bitfinex","BTCUSD",1761265570882,0.16804382,110410.0,110390.0,0.43319484]
["bitfinex","BTCUSD",1761265571090,0.16804382,110410.0,110390.0,0.43219484]
["bitfinex","BTCUSD",1761265574880,0.50804382,110410.0,110400.0,0.28909437]
["bitfinex","BTCUSD",1761265575130,0.50804382,110410.0,110400.0,0.27097843]
["bitfinex","BTCUSD",1761265576066,0.50853249,110410.0,110400.0,0.27097843]
["bitfinex","BTCUSD",1761265576488,0.50853249,110410.0,110400.0,0.27197843]
["bitfinex","BTCUSD",1761265576943,0.51136448,110410.0,110400.0,0.09081901]
["bitfinex","BTCUSD",1761265578219,0.51136448,110410.0,110400.0,0.25097901]
["bitfinex","BTCUSD",1761265579034,0.51136448,110410.0,110400.0,0.43213843]
["bitfinex","BTCUSD",1761265582077,0.51136448,110410.0,110400.0,0.25097901]
["bitfinex","BTCUSD",1761265582738,0.51136448,110410.0,110400.0,0.09081901]
["bitfinex","BTCUSD",1761265582918,0.51136448,110410.0,110400.0,0.25097901]
["bitfinex","BTCUSD",1761265584537,0.51136448,110410.0,110400.0,0.16116]
["bitfinex","BTCUSD",1761265585391,0.53857515,110410.0,110400.0,0.16116]
["bitfinex","BTCUSD",1761265585597,0.53857515,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761265585808,0.69873515,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761265587838,0.78855416,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761265588210,0.69873515,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761265598509,0.52117218,110400.0,110380.0,0.35441123]
["bitfinex","BTCUSD",1761265598758,0.52400417,110400.0,110380.0,0.44423024]
["bitfinex","BTCUSD",1761265599201,0.18117583,110390.0,110380.0,0.43517063]
["bitfinex","BTCUSD",1761265599408,0.00283199,110390.0,110380.0,0.43517063]
["bitfinex","BTCUSD",1761265599622,0.55121785,110400.0,110380.0,0.43517063]
["bitfinex","BTCUSD",1761265599844,0.55121785,110400.0,110380.0,0.43617063]
["bitfinex","BTCUSD",1761265600048,0.18117583,110390.0,110380.0,0.43617063]
["bitfinex","BTCUSD",1761265600190,0.18400782,110390.0,110380.0,0.43517063]
["bitfinex","BTCUSD",1761265600395,0.18400782,110390.0,110380.0,0.43717063]
["bitfinex","BTCUSD",1761265601638,0.18400782,110390.0,110380.0,0.43517063]
["bitfinex","BTCUSD",1761265602076,0.18400782,110390.0,110380.0,0.43617063]
["bitfinex","BTCUSD",1761265602475,0.18400782,110390.0,110380.0,0.43817063]
["bitfinex","BTCUSD",1761265602912,0.18400782,110390.0,110380.0,0.43817125]
["bitfinex","BTCUSD",1761265604384,0.00283199,110390.0,110380.0,0.43817125]
["bitfinex","BTCUSD",1761265604598,0.54838586,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761265604812,0.54838586,110400.0,110360.0,0.004]
["bitfinex","BTCUSD",1761265604813,0.18117583,110390.0,110360.0,0.004]
["bitfinex","BTCUSD",1761265605038,0.52120866,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1761265605279,0.64636583,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1761265605480,0.64636703,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1761265605694,0.52122508,110360.0,110350.0,0.00074277]
["bitfinex","BTCUSD",1761265605915,0.85176584,110360.0,110350.0,0.00074277]
["bitfinex","BTCUSD",1761265606379,0.85176584,110360.0,110350.0,0.0008894]
["bitfinex","BTCUSD",1761265606617,0.92080535,110360.0,110350.0,0.0008894]
["bitfinex","BTCUSD",1761265608002,0.95331104,110360.0,110350.0,0.0008894]
["bitfinex","BTCUSD",1761265608205,1.04313005,110360.0,110350.0,0.0008894]
["bitfinex","BTCUSD",1761265608682,0.95331104,110360.0,110350.0,0.0008894]
["bitfinex","BTCUSD",1761265609355,0.92080535,110360.0,110350.0,0.0008894]
["bitfinex","BTCUSD",1761265610920,0.92520535,110360.0,110350.0,0.0008894]
["bitfinex","BTCUSD",1761265614674,0.92520535,110360.0,110340.0,0.0044]
["bitfinex","BTCUSD",1761265614675,0.5212415,110350.0,110340.0,0.0044]
["bitfinex","BTCUSD",1761265614932,0.63342226,110350.0,110340.0,0.00444873]
["bitfinex","BTCUSD",1761265615393,0.63787099,110350.0,110340.0,0.00444873]
["bitfinex","BTCUSD",1761265616079,0.63787099,110350.0,110340.0,0.00544873]
["bitfinex","BTCUSD",1761265616928,0.64700717,110350.0,110340.0,0.00544873]
["bitfinex","BTCUSD",1761265618018,0.64700717,110350.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761265618019,0.52125793,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761265618237,0.8518075,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761265618888,0.8562075,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761265619394,0.8562075,110340.0,110330.0,0.0014]
["bitfinex","BTCUSD",1761265619840,0.8562075,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761265620052,0.76638849,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761265622254,0.60606849,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761265622464,0.76638849,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761265622676,0.76638849,110340.0,110330.0,0.00108571]
["bitfinex","BTCUSD",1761265623590,0.78259666,110340.0,110330.0,0.00108571]
["bitfinex","BTCUSD",1761265623811,0.78259666,110340.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265623812,0.52127435,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265624030,0.63345511,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265624680,0.5436361,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265625136,0.63545511,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265625353,0.72527412,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265625587,0.63345511,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265625805,0.63545511,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265626461,0.2056361,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265626686,0.52610802,110330.0,110320.0,0.18569079]
["bitfinex","BTCUSD",1761265626981,0.34483367,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265627208,0.52610802,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265627651,0.52410802,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265627864,0.52410802,110330.0,110320.0,0.18569079]
["bitfinex","BTCUSD",1761265628091,0.18127435,110330.0,110320.0,0.18569079]
["bitfinex","BTCUSD",1761265628318,0.18127435,110330.0,110320.0,0.0044]
["bitfinex","BTCUSD",1761265629403,0.18127435,110330.0,110320.0,0.0047429]
["bitfinex","BTCUSD",1761265630499,0.22795799,110330.0,110320.0,0.0047429]
["bitfinex","BTCUSD",1761265630977,0.22795799,110330.0,110320.0,0.09456191]
["bitfinex","BTCUSD",1761265630978,0.18127435,110330.0,110320.0,0.09456191]
["bitfinex","BTCUSD",1761265631435,0.18127435,110330.0,110320.0,0.0047429]
["bitfinex","BTCUSD",1761265631672,0.5407397,110330.0,110320.0,0.0047429]
["bitfinex","BTCUSD",1761265633209,0.56797389,110330.0,110320.0,0.0047429]
["bitfinex","BTCUSD",1761265634098,0.74861191,110330.0,110320.0,0.0047429]
["bitfinex","BTCUSD",1761265634313,0.6587929,110330.0,110320.0,0.0047429]
["bitfinex","BTCUSD",1761265634578,0.73936828,110330.0,110320.0,0.0047429]
["bitfinex","BTCUSD",1761265634804,0.52129079,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761265635032,0.73404384,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761265635693,0.18130722,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265635913,0.66315928,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265636151,0.67866127,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265636578,0.71122575,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265636789,0.62140674,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265637002,0.73405705,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265637658,0.73405705,110310.0,110300.0,0.151]
["bitfinex","BTCUSD",1761265638132,0.74956226,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265638639,0.78211389,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265638822,0.80935151,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265639494,0.5733242,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265639773,0.2333242,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265640222,0.23615915,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265642599,0.24065915,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265643422,0.2378242,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1761265645873,0.2378242,110310.0,110300.0,0.15068597]
["bitfinex","BTCUSD",1761265646357,0.73699087,110310.0,110300.0,0.15068597]
["bitfinex","BTCUSD",1761265646570,0.7157129,110310.0,110300.0,0.15068597]
["bitfinex","BTCUSD",1761265647867,0.68316127,110310.0,110300.0,0.15068597]
["bitfinex","BTCUSD",1761265648298,0.77376292,110310.0,110300.0,0.15068597]
["bitfinex","BTCUSD",1761265648724,0.74120127,110310.0,110300.0,0.15068597]
["bitfinex","BTCUSD",1761265650476,0.74120127,110310.0,110300.0,0.08374766]
["bitfinex","BTCUSD",1761265650477,0.75850053,110310.0,110300.0,0.08374766]
["bitfinex","BTCUSD",1761265650691,0.18132366,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761265650914,0.37199784,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761265651128,0.33944191,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1761265651351,0.33944191,110300.0,110290.0,0.00434304]
["bitfinex","BTCUSD",1761265651792,0.1813401,110290.0,110280.0,0.0044]
["bitfinex","BTCUSD",1761265652005,0.38121114,110290.0,110280.0,0.0045466]
["bitfinex","BTCUSD",1761265652439,0.39749835,110290.0,110280.0,0.0045466]
["bitfinex","BTCUSD",1761265653501,0.39749835,110290.0,110270.0,0.05]
["bitfinex","BTCUSD",1761265653502,0.52135654,110280.0,110270.0,0.05]
["bitfinex","BTCUSD",1761265653704,0.52135654,110280.0,110270.0,0.05048894]
["bitfinex","BTCUSD",1761265653705,0.66316302,110280.0,110270.0,0.05048894]
["bitfinex","BTCUSD",1761265655373,0.6306409,110280.0,110270.0,0.05048894]
["bitfinex","BTCUSD",1761265657132,0.70030834,110280.0,110270.0,0.05048894]
["bitfinex","BTCUSD",1761265658259,0.52137299,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761265658477,0.84969735,110270.0,110260.0,0.00044884]
["bitfinex","BTCUSD",1761265658691,0.84969735,110270.0,110260.0,0.00147831]
["bitfinex","BTCUSD",1761265658990,0.54083834,110270.0,110260.0,0.00147831]
["bitfinex","BTCUSD",1761265659209,0.36195834,110270.0,110260.0,0.00147831]
["bitfinex","BTCUSD",1761265659421,0.36195834,110270.0,110260.0,0.00247831]
["bitfinex","BTCUSD",1761265660699,0.70195834,110270.0,110260.0,0.00247831]
["bitfinex","BTCUSD",1761265660899,0.79177735,110270.0,110260.0,0.00247831]
["bitfinex","BTCUSD",1761265661750,0.80084602,110270.0,110260.0,0.00247831]
["bitfinex","BTCUSD",1761265665194,0.79177735,110270.0,110260.0,0.00247831]
["bitfinex","BTCUSD",1761265668220,0.80114693,110270.0,110260.0,0.00247831]
["bitfinex","BTCUSD",1761265674523,0.83366905,110270.0,110260.0,0.00247831]
["bitfinex","BTCUSD",1761265675934,0.83366905,110270.0,110230.0,0.13026051]
["bitfinex","BTCUSD",1761265676091,0.18140589,110250.0,110230.0,0.22012833]
["bitfinex","BTCUSD",1761265676297,0.18140589,110250.0,110230.0,0.22920027]
["bitfinex","BTCUSD",1761265677454,0.20095319,110250.0,110230.0,0.22920027]
["bitfinex","BTCUSD",1761265677868,0.20095319,110250.0,110230.0,0.23020027]
["bitfinex","BTCUSD",1761265678130,0.20095319,110250.0,110230.0,0.22920027]
["bitfinex","BTCUSD",1761265678346,0.20095319,110250.0,110230.0,0.23220027]
["bitfinex","BTCUSD",1761265679021,0.20095319,110250.0,110230.0,0.23320027]
["bitfinex","BTCUSD",1761265680360,0.0195473,110250.0,110240.0,0.28938359]
["bitfinex","BTCUSD",1761265680774,0.18138963,110260.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761265680775,0.20093693,110260.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761265680992,0.0195473,110260.0,110250.0,0.19954647]
["bitfinex","BTCUSD",1761265681198,0.0195473,110260.0,110250.0,0.28936548]
["bitfinex","BTCUSD",1761265681410,0.0195473,110260.0,110250.0,0.2712249]
["bitfinex","BTCUSD",1761265681622,0.0195473,110260.0,110250.0,0.4322649]
["bitfinex","BTCUSD",1761265682498,0.45377392,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761265682499,0.19042436,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761265682751,0.19042436,110280.0,110260.0,0.28934739]
["bitfinex","BTCUSD",1761265682752,0.18137299,110270.0,110260.0,0.28934739]
["bitfinex","BTCUSD",1761265682983,0.20095547,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265683533,0.01958248,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265683936,0.20095547,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265684804,0.01958248,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265685395,0.21000684,110280.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265686176,0.24252896,110280.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265686307,0.21000684,110280.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265687341,0.21000684,110280.0,110260.0,0.27220845]
["bitfinex","BTCUSD",1761265687748,0.21000684,110280.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265688403,0.2099877,110280.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265688799,0.2099877,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761265688966,0.2099877,110280.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761265690003,0.2099877,110280.0,110260.0,0.27125726]
["bitfinex","BTCUSD",1761265695109,0.18137299,110270.0,110260.0,0.27125726]
["bitfinex","BTCUSD",1761265695377,0.20093633,110270.0,110260.0,0.27125726]
["bitfinex","BTCUSD",1761265696384,0.20093633,110270.0,110260.0,0.08986782]
["bitfinex","BTCUSD",1761265696595,0.20093633,110270.0,110260.0,0.09086782]
["bitfinex","BTCUSD",1761265697046,0.20093633,110270.0,110260.0,0.09186782]
["bitfinex","BTCUSD",1761265697515,0.20093633,110270.0,110260.0,0.27325726]
["bitfinex","BTCUSD",1761265697718,0.20093633,110270.0,110260.0,0.16288881]
["bitfinex","BTCUSD",1761265697924,0.20093633,110270.0,110260.0,0.00204881]
["bitfinex","BTCUSD",1761265701274,0.20093633,110270.0,110260.0,0.20157719]
["bitfinex","BTCUSD",1761265701479,0.20093633,110270.0,110260.0,0.18343825]
["bitfinex","BTCUSD",1761265701888,0.20093633,110270.0,110260.0,0.27325726]
["bitfinex","BTCUSD",1761265703292,0.18137299,110270.0,110260.0,0.27325726]
["bitfinex","BTCUSD",1761265704313,0.19042436,110280.0,110260.0,0.27325726]
["bitfinex","BTCUSD",1761265704524,0.20998625,110280.0,110260.0,0.27325726]
["bitfinex","BTCUSD",1761265704958,0.18137299,110270.0,110260.0,0.27325726]
["bitfinex","BTCUSD",1761265705185,0.20093488,110270.0,110260.0,0.27225726]
["bitfinex","BTCUSD",1761265705852,0.20093488,110270.0,110260.0,0.27125726]
["bitfinex","BTCUSD",1761265706269,0.20093488,110270.0,110260.0,0.27225726]
["bitfinex","BTCUSD",1761265706672,0.20093488,110270.0,110260.0,0.27325726]
["bitfinex","BTCUSD",1761265707623,0.01956189,110270.0,110260.0,0.27325726]
["bitfinex","BTCUSD",1761265708065,0.20998625,110280.0,110260.0,0.27325726]
["bitfinex","BTCUSD",1761265708969,0.20998625,110280.0,110260.0,0.27125726]
["bitfinex","BTCUSD",1761265709745,0.20998625,110280.0,110270.0,0.16072]
["bitfinex","BTCUSD",1761265715154,0.18137299,110270.0,110260.0,0.27125726]
["bitfinex","BTCUSD",1761265715360,0.20093488,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265715606,0.20093488,110270.0,110260.0,0.16064881]
["bitfinex","BTCUSD",1761265715824,0.2179432,110270.0,110260.0,0.16064881]
["bitfinex","BTCUSD",1761265716291,0.36157488,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265716508,0.36157488,110270.0,110260.0,0.00104881]
["bitfinex","BTCUSD",1761265716715,0.37858274,110270.0,110260.0,0.00104881]
["bitfinex","BTCUSD",1761265717046,0.37858274,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265717267,0.37858274,110270.0,110260.0,0.00104881]
["bitfinex","BTCUSD",1761265717741,0.37858274,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265718733,0.36157488,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265718947,0.37857928,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265720096,0.78941925,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265720312,0.7511014,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265720724,0.84092041,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265721989,0.84192041,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265722190,0.84092041,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265722475,0.84192041,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265723614,0.8907543,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265724212,0.84192041,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265724427,0.85099152,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265737232,0.61981877,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265737450,0.80119176,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265737662,0.71125275,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265737875,0.70218164,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265738259,0.36218164,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265749227,0.36217122,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265759232,0.3794649,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265759790,0.36247092,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265760002,0.37946633,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265761445,0.40671308,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265765316,0.4392352,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265769006,0.7792352,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265769240,0.86905421,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265769454,0.9178881,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265769670,0.88536598,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265772283,0.91801224,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265772900,0.66767323,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265773159,0.77931934,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265774215,0.61883934,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265774695,0.58619308,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265775454,0.24619308,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265775732,0.21894633,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265778313,0.21894633,110270.0,110260.0,0.01818775]
["bitfinex","BTCUSD",1761265778314,0.20195092,110270.0,110260.0,0.01818775]
["bitfinex","BTCUSD",1761265778669,0.20195092,110270.0,110260.0,0.19957719]
["bitfinex","BTCUSD",1761265779905,0.20095092,110270.0,110260.0,0.19957719]
["bitfinex","BTCUSD",1761265780303,0.01609355,110270.0,110260.0,0.19957719]
["bitfinex","BTCUSD",1761265780504,0.18137299,110270.0,110260.0,0.19957719]
["bitfinex","BTCUSD",1761265782402,0.18137299,110270.0,110260.0,0.01818775]
["bitfinex","BTCUSD",1761265782600,0.18137299,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265786962,0.19836013,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265790300,0.35880013,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265792305,0.37837004,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265797365,0.17834442,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265797571,0.35971741,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265797772,0.2009429,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265803222,0.20095806,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265804808,0.22820377,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265809296,0.22820826,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265824239,0.22379759,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265828599,0.25644385,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265829648,0.03264626,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265829824,0.18137299,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265830084,0.20862053,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265831249,0.20962053,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265832455,0.37002053,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265839733,0.40266679,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265848171,0.40033604,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265853100,0.36768978,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265853711,0.40033604,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265864507,0.87898894,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265864938,0.79750879,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265865154,0.84648303,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265869496,0.86605941,110270.0,110260.0,4.881e-05]
["bitfinex","BTCUSD",1761265869717,0.86605941,110270.0,110250.0,0.00034323]
["bitfinex","BTCUSD",1761265869718,0.18138944,110260.0,110250.0,0.00034323]
["bitfinex","BTCUSD",1761265869908,0.58700773,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265870111,0.55438042,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265870402,0.61425738,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265870633,0.52443837,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265871786,0.52443837,110260.0,110250.0,0.00149003]
["bitfinex","BTCUSD",1761265872621,0.49181705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265873009,0.49281705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265873195,0.49181705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265873435,0.58263606,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265874327,0.49281705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265874743,0.49181705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265875156,0.49381705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265875366,0.49481705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265876240,0.54481705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265876451,0.61665953,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265878454,0.54481705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265878834,0.70513705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265882035,0.73771051,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265891286,0.70513705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265891498,0.65513705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265892121,0.74495606,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265894107,0.65513705,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265895766,0.67213731,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265899261,0.62316307,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265900309,0.67215128,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265900516,0.56533201,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265900724,0.58234103,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265901152,0.36394103,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265901357,0.48915497,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265901567,0.44016676,110260.0,110250.0,0.00049003]
["bitfinex","BTCUSD",1761265901773,0.40751048,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265901979,0.24723048,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265902375,0.23022146,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265902609,0.04883202,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265902817,0.04683202,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265903242,0.04783202,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265903442,0.22922146,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265903865,0.04783202,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265904859,0.02825564,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265906698,0.20964508,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265909094,0.02825564,110260.0,110250.0,0.18189592]
["bitfinex","BTCUSD",1761265910516,0.02725564,110260.0,110250.0,0.18289592]
["bitfinex","BTCUSD",1761265910680,0.02725564,110260.0,110250.0,0.18489592]
["bitfinex","BTCUSD",1761265911124,0.02725564,110260.0,110250.0,0.27471493]
["bitfinex","BTCUSD",1761265911280,0.53043862,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761265911487,0.02724311,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761265911693,0.19043862,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761265911897,0.0285977,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761265912108,0.23719619,110280.0,110270.0,0.19951028]
["bitfinex","BTCUSD",1761265912530,0.21766631,110280.0,110270.0,0.19951028]
["bitfinex","BTCUSD",1761265913474,0.02724195,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761265914254,0.02724195,110280.0,110270.0,0.44956929]
["bitfinex","BTCUSD",1761265914499,0.35066791,110300.0,110280.0,0.18135124]
["bitfinex","BTCUSD",1761265914710,0.71017834,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761265914925,0.02723814,110290.0,110280.0,0.27117025]
["bitfinex","BTCUSD",1761265915544,0.53039072,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761265915756,0.57713137,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761265915962,0.5771802,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761265916167,0.05585566,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761265916415,0.23717932,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761265917858,0.21767681,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1761265918496,0.03635315,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1761265918739,0.02728697,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1761265920271,0.02728697,110300.0,110290.0,0.3425401]
["bitfinex","BTCUSD",1761265920495,0.02728697,110300.0,110290.0,0.43235911]
["bitfinex","BTCUSD",1761265920496,4.883e-05,110300.0,110290.0,0.43235911]
["bitfinex","BTCUSD",1761265920947,4.883e-05,110300.0,110290.0,0.46854139]
["bitfinex","BTCUSD",1761265921625,4.883e-05,110300.0,110290.0,0.52658139]
["bitfinex","BTCUSD",1761265923891,4.883e-05,110300.0,110290.0,0.27215911]
["bitfinex","BTCUSD",1761265924301,4.883e-05,110300.0,110290.0,0.43231911]
["bitfinex","BTCUSD",1761265924707,0.18137249,110300.0,110290.0,0.43231911]
["bitfinex","BTCUSD",1761265925348,0.20860843,110300.0,110290.0,0.43231911]
["bitfinex","BTCUSD",1761265929769,0.01728004,110300.0,110290.0,0.25097901]
["bitfinex","BTCUSD",1761265929978,0.1986037,110300.0,110290.0,0.25097901]
["bitfinex","BTCUSD",1761265930195,0.1986037,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761265930402,0.1986037,110300.0,110290.0,0.16112]
["bitfinex","BTCUSD",1761265933143,0.1986037,110300.0,110290.0,0.3424601]
["bitfinex","BTCUSD",1761265933353,0.1986037,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1761265933565,0.01728004,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1761265937287,0.036794,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1761265940057,0.21811766,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1761265942388,0.23508904,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1761265942864,0.23508904,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761265945070,0.23508904,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761265947008,0.03715628,110310.0,110300.0,0.55750594]
["bitfinex","BTCUSD",1761265947227,0.02778185,110330.0,110320.0,0.21747307]
["bitfinex","BTCUSD",1761265947455,0.02827076,110330.0,110320.0,0.52557208]
["bitfinex","BTCUSD",1761265949238,0.02827076,110330.0,110320.0,0.52857208]
["bitfinex","BTCUSD",1761265949465,0.02827076,110330.0,110320.0,0.52557208]
["bitfinex","BTCUSD",1761265949899,0.02827076,110330.0,110320.0,0.5484421]
["bitfinex","BTCUSD",1761265960178,0.02827076,110330.0,110320.0,0.51209982]
["bitfinex","BTCUSD",1761265969710,0.02827076,110330.0,110320.0,0.5482821]
["bitfinex","BTCUSD",1761265972084,0.02827076,110330.0,110320.0,0.55750101]
["bitfinex","BTCUSD",1761265973626,0.02827076,110330.0,110320.0,0.5482821]
["bitfinex","BTCUSD",1761265976329,0.02827076,110330.0,110320.0,0.57250208]
["bitfinex","BTCUSD",1761265977453,1e-08,110330.0,110320.0,0.92077044]
["bitfinex","BTCUSD",1761265977876,1e-08,110340.0,110330.0,0.52127435]
["bitfinex","BTCUSD",1761265978090,0.0001466,110340.0,110330.0,0.67664376]
["bitfinex","BTCUSD",1761265978306,0.0001466,110340.0,110330.0,0.65977374]
["bitfinex","BTCUSD",1761265978535,0.0001466,110340.0,110330.0,0.676665]
["bitfinex","BTCUSD",1761265979319,0.0001466,110340.0,110330.0,0.70908102]
["bitfinex","BTCUSD",1761265979518,0.0001466,110340.0,110330.0,0.71108102]
["bitfinex","BTCUSD",1761265980502,0.0001466,110340.0,110330.0,0.71408102]
["bitfinex","BTCUSD",1761265981578,1e-08,110340.0,110330.0,0.7502633]
["bitfinex","BTCUSD",1761265982953,1e-08,110360.0,110350.0,0.21742378]
["bitfinex","BTCUSD",1761265983167,1e-08,110360.0,110350.0,0.59877581]
["bitfinex","BTCUSD",1761265983400,1e-08,110360.0,110350.0,0.9630748]
["bitfinex","BTCUSD",1761265983634,1e-08,110360.0,110350.0,0.9306985]
["bitfinex","BTCUSD",1761265984110,1e-08,110380.0,110370.0,0.55739094]
["bitfinex","BTCUSD",1761265984331,1e-08,110380.0,110370.0,0.9063297]
["bitfinex","BTCUSD",1761265984804,1e-08,110380.0,110370.0,0.90995702]
["bitfinex","BTCUSD",1761265985501,1e-08,110380.0,110370.0,0.91195702]
["bitfinex","BTCUSD",1761265985730,1e-08,110380.0,110370.0,0.89506576]
["bitfinex","BTCUSD",1761265985989,1e-08,110380.0,110370.0,0.89706576]
["bitfinex","BTCUSD",1761265986240,1e-08,110380.0,110370.0,0.87283727]
["bitfinex","BTCUSD",1761265986476,1e-08,110380.0,110370.0,0.92937041]
["bitfinex","BTCUSD",1761265987129,1e-08,110380.0,110370.0,0.89706576]
["bitfinex","BTCUSD",1761265990285,1e-08,110380.0,110370.0,0.87283727]
["bitfinex","BTCUSD",1761265990706,0.00171352,110380.0,110370.0,0.87283727]
["bitfinex","BTCUSD",1761265991984,0.00171352,110380.0,110370.0,0.83665499]
["bitfinex","BTCUSD",1761265992411,0.00171352,110380.0,110370.0,0.71283727]
["bitfinex","BTCUSD",1761265992626,0.00171352,110380.0,110370.0,0.87279727]
["bitfinex","BTCUSD",1761265995460,0.00171352,110380.0,110370.0,0.83661499]
["bitfinex","BTCUSD",1761265995676,0.00171352,110380.0,110370.0,0.87279727]
["bitfinex","BTCUSD",1761265997271,1e-08,110380.0,110370.0,0.87279727]
["bitfinex","BTCUSD",1761265997725,1e-08,110380.0,110370.0,0.89702576]
["bitfinex","BTCUSD",1761265999520,1e-08,110380.0,110370.0,0.67906576]
["bitfinex","BTCUSD",1761265999741,1e-08,110380.0,110370.0,0.87275727]
["bitfinex","BTCUSD",1761266000170,1e-08,110380.0,110370.0,1.02175727]
["bitfinex","BTCUSD",1761266001265,1e-08,110380.0,110370.0,1.04598576]
["bitfinex","BTCUSD",1761266002154,1e-08,110380.0,110370.0,1.04235844]
["bitfinex","BTCUSD",1761266003216,1e-08,110380.0,110370.0,0.82443844]
["bitfinex","BTCUSD",1761266003424,1e-08,110380.0,110370.0,1.04235844]
["bitfinex","BTCUSD",1761266005149,1e-08,110380.0,110370.0,0.78825616]
["bitfinex","BTCUSD",1761266005384,1e-08,110380.0,110370.0,0.48202767]
["bitfinex","BTCUSD",1761266005673,1e-08,110380.0,110370.0,0.49294767]
["bitfinex","BTCUSD",1761266006117,1e-08,110380.0,110370.0,0.49094767]
["bitfinex","BTCUSD",1761266006558,1e-08,110380.0,110370.0,0.48894767]
["bitfinex","BTCUSD",1761266006774,1e-08,110380.0,110370.0,0.53012995]
["bitfinex","BTCUSD",1761266006998,1e-08,110380.0,110370.0,0.49394767]
["bitfinex","BTCUSD",1761266007232,1e-08,110380.0,110370.0,0.48894767]
["bitfinex","BTCUSD",1761266007453,1e-08,110380.0,110370.0,0.52512995]
["bitfinex","BTCUSD",1761266007673,1e-08,110380.0,110370.0,0.52712995]
["bitfinex","BTCUSD",1761266009451,1e-08,110380.0,110370.0,0.55135844]
["bitfinex","BTCUSD",1761266009665,1e-08,110380.0,110370.0,0.52712995]
["bitfinex","BTCUSD",1761266024187,0.18116049,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761266024393,0.18116049,110400.0,110390.0,0.43091484]
["bitfinex","BTCUSD",1761266024599,0.18115942,110400.0,110390.0,0.43091484]
["bitfinex","BTCUSD",1761266024821,0.18501386,110410.0,110390.0,0.43091484]
["bitfinex","BTCUSD",1761266025229,0.18115942,110400.0,110390.0,0.43091484]
["bitfinex","BTCUSD",1761266025850,0.18315942,110400.0,110390.0,0.43091484]
["bitfinex","BTCUSD",1761266027235,0.18315942,110400.0,110390.0,0.24973901]
["bitfinex","BTCUSD",1761266027468,0.18315942,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266027673,0.18315942,110400.0,110380.0,0.43093125]
["bitfinex","BTCUSD",1761266028525,0.18115942,110400.0,110380.0,0.43093125]
["bitfinex","BTCUSD",1761266028765,0.18315942,110400.0,110380.0,0.43093125]
["bitfinex","BTCUSD",1761266029881,0.18117583,110390.0,110380.0,0.24973901]
["bitfinex","BTCUSD",1761266030115,0.18119224,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1761266030343,0.18119224,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761266030560,0.53025185,110380.0,110360.0,0.18122457]
["bitfinex","BTCUSD",1761266030780,0.53025185,110380.0,110360.0,0.10564275]
["bitfinex","BTCUSD",1761266030781,0.18120866,110370.0,110360.0,0.10564275]
["bitfinex","BTCUSD",1761266030990,0.18120866,110370.0,110360.0,0.27119065]
["bitfinex","BTCUSD",1761266032334,0.18120866,110370.0,110360.0,0.09196557]
["bitfinex","BTCUSD",1761266032550,0.18120866,110370.0,110360.0,0.27219065]
["bitfinex","BTCUSD",1761266032967,0.18120866,110370.0,110360.0,0.27119065]
["bitfinex","BTCUSD",1761266033411,0.18120866,110370.0,110360.0,0.27219065]
["bitfinex","BTCUSD",1761266034813,0.18120866,110370.0,110360.0,0.09096557]
["bitfinex","BTCUSD",1761266037098,0.34116866,110370.0,110360.0,0.00114656]
["bitfinex","BTCUSD",1761266037991,0.34116866,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761266038404,0.34216866,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761266038650,0.34116866,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761266039099,0.34216866,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761266041771,0.68216866,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761266041959,0.74016866,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761266047308,0.91980668,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761266047523,0.82998767,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761266048372,0.86616995,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761266048584,0.18127435,110330.0,110320.0,0.19024808]
["bitfinex","BTCUSD",1761266048795,0.18127435,110330.0,110320.0,0.00921112]
["bitfinex","BTCUSD",1761266049202,0.18127435,110330.0,110320.0,0.19050191]
["bitfinex","BTCUSD",1761266049571,0.18127435,110330.0,110320.0,0.00921112]
["bitfinex","BTCUSD",1761266049901,0.18127435,110330.0,110320.0,0.19050191]
["bitfinex","BTCUSD",1761266050611,0.34123135,110340.0,110320.0,0.19050191]
["bitfinex","BTCUSD",1761266051015,0.34123135,110340.0,110320.0,0.19150191]
["bitfinex","BTCUSD",1761266051627,0.34123135,110340.0,110320.0,0.19050191]
["bitfinex","BTCUSD",1761266051869,0.34123135,110340.0,110320.0,0.19150191]
["bitfinex","BTCUSD",1761266053139,0.19032678,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761266053351,0.5,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761266053559,0.34,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761266055170,0.34,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761266057746,0.33033259,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266057947,0.68122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266058173,0.16,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266058734,0.34,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266059137,0.342,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266059358,0.52322508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266059646,0.342,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266062736,0.342,110360.0,110350.0,0.19936565]
["bitfinex","BTCUSD",1761266063400,0.342,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266064258,0.52322508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266064473,0.342,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266067830,0.52322508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266068239,0.342,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266074780,0.342,110360.0,110350.0,0.19936565]
["bitfinex","BTCUSD",1761266074977,0.342,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761266075322,0.342,110360.0,110350.0,0.28918466]
["bitfinex","BTCUSD",1761266075323,0.002,110360.0,110350.0,0.28918466]
["bitfinex","BTCUSD",1761266075542,0.002,110360.0,110350.0,0.32906051]
["bitfinex","BTCUSD",1761266075751,0.002,110360.0,110350.0,0.36524279]
["bitfinex","BTCUSD",1761266076399,0.44622259,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266076593,0.34034259,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266076980,0.00034259,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266077533,0.00048909,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266077734,0.00248909,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266079041,0.00248909,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1761266079417,0.00048909,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1761266086197,0.00048909,110390.0,110380.0,0.27201125]
["bitfinex","BTCUSD",1761266087725,0.00048909,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761266088117,0.00048909,110390.0,110380.0,0.27201125]
["bitfinex","BTCUSD",1761266089182,0.00048909,110390.0,110380.0,0.27301125]
["bitfinex","BTCUSD",1761266095349,0.0002,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761266095553,0.0002,110420.0,110410.0,0.44895632]
["bitfinex","BTCUSD",1761266095924,0.0002,110420.0,110410.0,0.43084202]
["bitfinex","BTCUSD",1761266097687,0.0002,110420.0,110410.0,0.43184202]
["bitfinex","BTCUSD",1761266100272,0.0002,110420.0,110410.0,0.4680243]
["bitfinex","BTCUSD",1761266101196,0.00122746,110420.0,110410.0,0.47691571]
["bitfinex","BTCUSD",1761266101399,0.0042,110430.0,110420.0,0.21730888]
["bitfinex","BTCUSD",1761266101611,0.00434653,110430.0,110420.0,0.36512789]
["bitfinex","BTCUSD",1761266103150,0.00434653,110430.0,110420.0,0.36712789]
["bitfinex","BTCUSD",1761266103571,0.00434653,110430.0,110420.0,0.36812789]
["bitfinex","BTCUSD",1761266106859,0.00434653,110430.0,110420.0,0.31012789]
["bitfinex","BTCUSD",1761266107062,0.00434653,110430.0,110420.0,0.52792789]
["bitfinex","BTCUSD",1761266107298,0.18107741,110450.0,110430.0,0.19015166]
["bitfinex","BTCUSD",1761266107504,0.00048834,110450.0,110440.0,0.34088893]
["bitfinex","BTCUSD",1761266107934,0.18156575,110450.0,110440.0,0.34088893]
["bitfinex","BTCUSD",1761266108352,0.18259278,110450.0,110440.0,0.34088893]
["bitfinex","BTCUSD",1761266108791,0.18359278,110450.0,110440.0,0.34088893]
["bitfinex","BTCUSD",1761266109252,0.18359278,110450.0,110430.0,0.27997067]
["bitfinex","BTCUSD",1761266109253,0.1810938,110440.0,110430.0,0.27997067]
["bitfinex","BTCUSD",1761266109465,0.1810938,110440.0,110430.0,0.43071516]
["bitfinex","BTCUSD",1761266109672,0.18177855,110440.0,110430.0,0.43071516]
["bitfinex","BTCUSD",1761266110756,0.18177855,110440.0,110430.0,0.34089615]
["bitfinex","BTCUSD",1761266110971,0.00068475,110440.0,110430.0,0.34089615]
["bitfinex","BTCUSD",1761266111189,0.18177855,110440.0,110430.0,0.34089615]
["bitfinex","BTCUSD",1761266111620,0.18177855,110440.0,110430.0,0.3409102]
["bitfinex","BTCUSD",1761266111825,0.18177855,110440.0,110430.0,0.3419102]
["bitfinex","BTCUSD",1761266113132,0.18177855,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761266114220,0.52177855,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761266114613,0.52177855,110440.0,110420.0,0.1598]
["bitfinex","BTCUSD",1761266114614,0.1811102,110430.0,110420.0,0.1598]
["bitfinex","BTCUSD",1761266115665,0.1811102,110430.0,110420.0,0.1608]
["bitfinex","BTCUSD",1761266117695,0.1811266,110420.0,110410.0,0.1598]
["bitfinex","BTCUSD",1761266119127,0.18114972,110410.0,110390.0,0.24811753]
["bitfinex","BTCUSD",1761266119373,0.18114972,110410.0,110400.0,0.24961901]
["bitfinex","BTCUSD",1761266119577,0.18114972,110410.0,110380.0,0.05796]
["bitfinex","BTCUSD",1761266119578,0.18118209,110390.0,110380.0,0.05796]
["bitfinex","BTCUSD",1761266119801,0.18118209,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761266120028,0.18115942,110400.0,110380.0,0.4308112]
["bitfinex","BTCUSD",1761266120273,0.18117583,110390.0,110380.0,0.4308112]
["bitfinex","BTCUSD",1761266120481,0.18117583,110390.0,110380.0,0.43081125]
["bitfinex","BTCUSD",1761266120914,0.18117583,110390.0,110380.0,0.25161901]
["bitfinex","BTCUSD",1761266121346,0.18117583,110390.0,110380.0,0.24961901]
["bitfinex","BTCUSD",1761266121950,0.18117583,110390.0,110380.0,0.25061901]
["bitfinex","BTCUSD",1761266123677,0.18117583,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761266124568,0.18119224,110380.0,110370.0,0.34100866]
["bitfinex","BTCUSD",1761266124777,0.18119224,110380.0,110370.0,0.43082767]
["bitfinex","BTCUSD",1761266125229,0.18119224,110380.0,110370.0,0.24961901]
["bitfinex","BTCUSD",1761266125447,0.18119224,110380.0,110370.0,0.43082767]
["bitfinex","BTCUSD",1761266127146,0.18119224,110380.0,110370.0,0.43182767]
["bitfinex","BTCUSD",1761266129145,0.34097583,110390.0,110370.0,0.43182767]
["bitfinex","BTCUSD",1761266129366,0.34097583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266129575,0.34097583,110390.0,110370.0,0.43182767]
["bitfinex","BTCUSD",1761266130584,0.34197583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266131016,0.18217583,110390.0,110380.0,0.19931146]
["bitfinex","BTCUSD",1761266131548,0.18217583,110390.0,110380.0,0.28913047]
["bitfinex","BTCUSD",1761266131759,0.18217583,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761266131960,0.18217583,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761266132323,0.18117583,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761266133536,0.18217583,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761266133673,0.18117583,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761266134450,0.18117583,110390.0,110380.0,0.09081901]
["bitfinex","BTCUSD",1761266135200,0.18117583,110390.0,110380.0,0.27201125]
["bitfinex","BTCUSD",1761266136217,0.18117583,110390.0,110380.0,0.09081901]
["bitfinex","BTCUSD",1761266137188,0.20218423,110390.0,110380.0,0.09081901]
["bitfinex","BTCUSD",1761266138676,0.20218423,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761266139323,0.20218423,110390.0,110370.0,0.84100866]
["bitfinex","BTCUSD",1761266139499,0.20218423,110390.0,110370.0,0.93082767]
["bitfinex","BTCUSD",1761266140106,0.20318423,110390.0,110370.0,0.93082767]
["bitfinex","BTCUSD",1761266140314,0.20218423,110390.0,110370.0,0.93082767]
["bitfinex","BTCUSD",1761266140449,0.20318423,110390.0,110370.0,0.93082767]
["bitfinex","BTCUSD",1761266142312,0.20318423,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266142478,0.20318423,110390.0,110370.0,0.93082767]
["bitfinex","BTCUSD",1761266144515,0.20318423,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266145869,0.20218423,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266146078,0.0210084,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266146279,0.20318423,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266146721,0.20318423,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761266149129,0.0220084,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761266149372,0.20318423,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761266150229,0.0220084,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761266150446,0.20318423,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761266150717,0.20318423,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761266150923,0.20318423,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761266155189,0.20318423,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761266155549,0.20318423,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761266156662,0.20318423,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761266158642,0.20318423,110390.0,110370.0,0.84100866]
["bitfinex","BTCUSD",1761266158847,0.20318423,110390.0,110370.0,0.93082767]
["bitfinex","BTCUSD",1761266159479,0.20218423,110390.0,110370.0,0.93082767]
["bitfinex","BTCUSD",1761266159895,0.20318423,110390.0,110370.0,0.93082767]
["bitfinex","BTCUSD",1761266161756,0.18119224,110380.0,110370.0,0.5]
["bitfinex","BTCUSD",1761266161986,0.18119224,110380.0,110370.0,0.84100866]
["bitfinex","BTCUSD",1761266163812,0.18119224,110380.0,110370.0,0.6608]
["bitfinex","BTCUSD",1761266164251,0.18119224,110380.0,110370.0,0.68220866]
["bitfinex","BTCUSD",1761266165127,0.18119224,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266165788,0.18091124,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266176129,0.18091124,110380.0,110370.0,0.68220866]
["bitfinex","BTCUSD",1761266176345,0.18119224,110380.0,110370.0,0.68220866]
["bitfinex","BTCUSD",1761266178438,0.36198423,110390.0,110370.0,0.68220866]
["bitfinex","BTCUSD",1761266179117,0.20218423,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761266179809,0.18119224,110380.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266180450,0.20318423,110390.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266180899,0.20218423,110390.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266182229,0.20418423,110390.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266182366,0.20418423,110390.0,110370.0,0.77202767]
["bitfinex","BTCUSD",1761266182781,0.20418423,110390.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266183265,0.23139952,110390.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266183716,0.18119224,110380.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266184365,0.20840753,110380.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266184764,0.02721529,110380.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266184982,0.20840753,110380.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266185355,0.20940753,110380.0,110370.0,0.77102767]
["bitfinex","BTCUSD",1761266185690,0.20940753,110380.0,110370.0,0.59081901]
["bitfinex","BTCUSD",1761266186518,0.20940753,110380.0,110370.0,0.77202767]
["bitfinex","BTCUSD",1761266188599,0.20940753,110380.0,110370.0,0.59081901]
["bitfinex","BTCUSD",1761266189012,0.36916753,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266191580,0.20940753,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266198397,0.001,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266198609,0.20941051,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266216401,0.20941051,110380.0,110370.0,0.68220866]
["bitfinex","BTCUSD",1761266216619,0.20941051,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266217008,0.02821827,110380.0,110370.0,0.77202767]
["bitfinex","BTCUSD",1761266217214,0.20941051,110380.0,110370.0,0.77202767]
["bitfinex","BTCUSD",1761266220346,0.20941051,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266224609,0.18219224,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266229980,0.20941153,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266232957,0.18219224,110380.0,110370.0,0.501]
["bitfinex","BTCUSD",1761266236698,0.18219224,110380.0,110370.0,0.68220866]
["bitfinex","BTCUSD",1761266237583,0.18219224,110380.0,110370.0,0.77202767]
["bitfinex","BTCUSD",1761266247021,0.00010341,110380.0,110370.0,0.77202767]
["bitfinex","BTCUSD",1761266247246,0.10893091,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761266247247,0.00013263,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761266247463,1e-08,110400.0,110390.0,0.5431747]
["bitfinex","BTCUSD",1761266247681,1e-08,110400.0,110390.0,0.52505712]
["bitfinex","BTCUSD",1761266247904,1e-08,110400.0,110390.0,0.64419128]
["bitfinex","BTCUSD",1761266248152,1e-08,110400.0,110390.0,0.67139114]
["bitfinex","BTCUSD",1761266248395,1e-08,110400.0,110390.0,0.38283164]
["bitfinex","BTCUSD",1761266248622,1e-08,110400.0,110390.0,0.60279164]
["bitfinex","BTCUSD",1761266249290,1e-08,110400.0,110390.0,0.63505751]
["bitfinex","BTCUSD",1761266250293,1e-08,110400.0,110390.0,0.58860285]
["bitfinex","BTCUSD",1761266250641,1e-08,110400.0,110390.0,0.37064285]
["bitfinex","BTCUSD",1761266250848,1e-08,110400.0,110390.0,0.58856285]
["bitfinex","BTCUSD",1761266251271,1e-08,110400.0,110390.0,0.612723]
["bitfinex","BTCUSD",1761266253276,1e-08,110400.0,110390.0,0.58045713]
["bitfinex","BTCUSD",1761266255296,1e-08,110400.0,110390.0,0.92045713]
["bitfinex","BTCUSD",1761266255509,1e-08,110400.0,110390.0,0.952723]
["bitfinex","BTCUSD",1761266256110,1e-08,110400.0,110390.0,0.97987178]
["bitfinex","BTCUSD",1761266256664,1e-08,110400.0,110390.0,0.95576817]
["bitfinex","BTCUSD",1761266256804,1e-08,110400.0,110390.0,0.98128146]
["bitfinex","BTCUSD",1761266257013,1e-08,110400.0,110390.0,0.95576817]
["bitfinex","BTCUSD",1761266257240,1e-08,110400.0,110390.0,0.73472719]
["bitfinex","BTCUSD",1761266257476,1e-08,110400.0,110390.0,1.10154132]
["bitfinex","BTCUSD",1761266257639,1e-08,110400.0,110390.0,1.13180719]
["bitfinex","BTCUSD",1761266258022,1e-08,110400.0,110390.0,1.13480719]
["bitfinex","BTCUSD",1761266258146,1e-08,110400.0,110390.0,1.13780719]
["bitfinex","BTCUSD",1761266258526,1e-08,110400.0,110390.0,1.12980719]
["bitfinex","BTCUSD",1761266258699,1e-08,110400.0,110390.0,1.13380719]
["bitfinex","BTCUSD",1761266258930,1e-08,110400.0,110390.0,1.13580719]
["bitfinex","BTCUSD",1761266259339,1e-08,110400.0,110390.0,1.10354132]
["bitfinex","BTCUSD",1761266259539,1e-08,110400.0,110390.0,0.92226132]
["bitfinex","BTCUSD",1761266260080,1e-08,110400.0,110390.0,0.70446132]
["bitfinex","BTCUSD",1761266260294,1e-08,110400.0,110390.0,0.92226132]
["bitfinex","BTCUSD",1761266260505,1e-08,110400.0,110390.0,0.91826132]
["bitfinex","BTCUSD",1761266260894,1e-08,110400.0,110390.0,0.91926132]
["bitfinex","BTCUSD",1761266261130,1e-08,110400.0,110390.0,0.92126132]
["bitfinex","BTCUSD",1761266261564,1e-08,110400.0,110390.0,0.86326132]
["bitfinex","BTCUSD",1761266261764,1e-08,110400.0,110390.0,0.92122132]
["bitfinex","BTCUSD",1761266262338,1e-08,110400.0,110390.0,0.70346132]
["bitfinex","BTCUSD",1761266262540,1e-08,110400.0,110390.0,0.92122132]
["bitfinex","BTCUSD",1761266264744,0.19011621,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266264745,0.0370341,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266264983,0.04657571,110460.0,110450.0,0.15976]
["bitfinex","BTCUSD",1761266266951,0.04957571,110460.0,110450.0,0.15976]
["bitfinex","BTCUSD",1761266267151,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266267357,0.18107741,110450.0,110440.0,0.3408538]
["bitfinex","BTCUSD",1761266268618,0.18307741,110450.0,110440.0,0.3408538]
["bitfinex","BTCUSD",1761266269377,0.18307741,110450.0,110440.0,0.3408138]
["bitfinex","BTCUSD",1761266270420,0.1810938,110440.0,110420.0,0.19013931]
["bitfinex","BTCUSD",1761266270626,0.1810938,110440.0,110430.0,0.3408302]
["bitfinex","BTCUSD",1761266271045,0.1810938,110440.0,110430.0,0.15972]
["bitfinex","BTCUSD",1761266271263,0.1810938,110440.0,110420.0,0.27995832]
["bitfinex","BTCUSD",1761266271473,0.1810938,110440.0,110430.0,0.15972]
["bitfinex","BTCUSD",1761266271658,0.1820938,110440.0,110430.0,0.15972]
["bitfinex","BTCUSD",1761266271853,0.1810938,110440.0,110430.0,0.16072]
["bitfinex","BTCUSD",1761266272897,0.1810938,110440.0,110430.0,0.3418302]
["bitfinex","BTCUSD",1761266273107,0.1810938,110440.0,110430.0,0.3408302]
["bitfinex","BTCUSD",1761266273310,0.1820938,110440.0,110430.0,0.3408302]
["bitfinex","BTCUSD",1761266273514,0.1810938,110440.0,110430.0,0.3408302]
["bitfinex","BTCUSD",1761266273723,0.1830938,110440.0,110430.0,0.3408302]
["bitfinex","BTCUSD",1761266275186,0.1830938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266275978,0.18343616,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266276752,0.18343616,110440.0,110420.0,0.27995832]
["bitfinex","BTCUSD",1761266278097,0.18143616,110440.0,110420.0,0.27995832]
["bitfinex","BTCUSD",1761266278304,0.18343616,110440.0,110420.0,0.27995832]
["bitfinex","BTCUSD",1761266283275,0.18343616,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266283895,0.00234236,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266284102,0.18143616,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266284514,0.18343616,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266287623,0.18343616,110440.0,110430.0,0.15964]
["bitfinex","BTCUSD",1761266287797,0.18343616,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266293414,0.00234236,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266294069,0.18343616,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266294275,0.00234236,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266294537,0.18343616,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266294746,0.00234236,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266295204,0.18343616,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266295613,0.00234236,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266295862,0.18343616,110440.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266296085,0.00234236,110440.0,110430.0,0.43056921]
["bitfinex","BTCUSD",1761266297007,0.00234236,110440.0,110420.0,0.19013931]
["bitfinex","BTCUSD",1761266297008,0.00234236,110440.0,110410.0,0.08355025]
["bitfinex","BTCUSD",1761266297258,0.18111167,110430.0,110410.0,0.34078082]
["bitfinex","BTCUSD",1761266297467,0.1811266,110420.0,110410.0,0.34078301]
["bitfinex","BTCUSD",1761266297684,0.18111167,110430.0,110410.0,0.34078301]
["bitfinex","BTCUSD",1761266298731,0.18111167,110430.0,110410.0,0.34092954]
["bitfinex","BTCUSD",1761266299442,0.18211167,110430.0,110410.0,0.34092954]
["bitfinex","BTCUSD",1761266299651,0.18111167,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761266299996,0.18411167,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761266301009,0.18111167,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761266301129,0.18411167,110430.0,110410.0,0.43074855]
["bitfinex","BTCUSD",1761266302182,0.18111167,110430.0,110410.0,0.43074855]
["bitfinex","BTCUSD",1761266302592,0.18311167,110430.0,110410.0,0.43074855]
["bitfinex","BTCUSD",1761266302828,0.18111167,110430.0,110410.0,0.43074855]
["bitfinex","BTCUSD",1761266303253,0.18311167,110430.0,110410.0,0.43074855]
["bitfinex","BTCUSD",1761266304100,0.18311167,110430.0,110420.0,0.1598]
["bitfinex","BTCUSD",1761266304747,0.18311167,110430.0,110410.0,0.27110855]
["bitfinex","BTCUSD",1761266304962,0.18311167,110430.0,110420.0,0.1598]
["bitfinex","BTCUSD",1761266305405,0.18111167,110430.0,110420.0,0.1598]
["bitfinex","BTCUSD",1761266305617,0.18311167,110430.0,110420.0,0.15976]
["bitfinex","BTCUSD",1761266307144,0.18311167,110430.0,110420.0,0.3408866]
["bitfinex","BTCUSD",1761266309084,0.002,110430.0,110420.0,0.3408866]
["bitfinex","BTCUSD",1761266310481,0.1831102,110430.0,110420.0,0.15976]
["bitfinex","BTCUSD",1761266311129,0.1831102,110430.0,110420.0,0.3408866]
["bitfinex","BTCUSD",1761266313535,0.1831102,110430.0,110420.0,0.3408466]
["bitfinex","BTCUSD",1761266317490,0.1831102,110430.0,110420.0,0.15968]
["bitfinex","BTCUSD",1761266318265,0.1831102,110430.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266321036,0.002,110430.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266322244,0.1831102,110430.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266322850,0.002,110430.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266328801,0.32730038,110440.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266329008,0.18109511,110440.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266330439,0.18109511,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266331324,0.52309511,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266331563,0.52109511,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266331775,0.52109511,110440.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266332039,0.52309511,110440.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266332728,0.52109511,110440.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266339340,0.52109511,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266339783,0.52109511,110440.0,110420.0,0.3408066]
["bitfinex","BTCUSD",1761266340876,0.38239572,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266340878,0.22275572,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266341107,0.34,110450.0,110440.0,0.3407338]
["bitfinex","BTCUSD",1761266341332,0.28730926,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761266341557,0.23832105,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761266341780,0.41868105,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761266342449,0.41868105,110460.0,110440.0,0.3407338]
["bitfinex","BTCUSD",1761266342662,0.41916961,110460.0,110440.0,0.3407338]
["bitfinex","BTCUSD",1761266343286,0.38657571,110460.0,110440.0,0.3407338]
["bitfinex","BTCUSD",1761266345902,0.38657571,110460.0,110440.0,0.35759207]
["bitfinex","BTCUSD",1761266346324,0.18107741,110450.0,110440.0,0.35759207]
["bitfinex","BTCUSD",1761266346535,0.18141972,110450.0,110440.0,0.01685827]
["bitfinex","BTCUSD",1761266347399,0.68105972,110450.0,110440.0,0.01685827]
["bitfinex","BTCUSD",1761266347629,0.1810938,110440.0,110430.0,0.34074974]
["bitfinex","BTCUSD",1761266347845,0.1810938,110440.0,110430.0,0.3576089]
["bitfinex","BTCUSD",1761266349670,0.1810938,110440.0,110430.0,0.3586089]
["bitfinex","BTCUSD",1761266350101,0.1810938,110440.0,110430.0,0.35860936]
["bitfinex","BTCUSD",1761266351586,0.68105972,110450.0,110430.0,0.35860936]
["bitfinex","BTCUSD",1761266352816,0.68105972,110450.0,110430.0,0.35760936]
["bitfinex","BTCUSD",1761266353339,0.00034231,110450.0,110440.0,0.28902219]
["bitfinex","BTCUSD",1761266353545,0.00034231,110450.0,110440.0,0.34573197]
["bitfinex","BTCUSD",1761266355486,0.00034231,110450.0,110440.0,0.34673197]
["bitfinex","BTCUSD",1761266362751,0.00034231,110450.0,110440.0,0.34670152]
["bitfinex","BTCUSD",1761266366001,0.00034231,110450.0,110440.0,0.28874152]
["bitfinex","BTCUSD",1761266366231,0.00034231,110450.0,110440.0,0.50634152]
["bitfinex","BTCUSD",1761266383559,0.00034231,110450.0,110440.0,0.50638972]
["bitfinex","BTCUSD",1761266398958,0.18141972,110450.0,110440.0,0.01787691]
["bitfinex","BTCUSD",1761266399158,0.52141972,110450.0,110440.0,0.01787691]
["bitfinex","BTCUSD",1761266399359,0.55771671,110450.0,110440.0,0.01787691]
["bitfinex","BTCUSD",1761266399562,0.54862244,110450.0,110440.0,0.01787691]
["bitfinex","BTCUSD",1761266399769,0.63844145,110450.0,110440.0,0.01787691]
["bitfinex","BTCUSD",1761266399983,0.67103535,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761266400189,0.1811102,110430.0,110420.0,0.1596]
["bitfinex","BTCUSD",1761266400433,0.18110788,110440.0,110420.0,0.35761143]
["bitfinex","BTCUSD",1761266400434,0.52110788,110440.0,110420.0,0.35761143]
["bitfinex","BTCUSD",1761266400628,0.1811102,110430.0,110420.0,0.35761143]
["bitfinex","BTCUSD",1761266400840,0.03293621,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761266401056,0.03293621,110450.0,110430.0,0.28781404]
["bitfinex","BTCUSD",1761266401057,0.52142036,110450.0,110430.0,0.28781404]
["bitfinex","BTCUSD",1761266401267,0.54862109,110450.0,110430.0,0.28781404]
["bitfinex","BTCUSD",1761266401626,0.54862109,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266401833,0.54862045,110450.0,110440.0,0.19797863]
["bitfinex","BTCUSD",1761266402282,0.54862045,110450.0,110440.0,0.01688483]
["bitfinex","BTCUSD",1761266402621,0.54862045,110450.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761266402805,0.54862045,110450.0,110430.0,0.28779605]
["bitfinex","BTCUSD",1761266403480,0.54862045,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266403695,0.54862045,110450.0,110440.0,0.19796064]
["bitfinex","BTCUSD",1761266403934,0.36754304,110450.0,110440.0,0.44761965]
["bitfinex","BTCUSD",1761266404148,0.00034231,110450.0,110440.0,0.44761965]
["bitfinex","BTCUSD",1761266404358,0.00034231,110450.0,110440.0,0.50557965]
["bitfinex","BTCUSD",1761266406098,0.00034231,110450.0,110440.0,0.48871281]
["bitfinex","BTCUSD",1761266406286,0.00034231,110450.0,110440.0,0.48971281]
["bitfinex","BTCUSD",1761266409007,0.00034231,110450.0,110440.0,0.27191281]
["bitfinex","BTCUSD",1761266409205,0.00034231,110450.0,110440.0,0.43171281]
["bitfinex","BTCUSD",1761266409206,0.18141972,110450.0,110440.0,0.43171281]
["bitfinex","BTCUSD",1761266409465,0.18141972,110450.0,110440.0,0.3418938]
["bitfinex","BTCUSD",1761266409920,0.18141972,110450.0,110440.0,0.3408938]
["bitfinex","BTCUSD",1761266410376,0.00034231,110450.0,110440.0,0.3408938]
["bitfinex","BTCUSD",1761266411758,0.18141972,110450.0,110440.0,0.3408938]
["bitfinex","BTCUSD",1761266411996,0.52141972,110450.0,110440.0,0.3408938]
["bitfinex","BTCUSD",1761266412239,0.52141972,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266412473,0.52141972,110450.0,110430.0,0.3988702]
["bitfinex","BTCUSD",1761266412730,0.52141972,110450.0,110430.0,0.48868921]
["bitfinex","BTCUSD",1761266413750,0.52141972,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266413948,0.34034231,110450.0,110440.0,0.28902219]
["bitfinex","BTCUSD",1761266414175,0.34034231,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761266415510,0.00034231,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761266419894,0.18141972,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761266422467,0.18141972,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761266422672,0.18141972,110450.0,110440.0,0.43067281]
["bitfinex","BTCUSD",1761266423089,0.00034231,110450.0,110440.0,0.43067281]
["bitfinex","BTCUSD",1761266434506,0.18141972,110450.0,110440.0,0.43067281]
["bitfinex","BTCUSD",1761266435175,0.18141972,110450.0,110440.0,0.3408538]
["bitfinex","BTCUSD",1761266437280,0.52141972,110450.0,110440.0,0.15976]
["bitfinex","BTCUSD",1761266438812,0.52141972,110450.0,110430.0,0.3407502]
["bitfinex","BTCUSD",1761266439026,0.52141972,110450.0,110430.0,0.43056921]
["bitfinex","BTCUSD",1761266440420,0.1810938,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761266440631,0.1810938,110440.0,110430.0,0.43056921]
["bitfinex","BTCUSD",1761266441531,0.52141972,110450.0,110430.0,0.43156921]
["bitfinex","BTCUSD",1761266442403,0.52141972,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266443309,0.52141972,110450.0,110430.0,0.43156921]
["bitfinex","BTCUSD",1761266443523,0.52141972,110450.0,110430.0,0.43056921]
["bitfinex","BTCUSD",1761266444615,0.52141972,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761266447049,0.00034231,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761266447938,0.39896654,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761266447939,0.38256185,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761266448155,0.1810449,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761266448365,0.18172938,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761266449405,0.00068448,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761266450627,0.1817291,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761266452705,0.00068448,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761266455308,0.00068448,110470.0,110460.0,0.19916711]
["bitfinex","BTCUSD",1761266457197,0.00068448,110470.0,110460.0,0.28898612]
["bitfinex","BTCUSD",1761266457411,0.00068448,110470.0,110460.0,0.27088002]
["bitfinex","BTCUSD",1761266460070,0.00068448,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761266460298,0.00068448,110470.0,110460.0,0.34066101]
["bitfinex","BTCUSD",1761266461829,0.00068448,110470.0,110460.0,0.43048002]
["bitfinex","BTCUSD",1761266463842,0.00068448,110470.0,110460.0,0.43148002]
["bitfinex","BTCUSD",1761266464060,0.00068448,110470.0,110460.0,0.43248002]
["bitfinex","BTCUSD",1761266464715,0.00068448,110470.0,110460.0,0.4686623]
["bitfinex","BTCUSD",1761266465941,0.00068448,110470.0,110460.0,0.4676623]
["bitfinex","BTCUSD",1761266466203,0.00068448,110470.0,110460.0,0.4686623]
["bitfinex","BTCUSD",1761266466410,0.00068448,110470.0,110460.0,0.4676623]
["bitfinex","BTCUSD",1761266466619,0.00068448,110470.0,110460.0,0.4696623]
["bitfinex","BTCUSD",1761266467502,0.00068448,110470.0,110460.0,0.8096623]
["bitfinex","BTCUSD",1761266467503,1e-08,110470.0,110460.0,0.8096623]
["bitfinex","BTCUSD",1761266467729,1e-08,110470.0,110460.0,0.86620837]
["bitfinex","BTCUSD",1761266467950,1e-08,110470.0,110460.0,0.85012817]
["bitfinex","BTCUSD",1761266468388,1e-08,110470.0,110460.0,0.87429892]
["bitfinex","BTCUSD",1761266468818,1e-08,110470.0,110460.0,0.87329892]
["bitfinex","BTCUSD",1761266469036,1e-08,110470.0,110460.0,0.93237892]
["bitfinex","BTCUSD",1761266469476,1e-08,110470.0,110460.0,0.89711305]
["bitfinex","BTCUSD",1761266469735,1e-08,110470.0,110460.0,0.90011305]
["bitfinex","BTCUSD",1761266469947,1e-08,110470.0,110460.0,0.90211305]
["bitfinex","BTCUSD",1761266471727,1e-08,110470.0,110460.0,0.84411305]
["bitfinex","BTCUSD",1761266471947,1e-08,110470.0,110460.0,0.62408002]
["bitfinex","BTCUSD",1761266472163,1e-08,110470.0,110460.0,0.8697023]
["bitfinex","BTCUSD",1761266472604,1e-08,110470.0,110460.0,0.89387305]
["bitfinex","BTCUSD",1761266472822,0.0082,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1761266473035,10.4002,110500.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1761266473036,10.20808348,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761266473239,10.20808348,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761266473478,10.20808348,110500.0,110490.0,0.48875086]
["bitfinex","BTCUSD",1761266473907,10.20808348,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761266474111,10.20808348,110500.0,110490.0,0.48875086]
["bitfinex","BTCUSD",1761266474980,10.20808348,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761266475173,10.20808348,110500.0,110490.0,0.34097185]
["bitfinex","BTCUSD",1761266476229,10.20808348,110500.0,110490.0,0.34197185]
["bitfinex","BTCUSD",1761266478369,10.20808348,110500.0,110490.0,0.43179086]
["bitfinex","BTCUSD",1761266478692,10.20808348,110500.0,110490.0,0.46797314]
["bitfinex","BTCUSD",1761266478996,10.20910981,110500.0,110490.0,0.46797314]
["bitfinex","BTCUSD",1761266479215,10.20910981,110500.0,110490.0,0.80797314]
["bitfinex","BTCUSD",1761266479216,9.74656725,110500.0,110490.0,0.80797314]
["bitfinex","BTCUSD",1761266479460,9.74656725,110500.0,110490.0,0.98909314]
["bitfinex","BTCUSD",1761266479924,9.33587354,110500.0,110490.0,0.98909314]
["bitfinex","BTCUSD",1761266480137,9.33587354,110500.0,110490.0,0.64801314]
["bitfinex","BTCUSD",1761266480365,9.33587354,110500.0,110490.0,0.86649314]
["bitfinex","BTCUSD",1761266480563,9.33587354,110500.0,110490.0,0.86949314]
["bitfinex","BTCUSD",1761266480977,9.33587354,110500.0,110490.0,0.86849314]
["bitfinex","BTCUSD",1761266481191,9.33587354,110500.0,110490.0,0.87049314]
["bitfinex","BTCUSD",1761266481396,8.89460077,110500.0,110490.0,0.87049314]
["bitfinex","BTCUSD",1761266482028,8.48661602,110500.0,110490.0,0.87049314]
["bitfinex","BTCUSD",1761266482680,1.65398117,110500.0,110490.0,0.96590314]
["bitfinex","BTCUSD",1761266482894,1.04499877,110500.0,110490.0,1.00527671]
["bitfinex","BTCUSD",1761266483098,0.81780184,110500.0,110490.0,1.00527671]
["bitfinex","BTCUSD",1761266483306,0.47831493,110500.0,110490.0,0.6821753]
["bitfinex","BTCUSD",1761266483520,0.3003225,110500.0,110490.0,0.65938362]
["bitfinex","BTCUSD",1761266483752,0.3003225,110500.0,110490.0,0.88466362]
["bitfinex","BTCUSD",1761266483960,0.3003225,110500.0,110490.0,0.86335622]
["bitfinex","BTCUSD",1761266484164,0.07855027,110500.0,110490.0,0.86135622]
["bitfinex","BTCUSD",1761266484373,0.0002,110520.0,110500.0,0.55717775]
["bitfinex","BTCUSD",1761266484583,0.0002,110520.0,110510.0,0.70143699]
["bitfinex","BTCUSD",1761266484584,0.00028833,110520.0,110510.0,0.70143699]
["bitfinex","BTCUSD",1761266484788,0.0292,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1761266485059,0.0292,110530.0,110520.0,0.23388258]
["bitfinex","BTCUSD",1761266485258,1e-08,110530.0,110520.0,0.32370159]
["bitfinex","BTCUSD",1761266485818,1e-08,110530.0,110520.0,0.32770159]
["bitfinex","BTCUSD",1761266486025,1e-08,110530.0,110520.0,0.32970159]
["bitfinex","BTCUSD",1761266486233,1e-08,110530.0,110520.0,0.32570159]
["bitfinex","BTCUSD",1761266486460,1e-08,110530.0,110520.0,0.35378357]
["bitfinex","BTCUSD",1761266487360,1e-08,110530.0,110520.0,0.35178357]
["bitfinex","BTCUSD",1761266487784,1e-08,110530.0,110520.0,0.35378357]
["bitfinex","BTCUSD",1761266490268,0.00102594,110530.0,110520.0,0.35378357]
["bitfinex","BTCUSD",1761266490880,0.02250594,110530.0,110520.0,0.35378357]
["bitfinex","BTCUSD",1761266491495,0.08906594,110530.0,110520.0,0.35378357]
["bitfinex","BTCUSD",1761266492258,0.08906594,110530.0,110520.0,0.29351931]
["bitfinex","BTCUSD",1761266493577,0.08906594,110530.0,110520.0,0.63351931]
["bitfinex","BTCUSD",1761266494042,0.00102594,110530.0,110520.0,0.63351931]
["bitfinex","BTCUSD",1761266494279,0.22102594,110530.0,110520.0,0.63351931]
["bitfinex","BTCUSD",1761266494489,0.22102594,110530.0,110520.0,0.61678173]
["bitfinex","BTCUSD",1761266494699,0.22102594,110530.0,110520.0,0.61478173]
["bitfinex","BTCUSD",1761266494927,0.22102594,110530.0,110520.0,0.61678173]
["bitfinex","BTCUSD",1761266495159,0.22102594,110530.0,110520.0,0.61278173]
["bitfinex","BTCUSD",1761266495388,0.22102594,110530.0,110520.0,0.61078173]
["bitfinex","BTCUSD",1761266495598,0.22102594,110530.0,110520.0,0.61278173]
["bitfinex","BTCUSD",1761266495827,0.22102594,110530.0,110520.0,0.61378173]
["bitfinex","BTCUSD",1761266496253,0.00102594,110530.0,110520.0,0.61378173]
["bitfinex","BTCUSD",1761266496461,0.22102594,110530.0,110520.0,0.61378173]
["bitfinex","BTCUSD",1761266497108,0.22098594,110530.0,110520.0,0.61378173]
["bitfinex","BTCUSD",1761266500448,0.22098594,110530.0,110520.0,0.63786371]
["bitfinex","BTCUSD",1761266503458,0.00102594,110530.0,110520.0,0.63786371]
["bitfinex","BTCUSD",1761266503673,0.22074594,110530.0,110520.0,0.63786371]
["bitfinex","BTCUSD",1761266506240,0.22074594,110530.0,110520.0,0.67001097]
["bitfinex","BTCUSD",1761266508272,0.22074594,110530.0,110520.0,0.64592899]
["bitfinex","BTCUSD",1761266509326,0.22074594,110530.0,110520.0,0.69438365]
["bitfinex","BTCUSD",1761266511225,0.22074594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266511433,0.22074594,110530.0,110520.0,0.69451083]
["bitfinex","BTCUSD",1761266511554,0.22074594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266511977,0.22058594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266512191,0.00102594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266512393,0.22054594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266513520,0.00102594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266513711,0.22050594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266516107,0.22050594,110530.0,110520.0,0.69452937]
["bitfinex","BTCUSD",1761266518491,0.22050594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266519986,0.16258594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266520231,0.40134594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266521111,0.00102594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266521334,0.34338594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266521557,0.40130594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266524008,0.34330594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266524209,0.40122594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266526545,0.34326594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266526753,0.40118594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266527580,0.00102594,110530.0,110520.0,0.66223639]
["bitfinex","BTCUSD",1761266528013,0.22014594,110530.0,110520.0,0.61378173]
["bitfinex","BTCUSD",1761266528383,0.16222594,110530.0,110520.0,0.61378173]
["bitfinex","BTCUSD",1761266528559,0.22018594,110530.0,110520.0,0.61378173]
["bitfinex","BTCUSD",1761266530310,0.22018594,110530.0,110520.0,0.66227133]
["bitfinex","BTCUSD",1761266531100,0.22014594,110530.0,110520.0,0.66227133]
["bitfinex","BTCUSD",1761266537368,0.22014594,110530.0,110520.0,0.69459685]
["bitfinex","BTCUSD",1761266539108,0.50028767,110530.0,110520.0,0.69459685]
["bitfinex","BTCUSD",1761266539309,0.50028767,110530.0,110520.0,0.14939059]
["bitfinex","BTCUSD",1761266539511,0.50028767,110530.0,110520.0,0.29802779]
["bitfinex","BTCUSD",1761266539712,0.22014594,110530.0,110520.0,0.29802779]
["bitfinex","BTCUSD",1761266539961,0.50028767,110530.0,110520.0,0.29802779]
["bitfinex","BTCUSD",1761266540593,0.23994594,110530.0,110520.0,0.29802779]
["bitfinex","BTCUSD",1761266540826,0.40094594,110530.0,110520.0,0.30610725]
["bitfinex","BTCUSD",1761266541055,0.40094594,110530.0,110520.0,0.35459685]
["bitfinex","BTCUSD",1761266542210,0.00102594,110530.0,110520.0,0.35459685]
["bitfinex","BTCUSD",1761266542419,0.40094594,110530.0,110520.0,0.35459685]
["bitfinex","BTCUSD",1761266542656,0.00102594,110530.0,110520.0,0.35459685]
["bitfinex","BTCUSD",1761266542868,0.34298594,110530.0,110520.0,0.35459685]
["bitfinex","BTCUSD",1761266543125,0.40090594,110530.0,110520.0,0.35459685]
["bitfinex","BTCUSD",1761266545812,0.00102594,110530.0,110520.0,0.33034664]
["bitfinex","BTCUSD",1761266546043,0.40086594,110530.0,110520.0,0.33034664]
["bitfinex","BTCUSD",1761266546776,0.00102594,110530.0,110520.0,0.33034664]
["bitfinex","BTCUSD",1761266547013,0.40086594,110530.0,110520.0,0.33034664]
["bitfinex","BTCUSD",1761266548117,0.40086594,110530.0,110520.0,0.29802112]
["bitfinex","BTCUSD",1761266550743,0.68100767,110530.0,110520.0,0.29802112]
["bitfinex","BTCUSD",1761266551328,0.63705193,110530.0,110520.0,0.29802112]
["bitfinex","BTCUSD",1761266553502,0.3569102,110530.0,110520.0,0.29802112]
["bitfinex","BTCUSD",1761266553735,0.28014173,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761266553942,0.47393444,110550.0,110530.0,0.28885998]
["bitfinex","BTCUSD",1761266554199,0.68020362,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761266554820,0.40006189,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761266555459,0.18134189,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761266555854,0.40006189,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761266556245,0.40006189,110540.0,110530.0,0.29500474]
["bitfinex","BTCUSD",1761266556539,0.40006189,110540.0,110530.0,0.29600474]
["bitfinex","BTCUSD",1761266557128,0.00034189,110540.0,110530.0,0.29600474]
["bitfinex","BTCUSD",1761266557339,0.00034189,110540.0,110530.0,0.63700474]
["bitfinex","BTCUSD",1761266557541,0.00034189,110540.0,110530.0,0.64509087]
["bitfinex","BTCUSD",1761266557542,0.21902189,110540.0,110530.0,0.64509087]
["bitfinex","BTCUSD",1761266557763,0.21902189,110540.0,110530.0,0.67225834]
["bitfinex","BTCUSD",1761266558025,0.21902189,110540.0,110530.0,0.68152246]
["bitfinex","BTCUSD",1761266558026,0.21906189,110540.0,110530.0,0.68152246]
["bitfinex","BTCUSD",1761266558241,0.00034189,110540.0,110530.0,0.68152246]
["bitfinex","BTCUSD",1761266558452,0.21906189,110540.0,110530.0,0.68152246]
["bitfinex","BTCUSD",1761266558808,0.21906189,110540.0,110530.0,0.69768654]
["bitfinex","BTCUSD",1761266558997,0.21902189,110540.0,110530.0,0.69568654]
["bitfinex","BTCUSD",1761266559214,0.21902189,110540.0,110530.0,0.68642242]
["bitfinex","BTCUSD",1761266559457,0.21902189,110540.0,110530.0,0.69042242]
["bitfinex","BTCUSD",1761266559890,0.21902189,110540.0,110530.0,0.68942242]
["bitfinex","BTCUSD",1761266560090,0.21902189,110540.0,110530.0,0.67315402]
["bitfinex","BTCUSD",1761266560300,0.21902189,110540.0,110530.0,0.67515402]
["bitfinex","BTCUSD",1761266561319,0.21902189,110540.0,110530.0,0.72363267]
["bitfinex","BTCUSD",1761266562532,0.21902189,110540.0,110530.0,0.6964652]
["bitfinex","BTCUSD",1761266566564,0.00034189,110540.0,110530.0,0.6964652]
["bitfinex","BTCUSD",1761266566994,0.00034189,110540.0,110530.0,0.66425495]
["bitfinex","BTCUSD",1761266567832,0.00034189,110540.0,110530.0,0.69644401]
["bitfinex","BTCUSD",1761266568036,0.18826189,110540.0,110530.0,0.69644401]
["bitfinex","BTCUSD",1761266568503,0.00034189,110540.0,110530.0,0.75979391]
["bitfinex","BTCUSD",1761266568709,0.21882189,110540.0,110530.0,0.75979391]
["bitfinex","BTCUSD",1761266569965,0.21882189,110540.0,110530.0,1.03979614]
["bitfinex","BTCUSD",1761266570839,0.2186705,110540.0,110530.0,1.03979614]
["bitfinex","BTCUSD",1761266571054,0.0001905,110540.0,110530.0,1.03979614]
["bitfinex","BTCUSD",1761266571272,0.2186305,110540.0,110530.0,1.03979614]
["bitfinex","BTCUSD",1761266572336,0.1607105,110540.0,110530.0,1.03979614]
["bitfinex","BTCUSD",1761266572543,0.2185905,110540.0,110530.0,1.03979614]
["bitfinex","BTCUSD",1761266572972,0.2185905,110540.0,110530.0,0.72361163]
["bitfinex","BTCUSD",1761266573219,0.2185905,110540.0,110530.0,0.64795441]
["bitfinex","BTCUSD",1761266573451,0.2185905,110540.0,110530.0,0.30795441]
["bitfinex","BTCUSD",1761266573690,0.2185905,110540.0,110530.0,0.64795441]
["bitfinex","BTCUSD",1761266573909,0.2185905,110540.0,110530.0,0.67209312]
["bitfinex","BTCUSD",1761266574801,0.2185905,110540.0,110530.0,0.63990406]
["bitfinex","BTCUSD",1761266575244,0.2185905,110540.0,110530.0,0.63490406]
["bitfinex","BTCUSD",1761266575461,0.2185905,110540.0,110530.0,0.29490406]
["bitfinex","BTCUSD",1761266575674,0.49859273,110540.0,110530.0,0.27376535]
["bitfinex","BTCUSD",1761266575925,0.49859273,110540.0,110530.0,0.09281901]
["bitfinex","BTCUSD",1761266576102,0.49859273,110540.0,110530.0,0.27376535]
["bitfinex","BTCUSD",1761266576337,0.49859273,110540.0,110530.0,0.09281901]
["bitfinex","BTCUSD",1761266576548,0.2185905,110540.0,110530.0,0.09281901]
["bitfinex","BTCUSD",1761266576756,0.2185905,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761266577195,0.2185905,110540.0,110530.0,0.09081901]
["bitfinex","BTCUSD",1761266577402,0.49859273,110540.0,110530.0,0.09081901]
["bitfinex","BTCUSD",1761266578714,0.49859273,110540.0,110530.0,0.09181901]
["bitfinex","BTCUSD",1761266579309,0.49859273,110540.0,110530.0,0.27276535]
["bitfinex","BTCUSD",1761266579533,0.0001905,110540.0,110530.0,0.55276758]
["bitfinex","BTCUSD",1761266579748,0.3995505,110540.0,110530.0,0.29691967]
["bitfinex","BTCUSD",1761266579957,0.0001905,110540.0,110530.0,0.29691967]
["bitfinex","BTCUSD",1761266580165,0.0001905,110540.0,110530.0,0.5769219]
["bitfinex","BTCUSD",1761266580372,0.0001905,110540.0,110530.0,0.9169219]
["bitfinex","BTCUSD",1761266580871,0.3995505,110540.0,110530.0,0.9169219]
["bitfinex","BTCUSD",1761266581080,0.2185505,110540.0,110530.0,0.9169219]
["bitfinex","BTCUSD",1761266581289,0.2185505,110540.0,110530.0,0.94911096]
["bitfinex","BTCUSD",1761266581290,0.0001905,110540.0,110530.0,0.94911096]
["bitfinex","BTCUSD",1761266581699,0.2185505,110540.0,110530.0,0.92495664]
["bitfinex","BTCUSD",1761266582535,0.2185505,110540.0,110530.0,0.92395664]
["bitfinex","BTCUSD",1761266582732,0.2185505,110540.0,110530.0,0.92495664]
["bitfinex","BTCUSD",1761266582944,0.2185505,110540.0,110530.0,0.92395664]
["bitfinex","BTCUSD",1761266583149,0.2185505,110540.0,110530.0,0.64695441]
["bitfinex","BTCUSD",1761266583360,0.2185505,110540.0,110530.0,0.97544624]
["bitfinex","BTCUSD",1761266583587,0.0001905,110540.0,110530.0,0.97544624]
["bitfinex","BTCUSD",1761266583801,0.2185505,110540.0,110530.0,0.97544624]
["bitfinex","BTCUSD",1761266584237,0.0001905,110540.0,110530.0,0.97444624]
["bitfinex","BTCUSD",1761266584444,0.2185505,110540.0,110530.0,0.97644624]
["bitfinex","BTCUSD",1761266584689,0.0001905,110540.0,110530.0,0.97644624]
["bitfinex","BTCUSD",1761266584907,0.2185105,110540.0,110530.0,0.97644624]
["bitfinex","BTCUSD",1761266585732,0.2185105,110540.0,110530.0,0.67212668]
["bitfinex","BTCUSD",1761266585975,0.2185105,110540.0,110530.0,0.63993762]
["bitfinex","BTCUSD",1761266586186,0.2185105,110540.0,110530.0,0.29993762]
["bitfinex","BTCUSD",1761266586622,0.2185105,110540.0,110530.0,0.29693762]
["bitfinex","BTCUSD",1761266586826,0.2185105,110540.0,110530.0,0.29893762]
["bitfinex","BTCUSD",1761266587037,0.2185105,110540.0,110530.0,0.29693762]
["bitfinex","BTCUSD",1761266587488,0.2185105,110540.0,110530.0,0.29793762]
["bitfinex","BTCUSD",1761266587701,0.49851273,110540.0,110530.0,0.29793762]
["bitfinex","BTCUSD",1761266588520,0.2185105,110540.0,110530.0,0.29793762]
["bitfinex","BTCUSD",1761266588877,0.2185105,110540.0,110530.0,0.29493762]
["bitfinex","BTCUSD",1761266589284,0.2185105,110540.0,110530.0,0.29593762]
["bitfinex","BTCUSD",1761266589691,0.0001905,110540.0,110530.0,0.29593762]
["bitfinex","BTCUSD",1761266589889,0.3994705,110540.0,110530.0,0.29593762]
["bitfinex","BTCUSD",1761266590558,0.3994705,110540.0,110530.0,0.29693762]
["bitfinex","BTCUSD",1761266591270,0.3994705,110540.0,110530.0,0.11599128]
["bitfinex","BTCUSD",1761266591909,0.3994705,110540.0,110530.0,0.09181901]
["bitfinex","BTCUSD",1761266592123,0.3994705,110540.0,110530.0,0.27276535]
["bitfinex","BTCUSD",1761266593429,0.3994705,110540.0,110530.0,0.29695084]
["bitfinex","BTCUSD",1761266593883,0.3994305,110540.0,110530.0,0.29695084]
["bitfinex","BTCUSD",1761266594720,0.0001905,110540.0,110530.0,0.29695084]
["bitfinex","BTCUSD",1761266594955,0.3994305,110540.0,110530.0,0.29695084]
["bitfinex","BTCUSD",1761266595151,0.3993905,110540.0,110530.0,0.29695084]
["bitfinex","BTCUSD",1761266595358,0.0001905,110540.0,110530.0,0.29695084]
["bitfinex","BTCUSD",1761266595568,0.0001905,110540.0,110530.0,0.79425496]
["bitfinex","BTCUSD",1761266595773,0.0001905,110540.0,110530.0,0.30501267]
["bitfinex","BTCUSD",1761266595983,0.2184305,110540.0,110530.0,0.30501267]
["bitfinex","BTCUSD",1761266596850,0.0001905,110540.0,110530.0,0.30501267]
["bitfinex","BTCUSD",1761266597056,0.2184305,110540.0,110530.0,0.30501267]
["bitfinex","BTCUSD",1761266597907,0.2183905,110540.0,110530.0,0.30501267]
["bitfinex","BTCUSD",1761266598454,0.0001905,110540.0,110530.0,0.30501267]
["bitfinex","BTCUSD",1761266598668,0.2183905,110540.0,110530.0,0.30501267]
["bitfinex","BTCUSD",1761266598859,0.0001905,110540.0,110530.0,0.30501267]
["bitfinex","BTCUSD",1761266599115,0.2183905,110540.0,110530.0,1.15844605]
["bitfinex","BTCUSD",1761266599329,0.2183905,110540.0,110530.0,1.18262594]
["bitfinex","BTCUSD",1761266599951,0.2183905,110540.0,110530.0,1.15037862]
["bitfinex","BTCUSD",1761266600214,0.2183905,110540.0,110530.0,1.14937862]
["bitfinex","BTCUSD",1761266600421,0.2183905,110540.0,110530.0,1.14837862]
["bitfinex","BTCUSD",1761266600845,0.2183905,110540.0,110530.0,1.14937862]
["bitfinex","BTCUSD",1761266601058,0.2183905,110540.0,110530.0,1.15237862]
["bitfinex","BTCUSD",1761266601280,0.2183905,110540.0,110530.0,1.15137862]
["bitfinex","BTCUSD",1761266601721,0.0001905,110540.0,110530.0,1.15337862]
["bitfinex","BTCUSD",1761266601933,0.2183505,110540.0,110530.0,1.15337862]
["bitfinex","BTCUSD",1761266603286,0.2183505,110540.0,110530.0,0.66413633]
["bitfinex","BTCUSD",1761266603720,0.2183505,110540.0,110530.0,0.69639258]
["bitfinex","BTCUSD",1761266603950,0.2183505,110540.0,110530.0,0.6480216]
["bitfinex","BTCUSD",1761266604157,0.2183505,110540.0,110530.0,0.3080216]
["bitfinex","BTCUSD",1761266604379,0.2183505,110540.0,110530.0,0.33221808]
["bitfinex","BTCUSD",1761266605007,0.0001905,110540.0,110530.0,0.33021808]
["bitfinex","BTCUSD",1761266605121,0.0001905,110540.0,110530.0,0.79526389]
["bitfinex","BTCUSD",1761266605351,0.1272305,110540.0,110530.0,0.84463487]
["bitfinex","BTCUSD",1761266605543,0.0001905,110540.0,110530.0,0.84463487]
["bitfinex","BTCUSD",1761266605753,0.2184305,110540.0,110530.0,0.79626389]
["bitfinex","BTCUSD",1761266606171,0.2184305,110540.0,110530.0,0.84163487]
["bitfinex","BTCUSD",1761266606659,0.2184305,110540.0,110530.0,0.84363487]
["bitfinex","BTCUSD",1761266606859,0.2184305,110540.0,110530.0,0.35439258]
["bitfinex","BTCUSD",1761266607054,0.1605105,110540.0,110530.0,0.35439258]
["bitfinex","BTCUSD",1761266607261,0.2184305,110540.0,110530.0,0.35439258]
["bitfinex","BTCUSD",1761266610061,0.2184305,110540.0,110530.0,0.3060216]
["bitfinex","BTCUSD",1761266610314,0.2184305,110540.0,110530.0,0.33023201]
["bitfinex","BTCUSD",1761266611696,0.49860987,110540.0,110530.0,0.29797576]
["bitfinex","BTCUSD",1761266611904,0.67953985,110540.0,110530.0,0.02721041]
["bitfinex","BTCUSD",1761266612129,0.67953985,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761266612713,0.88876391,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761266612962,0.18094634,110530.0,110510.0,0.2464947]
["bitfinex","BTCUSD",1761266613181,0.2182,110520.0,110510.0,0.30405746]
["bitfinex","BTCUSD",1761266613393,0.09606475,110520.0,110510.0,0.30405746]
["bitfinex","BTCUSD",1761266614241,0.09606475,110520.0,110510.0,0.30605746]
["bitfinex","BTCUSD",1761266614460,0.09606475,110520.0,110510.0,0.28084705]
["bitfinex","BTCUSD",1761266615617,0.09606475,110520.0,110510.0,0.27984705]
["bitfinex","BTCUSD",1761266615839,0.181,110530.0,110520.0,0.18095861]
["bitfinex","BTCUSD",1761266616075,0.39916,110530.0,110520.0,0.18095861]
["bitfinex","BTCUSD",1761266617126,0.39916,110530.0,110520.0,0.18195861]
["bitfinex","BTCUSD",1761266617669,0.39916,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761266618074,0.49957683,110540.0,110520.0,0.18296272]
["bitfinex","BTCUSD",1761266618075,0.31864547,110540.0,110520.0,0.18296272]
["bitfinex","BTCUSD",1761266618290,0.39916,110530.0,110520.0,0.290878]
["bitfinex","BTCUSD",1761266618479,0.18112199,110540.0,110520.0,0.27278173]
["bitfinex","BTCUSD",1761266618719,0.39916,110530.0,110520.0,0.27278173]
["bitfinex","BTCUSD",1761266619136,0.39916,110530.0,110520.0,0.27178173]
["bitfinex","BTCUSD",1761266619348,0.39916,110530.0,110520.0,0.27278173]
["bitfinex","BTCUSD",1761266619521,0.18112199,110540.0,110520.0,0.27278173]
["bitfinex","BTCUSD",1761266619721,0.39912,110530.0,110520.0,0.27178173]
["bitfinex","BTCUSD",1761266620171,0.18112199,110540.0,110520.0,0.27278173]
["bitfinex","BTCUSD",1761266620384,0.39912,110530.0,110520.0,0.27278173]
["bitfinex","BTCUSD",1761266621239,0.18112199,110540.0,110520.0,0.27178173]
["bitfinex","BTCUSD",1761266621677,0.18112199,110540.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761266621884,0.39912,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761266622085,0.39912,110530.0,110520.0,0.27178173]
["bitfinex","BTCUSD",1761266622623,0.39912,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761266622836,0.39912,110530.0,110520.0,0.27178173]
["bitfinex","BTCUSD",1761266623052,0.39912,110530.0,110520.0,0.27278173]
["bitfinex","BTCUSD",1761266623257,0.18112199,110540.0,110520.0,0.27278173]
["bitfinex","BTCUSD",1761266623429,0.39908,110530.0,110520.0,0.27278173]
["bitfinex","BTCUSD",1761266624183,0.39908,110530.0,110520.0,0.27178173]
["bitfinex","BTCUSD",1761266624748,0.71753497,110530.0,110510.0,0.20518411]
["bitfinex","BTCUSD",1761266625095,0.89848149,110530.0,110510.0,0.27079271]
["bitfinex","BTCUSD",1761266625301,0.89848149,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761266625529,0.39908,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761266625731,0.34116,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761266625933,0.39908,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761266626516,0.49957696,110540.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761266626685,0.39908,110530.0,110520.0,0.18296272]
["bitfinex","BTCUSD",1761266626893,0.58002634,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761266627097,1.64675529,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761266627484,1.67393894,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761266627903,1.35548397,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761266628306,1.35548397,110530.0,110500.0,0.00140644]
["bitfinex","BTCUSD",1761266628307,0.52097909,110510.0,110500.0,0.00140644]
["bitfinex","BTCUSD",1761266628514,1.14749307,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266628685,0.83943406,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266628898,1.23879406,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266629980,1.36479535,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266630562,1.43141423,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266631122,1.36479535,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266631336,1.58243535,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266631799,0.96543535,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266632008,1.58443535,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266632216,1.58343535,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266632647,1.58543535,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266634399,1.65484246,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266634609,1.03784246,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266634826,1.44327463,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266635033,1.62435463,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266635237,1.68227463,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266635658,1.77209364,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266635852,1.68227463,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266636343,1.62435463,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266636548,1.68227463,110510.0,110500.0,0.00149477]
["bitfinex","BTCUSD",1761266637688,2.0007296,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266637892,1.77209364,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266638379,1.68227463,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266643843,1.06503463,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266644532,1.68231463,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266646882,1.04869307,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266647099,1.20953307,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266647529,1.58571535,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266647970,1.58271535,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266648174,1.58471535,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266648789,1.52675535,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266648995,1.67453436,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266649420,1.58471535,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266655167,1.26626038,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266655384,1.58471535,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266656701,0.96743535,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266656993,0.93125307,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266657204,0.84143406,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266657432,1.24123406,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266658442,0.42205909,110510.0,110500.0,0.18099548]
["bitfinex","BTCUSD",1761266658648,0.58277909,110510.0,110500.0,0.18099548]
["bitfinex","BTCUSD",1761266659497,0.58077909,110510.0,110500.0,0.18099548]
["bitfinex","BTCUSD",1761266660326,0.58077909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266660755,0.90123406,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266663184,1.33105307,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266663578,1.36723535,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266665910,1.04878038,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266666127,1.36723535,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266668652,1.43613366,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266668869,1.52595267,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266669786,1.43613366,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266674069,1.43413366,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266674364,1.43613366,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266676800,1.60754126,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266679340,1.64005176,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266679793,1.72987077,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266681570,1.64005176,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266682828,1.82466126,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266683055,1.20774126,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266683228,1.82466126,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266689430,1.85717176,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266692982,1.94699077,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266693195,1.90593751,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266695879,1.85717176,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266697159,1.36730919,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266697406,1.85717176,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266700420,0.8301581,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266700637,1.2294781,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266700830,1.50987569,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266701050,0.79965909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266701867,0.79765909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266702278,1.42005668,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266702522,1.41805668,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266702800,1.41905668,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266703827,0.52197909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266704047,0.92133909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266704580,1.20173668,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266706030,0.92133909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266706239,1.20173668,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266708689,0.92133909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266709327,1.20173668,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266709532,0.92133909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761266709869,0.58133909,110510.0,110500.0,0.18099548]
["bitfinex","BTCUSD",1761266711318,0.58033909,110510.0,110500.0,0.18199548]
["bitfinex","BTCUSD",1761266711526,0.39936,110510.0,110500.0,0.18199548]
["bitfinex","BTCUSD",1761266713120,0.39936,110510.0,110500.0,0.18099548]
["bitfinex","BTCUSD",1761266713327,0.39936,110510.0,110500.0,0.20009502]
["bitfinex","BTCUSD",1761266713548,0.39936,110510.0,110500.0,0.18299548]
["bitfinex","BTCUSD",1761266713827,0.39936,110510.0,110500.0,0.20109502]
["bitfinex","BTCUSD",1761266714026,0.39936,110510.0,110500.0,0.20009502]
["bitfinex","BTCUSD",1761266714237,0.39936,110510.0,110500.0,0.20109502]
["bitfinex","BTCUSD",1761266714446,0.36266552,110510.0,110500.0,0.20109502]
["bitfinex","BTCUSD",1761266714719,0.36266552,110510.0,110500.0,0.18299548]
["bitfinex","BTCUSD",1761266717616,0.54364461,110510.0,110500.0,0.18299548]
["bitfinex","BTCUSD",1761266717876,0.36266552,110510.0,110500.0,0.18299548]
["bitfinex","BTCUSD",1761266719191,0.36266552,110510.0,110500.0,0.27281449]
["bitfinex","BTCUSD",1761266735491,0.36266552,110510.0,110500.0,0.57746192]
["bitfinex","BTCUSD",1761266735691,0.36266552,110510.0,110500.0,0.64082272]
["bitfinex","BTCUSD",1761266736032,0.36266552,110510.0,110500.0,0.67307897]
["bitfinex","BTCUSD",1761266736033,0.21816,110510.0,110500.0,0.67307897]
["bitfinex","BTCUSD",1761266736795,0.21816,110510.0,110500.0,0.95310742]
["bitfinex","BTCUSD",1761266737192,0.21816,110510.0,110500.0,0.95210742]
["bitfinex","BTCUSD",1761266737660,0.21816,110510.0,110500.0,0.39468138]
["bitfinex","BTCUSD",1761266737889,0.21816,110510.0,110500.0,0.6738944]
["bitfinex","BTCUSD",1761266738120,0.21816,110510.0,110500.0,0.6758944]
["bitfinex","BTCUSD",1761266738542,0.21816,110510.0,110500.0,0.95610742]
["bitfinex","BTCUSD",1761266740375,0.21816,110510.0,110500.0,0.98022856]
["bitfinex","BTCUSD",1761266741404,0.21816,110510.0,110500.0,0.66383326]
["bitfinex","BTCUSD",1761266743485,0.21816,110510.0,110500.0,0.38362024]
["bitfinex","BTCUSD",1761266743889,0.21816,110510.0,110500.0,0.66383326]
["bitfinex","BTCUSD",1761266744323,0.21816,110510.0,110500.0,0.61546228]
["bitfinex","BTCUSD",1761266744529,0.21816,110510.0,110500.0,0.35948024]
["bitfinex","BTCUSD",1761266748770,0.21816,110510.0,110500.0,0.63969326]
["bitfinex","BTCUSD",1761266750792,0.21816,110510.0,110500.0,0.8956753]
["bitfinex","BTCUSD",1761266752244,0.21816,110510.0,110500.0,1.28404628]
["bitfinex","BTCUSD",1761266752454,0.1602,110510.0,110500.0,1.60044158]
["bitfinex","BTCUSD",1761266752667,0.1602,110510.0,110500.0,1.56818533]
["bitfinex","BTCUSD",1761266752889,0.1602,110510.0,110500.0,1.28797231]
["bitfinex","BTCUSD",1761266753080,0.1602,110510.0,110500.0,1.56818533]
["bitfinex","BTCUSD",1761266753294,0.1602,110510.0,110500.0,0.72754627]
["bitfinex","BTCUSD",1761266753499,0.1602,110510.0,110500.0,1.28797231]
["bitfinex","BTCUSD",1761266754083,0.05792,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761266754227,0.05792,110530.0,110520.0,0.56909102]
["bitfinex","BTCUSD",1761266754228,0.21804,110530.0,110520.0,0.56909102]
["bitfinex","BTCUSD",1761266754453,0.21804,110530.0,110520.0,0.55099475]
["bitfinex","BTCUSD",1761266755009,0.21804,110530.0,110520.0,0.57816774]
["bitfinex","BTCUSD",1761266755223,0.21804,110530.0,110520.0,0.57916774]
["bitfinex","BTCUSD",1761266755809,0.21804,110530.0,110520.0,0.60339207]
["bitfinex","BTCUSD",1761266756210,0.21804,110530.0,110520.0,0.60439207]
["bitfinex","BTCUSD",1761266756987,0.21804,110530.0,110520.0,0.32417905]
["bitfinex","BTCUSD",1761266757188,0.21804,110530.0,110520.0,0.29995472]
["bitfinex","BTCUSD",1761266757189,0.49825302,110530.0,110520.0,0.29995472]
["bitfinex","BTCUSD",1761266757614,0.21804,110530.0,110520.0,0.29995472]
["bitfinex","BTCUSD",1761266760800,0.49825302,110530.0,110520.0,0.29995472]
["bitfinex","BTCUSD",1761266761271,0.21804,110530.0,110520.0,0.29995472]
["bitfinex","BTCUSD",1761266761486,0.49825302,110530.0,110520.0,0.29995472]
["bitfinex","BTCUSD",1761266763628,0.21804,110530.0,110520.0,0.29995472]
["bitfinex","BTCUSD",1761266763834,0.21804,110530.0,110520.0,0.32417905]
["bitfinex","BTCUSD",1761266764038,0.21804,110530.0,110520.0,0.60439207]
["bitfinex","BTCUSD",1761266764468,0.21804,110530.0,110520.0,0.57721908]
["bitfinex","BTCUSD",1761266764696,0.24521562,110530.0,110520.0,0.57721908]
["bitfinex","BTCUSD",1761266765118,0.24521562,110530.0,110520.0,0.29700606]
["bitfinex","BTCUSD",1761266767035,0.24521562,110530.0,110520.0,0.57721908]
["bitfinex","BTCUSD",1761266768703,0.21804,110530.0,110520.0,0.8574321]
["bitfinex","BTCUSD",1761266768888,0.1812305,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761266769131,0.42640449,110540.0,110530.0,0.28885998]
["bitfinex","BTCUSD",1761266769335,0.42640449,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761266770229,0.88754749,110540.0,110530.0,0.27176535]
["bitfinex","BTCUSD",1761266771315,0.60733447,110540.0,110530.0,0.27176535]
["bitfinex","BTCUSD",1761266771525,0.70661751,110540.0,110530.0,0.27176535]
["bitfinex","BTCUSD",1761266773427,0.70661751,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761266773428,1.16776051,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761266774517,0.18094634,110530.0,110520.0,0.18096165]
["bitfinex","BTCUSD",1761266774722,0.46115936,110530.0,110520.0,0.18096165]
["bitfinex","BTCUSD",1761266774927,0.46115936,110530.0,110510.0,0.2142384]
["bitfinex","BTCUSD",1761266775140,0.49821302,110520.0,110510.0,0.2142384]
["bitfinex","BTCUSD",1761266775564,0.49821302,110520.0,110510.0,0.20518945]
["bitfinex","BTCUSD",1761266775778,0.52539236,110520.0,110510.0,0.20518945]
["bitfinex","BTCUSD",1761266776202,0.52539236,110520.0,110510.0,0.18196512]
["bitfinex","BTCUSD",1761266776406,0.24517934,110520.0,110510.0,0.18296512]
["bitfinex","BTCUSD",1761266776625,0.24517934,110520.0,110510.0,0.57722148]
["bitfinex","BTCUSD",1761266776626,0.02717934,110520.0,110510.0,0.57722148]
["bitfinex","BTCUSD",1761266776854,0.18104,110530.0,110520.0,0.18094783]
["bitfinex","BTCUSD",1761266777083,0.42621712,110530.0,110520.0,0.18094783]
["bitfinex","BTCUSD",1761266778775,0.42621712,110530.0,110520.0,0.18194783]
["bitfinex","BTCUSD",1761266781467,0.42621712,110530.0,110520.0,0.20617216]
["bitfinex","BTCUSD",1761266781670,0.42621712,110530.0,110520.0,0.29599117]
["bitfinex","BTCUSD",1761266781874,0.39904,110530.0,110520.0,0.29499117]
["bitfinex","BTCUSD",1761266782080,0.39904,110530.0,110520.0,0.29599117]
["bitfinex","BTCUSD",1761266782294,0.67925302,110530.0,110520.0,0.29599117]
["bitfinex","BTCUSD",1761266782502,0.67925302,110530.0,110520.0,0.29499117]
["bitfinex","BTCUSD",1761266782947,0.86019936,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761266783606,0.86019936,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761266784058,0.86019936,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761266784480,0.86019936,110530.0,110510.0,0.20518945]
["bitfinex","BTCUSD",1761266784684,0.28021302,110520.0,110510.0,0.20518945]
["bitfinex","BTCUSD",1761266785639,0.28021302,110520.0,110510.0,0.20618945]
["bitfinex","BTCUSD",1761266785848,0.28021302,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266786979,0.28021302,110520.0,110510.0,0.20618945]
["bitfinex","BTCUSD",1761266787176,0.28021302,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266787632,0.28112597,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266789282,0.00091295,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266789586,0.00091295,110520.0,110510.0,0.51970158]
["bitfinex","BTCUSD",1761266791193,0.00091295,110520.0,110510.0,0.57722148]
["bitfinex","BTCUSD",1761266793842,0.00091295,110520.0,110510.0,0.29700846]
["bitfinex","BTCUSD",1761266794935,0.00091295,110520.0,110510.0,0.57722148]
["bitfinex","BTCUSD",1761266795934,0.28112597,110520.0,110510.0,0.29700846]
["bitfinex","BTCUSD",1761266796187,0.46208869,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266796396,0.28112597,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266797010,0.46208869,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266797390,0.28112597,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266797629,0.46208869,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266797828,0.28112597,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266798032,0.46208869,110520.0,110510.0,0.18296512]
["bitfinex","BTCUSD",1761266798444,0.18187567,110520.0,110510.0,0.18296512]
["bitfinex","BTCUSD",1761266798647,0.28112597,110520.0,110510.0,0.18296512]
["bitfinex","BTCUSD",1761266798761,0.00091295,110520.0,110510.0,0.18296512]
["bitfinex","BTCUSD",1761266800620,0.18187567,110520.0,110510.0,0.18296512]
["bitfinex","BTCUSD",1761266802100,0.00091295,110520.0,110510.0,0.18296512]
["bitfinex","BTCUSD",1761266802551,0.00091295,110520.0,110510.0,0.20718945]
["bitfinex","BTCUSD",1761266805905,0.00091295,110520.0,110510.0,0.60961016]
["bitfinex","BTCUSD",1761266806339,0.00091295,110520.0,110510.0,0.58538583]
["bitfinex","BTCUSD",1761266806545,0.21887295,110520.0,110510.0,0.58538583]
["bitfinex","BTCUSD",1761266806766,0.21887295,110520.0,110510.0,0.97375681]
["bitfinex","BTCUSD",1761266806981,0.21887295,110520.0,110510.0,0.9414577]
["bitfinex","BTCUSD",1761266807199,0.21887295,110520.0,110510.0,0.69350618]
["bitfinex","BTCUSD",1761266807418,0.21887295,110520.0,110510.0,0.9414577]
["bitfinex","BTCUSD",1761266807636,0.21887295,110520.0,110510.0,0.97380472]
["bitfinex","BTCUSD",1761266807838,0.21887295,110520.0,110510.0,0.97280472]
["bitfinex","BTCUSD",1761266808066,0.21887295,110520.0,110510.0,0.97380472]
["bitfinex","BTCUSD",1761266808475,0.21887295,110520.0,110510.0,0.97480472]
["bitfinex","BTCUSD",1761266808940,0.21887295,110520.0,110510.0,0.64613115]
["bitfinex","BTCUSD",1761266809148,0.21887295,110520.0,110510.0,0.33039279]
["bitfinex","BTCUSD",1761266809352,0.21887295,110520.0,110510.0,0.29804577]
["bitfinex","BTCUSD",1761266810186,0.49917554,110520.0,110510.0,0.29804577]
["bitfinex","BTCUSD",1761266810798,0.21887295,110520.0,110510.0,0.29804577]
["bitfinex","BTCUSD",1761266812066,0.21887295,110520.0,110510.0,0.29704577]
["bitfinex","BTCUSD",1761266812282,0.21887295,110520.0,110510.0,0.29804577]
["bitfinex","BTCUSD",1761266812744,0.21887295,110520.0,110510.0,0.29704577]
["bitfinex","BTCUSD",1761266812960,0.21887295,110520.0,110510.0,0.29504577]
["bitfinex","BTCUSD",1761266813173,0.21887295,110520.0,110510.0,0.29704577]
["bitfinex","BTCUSD",1761266813889,0.39983567,110520.0,110510.0,0.29704577]
["bitfinex","BTCUSD",1761266814354,0.39983567,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761266814355,0.68013826,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761266815414,0.39983567,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266815838,0.39983567,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761266816045,0.39983567,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266817489,0.42701776,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266818584,0.70732035,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266818851,0.42701776,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266821345,0.42701776,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1761266821567,0.42701776,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266821794,0.70732035,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266824259,0.39983567,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266824501,0.68013826,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266825647,0.35679406,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761266828110,0.17583134,110520.0,110510.0,0.2717981]
["bitfinex","BTCUSD",1761266828320,0.18094685,110530.0,110510.0,0.2717981]
["bitfinex","BTCUSD",1761266828542,0.21796,110520.0,110510.0,0.2717981]
["bitfinex","BTCUSD",1761266829392,0.39892272,110520.0,110510.0,0.2717981]
["bitfinex","BTCUSD",1761266829631,0.39892272,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761266830529,0.39892272,110520.0,110510.0,0.2717981]
["bitfinex","BTCUSD",1761266830730,0.39892272,110520.0,110510.0,0.2727981]
["bitfinex","BTCUSD",1761266832458,0.21796,110520.0,110510.0,0.2727981]
["bitfinex","BTCUSD",1761266832667,0.21796,110520.0,110510.0,0.55310069]
["bitfinex","BTCUSD",1761266832668,0.05792,110520.0,110510.0,0.55310069]
["bitfinex","BTCUSD",1761266832890,0.21792,110520.0,110510.0,0.55310069]
["bitfinex","BTCUSD",1761266833814,0.21792,110520.0,110510.0,0.57736233]
["bitfinex","BTCUSD",1761266834096,0.21792,110520.0,110510.0,0.55310069]
["bitfinex","BTCUSD",1761266834317,0.21792,110520.0,110510.0,0.57736233]
["bitfinex","BTCUSD",1761266834541,0.21792,110520.0,110510.0,0.2727981]
["bitfinex","BTCUSD",1761266835629,0.21792,110520.0,110510.0,0.29705974]
["bitfinex","BTCUSD",1761266839568,0.01287737,110550.0,110510.0,0.89001194]
["bitfinex","BTCUSD",1761266839787,0.05792,110540.0,110530.0,0.46123361]
["bitfinex","BTCUSD",1761266840010,0.21792,110540.0,110530.0,0.55105262]
["bitfinex","BTCUSD",1761266840440,0.21792,110540.0,110530.0,0.57531426]
["bitfinex","BTCUSD",1761266840923,0.21792,110540.0,110530.0,0.60766128]
["bitfinex","BTCUSD",1761266841133,0.21792,110540.0,110530.0,0.92339964]
["bitfinex","BTCUSD",1761266841364,0.16,110540.0,110530.0,0.92339964]
["bitfinex","BTCUSD",1761266841859,0.16,110540.0,110530.0,0.99893839]
["bitfinex","BTCUSD",1761266842096,0.01287737,110550.0,110540.0,0.52092998]
["bitfinex","BTCUSD",1761266842307,0.17287737,110550.0,110540.0,0.92330794]
["bitfinex","BTCUSD",1761266843197,0.17292615,110550.0,110540.0,0.92330794]
["bitfinex","BTCUSD",1761266843434,0.17292615,110550.0,110540.0,0.94944825]
["bitfinex","BTCUSD",1761266843644,0.01292615,110550.0,110540.0,1.23175084]
["bitfinex","BTCUSD",1761266843850,0.01292615,110550.0,110540.0,1.47397345]
["bitfinex","BTCUSD",1761266844270,0.01292615,110550.0,110540.0,1.47829651]
["bitfinex","BTCUSD",1761266844686,0.01292615,110550.0,110540.0,1.47629651]
["bitfinex","BTCUSD",1761266844895,0.01292615,110550.0,110540.0,1.47829651]
["bitfinex","BTCUSD",1761266845325,0.01292615,110550.0,110540.0,1.43191197]
["bitfinex","BTCUSD",1761266845326,1e-08,110550.0,110540.0,1.43191197]
["bitfinex","BTCUSD",1761266845525,1e-08,110550.0,110540.0,1.45402896]
["bitfinex","BTCUSD",1761266845783,0.00102565,110550.0,110540.0,1.45402896]
["bitfinex","BTCUSD",1761266846314,0.00102565,110550.0,110540.0,1.24568442]
["bitfinex","BTCUSD",1761266846522,0.00102565,110550.0,110540.0,1.42970852]
["bitfinex","BTCUSD",1761266846750,0.00102565,110550.0,110540.0,1.35785075]
["bitfinex","BTCUSD",1761266847373,0.00102565,110550.0,110540.0,0.67699537]
["bitfinex","BTCUSD",1761266847606,0.00102565,110550.0,110540.0,0.86910334]
["bitfinex","BTCUSD",1761266847928,0.00102565,110550.0,110540.0,1.19789075]
["bitfinex","BTCUSD",1761266848245,0.00102565,110550.0,110540.0,1.19389075]
["bitfinex","BTCUSD",1761266848671,0.00102565,110550.0,110540.0,1.19589075]
["bitfinex","BTCUSD",1761266852307,0.00102565,110550.0,110540.0,1.16374278]
["bitfinex","BTCUSD",1761266854216,0.00102565,110550.0,110540.0,1.19589075]
["bitfinex","BTCUSD",1761266854433,0.00102565,110550.0,110540.0,1.22021119]
["bitfinex","BTCUSD",1761266854781,0.00102565,110550.0,110540.0,1.24737308]
["bitfinex","BTCUSD",1761266855166,0.00102565,110550.0,110540.0,1.19898854]
["bitfinex","BTCUSD",1761266858191,0.00102565,110550.0,110540.0,1.34798854]
["bitfinex","BTCUSD",1761266858615,0.00102565,110550.0,110540.0,1.01912113]
["bitfinex","BTCUSD",1761266858824,0.00102565,110550.0,110540.0,1.53189586]
["bitfinex","BTCUSD",1761266859462,0.00102565,110550.0,110540.0,1.50786854]
["bitfinex","BTCUSD",1761266860112,0.00102565,110550.0,110540.0,1.34798854]
["bitfinex","BTCUSD",1761266860309,0.00102565,110550.0,110540.0,1.50786854]
["bitfinex","BTCUSD",1761266860518,0.00102565,110550.0,110540.0,1.48070665]
["bitfinex","BTCUSD",1761266860722,0.00102565,110550.0,110540.0,1.31009884]
["bitfinex","BTCUSD",1761266861528,0.00102565,110550.0,110540.0,1.15021884]
["bitfinex","BTCUSD",1761266862335,0.00102565,110550.0,110540.0,1.19860338]
["bitfinex","BTCUSD",1761266865395,0.00102565,110550.0,110540.0,1.16645541]
["bitfinex","BTCUSD",1761266867254,0.00102565,110550.0,110540.0,1.11807087]
["bitfinex","BTCUSD",1761266867490,0.00102565,110550.0,110540.0,1.20990665]
["bitfinex","BTCUSD",1761266868775,0.00102565,110550.0,110540.0,1.73147383]
["bitfinex","BTCUSD",1761266870483,0.00102565,110550.0,110540.0,1.66679994]
["bitfinex","BTCUSD",1761266871104,0.00102565,110550.0,110540.0,1.74850416]
["bitfinex","BTCUSD",1761266874399,0.00102565,110550.0,110540.0,1.4686019]
["bitfinex","BTCUSD",1761266876537,0.00102565,110550.0,110540.0,1.74850416]
["bitfinex","BTCUSD",1761266877798,0.00102565,110550.0,110540.0,1.4686019]
["bitfinex","BTCUSD",1761266878449,0.00102565,110550.0,110540.0,1.74850416]
["bitfinex","BTCUSD",1761266879070,0.00102565,110550.0,110540.0,1.90834416]
["bitfinex","BTCUSD",1761266880076,1e-08,110550.0,110540.0,1.90834416]
["bitfinex","BTCUSD",1761266883456,0.0502382,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761266883666,0.05028697,110570.0,110560.0,0.94927278]
["bitfinex","BTCUSD",1761266883870,0.05028697,110570.0,110560.0,0.93118306]
["bitfinex","BTCUSD",1761266884703,0.05028697,110570.0,110560.0,0.93318306]
["bitfinex","BTCUSD",1761266884908,0.05028697,110570.0,110560.0,0.94215588]
["bitfinex","BTCUSD",1761266885109,0.04528697,110570.0,110560.0,0.94215588]
["bitfinex","BTCUSD",1761266885727,0.04528697,110570.0,110560.0,0.94415588]
["bitfinex","BTCUSD",1761266886151,0.04528697,110570.0,110560.0,0.38435136]
["bitfinex","BTCUSD",1761266886362,0.04528697,110570.0,110560.0,0.34816908]
["bitfinex","BTCUSD",1761266886566,0.04528697,110570.0,110560.0,0.56359134]
["bitfinex","BTCUSD",1761266887603,0.04528697,110570.0,110560.0,0.89061852]
["bitfinex","BTCUSD",1761266887812,0.04528697,110570.0,110560.0,0.94096977]
["bitfinex","BTCUSD",1761266888018,0.04528697,110570.0,110560.0,0.94296977]
["bitfinex","BTCUSD",1761266888440,0.04528697,110570.0,110560.0,0.60296977]
["bitfinex","BTCUSD",1761266888648,0.10316697,110570.0,110560.0,0.94296977]
["bitfinex","BTCUSD",1761266888882,0.26296697,110570.0,110560.0,0.94296977]
["bitfinex","BTCUSD",1761266889094,0.26365052,110570.0,110560.0,0.94296977]
["bitfinex","BTCUSD",1761266890976,0.26365052,110570.0,110560.0,1.22287203]
["bitfinex","BTCUSD",1761266891396,0.26365052,110570.0,110560.0,0.94296977]
["bitfinex","BTCUSD",1761266892014,0.26365052,110570.0,110560.0,1.22287203]
["bitfinex","BTCUSD",1761266893087,0.26365052,110570.0,110560.0,1.17452078]
["bitfinex","BTCUSD",1761266893727,0.20577052,110570.0,110560.0,1.21070306]
["bitfinex","BTCUSD",1761266893941,0.20577052,110570.0,110560.0,1.27518306]
["bitfinex","BTCUSD",1761266895466,0.04597052,110570.0,110560.0,1.27518306]
["bitfinex","BTCUSD",1761266896398,0.1848,110580.0,110570.0,1.0806854]
["bitfinex","BTCUSD",1761266896399,0.025,110580.0,110570.0,1.0806854]
["bitfinex","BTCUSD",1761266896611,0.025,110580.0,110570.0,0.65906249]
["bitfinex","BTCUSD",1761266896818,0.025,110580.0,110570.0,0.93896475]
["bitfinex","BTCUSD",1761266897499,0.025,110580.0,110570.0,1.21886701]
["bitfinex","BTCUSD",1761266897760,0.025,110580.0,110570.0,1.22086701]
["bitfinex","BTCUSD",1761266898215,0.025,110580.0,110570.0,0.66106249]
["bitfinex","BTCUSD",1761266898443,0.30490226,110580.0,110570.0,0.32912318]
["bitfinex","BTCUSD",1761266898683,0.30490226,110580.0,110570.0,0.30493922]
["bitfinex","BTCUSD",1761266898684,0.025,110580.0,110570.0,0.30493922]
["bitfinex","BTCUSD",1761266899308,0.025,110580.0,110570.0,0.58484148]
["bitfinex","BTCUSD",1761266899510,0.025,110580.0,110570.0,0.30693922]
["bitfinex","BTCUSD",1761266899724,0.025,110580.0,110570.0,0.30293922]
["bitfinex","BTCUSD",1761266899924,0.025,110580.0,110570.0,0.32712363]
["bitfinex","BTCUSD",1761266900135,0.025,110580.0,110570.0,0.60902589]
["bitfinex","BTCUSD",1761266900549,0.025,110580.0,110570.0,0.32912363]
["bitfinex","BTCUSD",1761266902043,0.02534171,110580.0,110570.0,0.32912363]
["bitfinex","BTCUSD",1761266905583,0.02534171,110580.0,110570.0,0.60902589]
["bitfinex","BTCUSD",1761266905799,0.02534171,110580.0,110570.0,0.58484148]
["bitfinex","BTCUSD",1761266906346,0.02534171,110580.0,110570.0,0.35330182]
["bitfinex","BTCUSD",1761266906559,0.02534171,110580.0,110570.0,0.63320408]
["bitfinex","BTCUSD",1761266906765,0.02534171,110580.0,110570.0,0.63120408]
["bitfinex","BTCUSD",1761266907205,0.02534171,110580.0,110570.0,0.63320408]
["bitfinex","BTCUSD",1761266907412,0.02534171,110580.0,110570.0,0.63220408]
["bitfinex","BTCUSD",1761266907610,0.02534171,110580.0,110570.0,0.63120408]
["bitfinex","BTCUSD",1761266907822,0.02534171,110580.0,110570.0,0.63320408]
["bitfinex","BTCUSD",1761266908031,0.02534171,110580.0,110570.0,0.63520408]
["bitfinex","BTCUSD",1761266910199,0.02534171,110580.0,110570.0,0.63020408]
["bitfinex","BTCUSD",1761266912174,0.02534171,110580.0,110570.0,0.62620408]
["bitfinex","BTCUSD",1761266912445,0.02534171,110580.0,110570.0,0.29893922]
["bitfinex","BTCUSD",1761266912661,0.02534171,110580.0,110570.0,0.32412534]
["bitfinex","BTCUSD",1761266913079,0.02534171,110580.0,110570.0,0.32312534]
["bitfinex","BTCUSD",1761266913281,0.02534171,110580.0,110570.0,0.32412534]
["bitfinex","BTCUSD",1761266914130,0.02534171,110580.0,110570.0,0.6040276]
["bitfinex","BTCUSD",1761266914579,0.02534171,110580.0,110570.0,0.32412534]
["bitfinex","BTCUSD",1761266915015,0.02534171,110580.0,110570.0,0.6040276]
["bitfinex","BTCUSD",1761266915450,0.02534171,110580.0,110570.0,0.32412534]
["bitfinex","BTCUSD",1761266917111,0.02534171,110580.0,110570.0,0.6040276]
["bitfinex","BTCUSD",1761266917325,0.18510171,110580.0,110570.0,0.57984148]
["bitfinex","BTCUSD",1761266917534,0.24298171,110580.0,110570.0,0.57984148]
["bitfinex","BTCUSD",1761266918830,0.18510171,110580.0,110570.0,0.91984148]
["bitfinex","BTCUSD",1761266919044,0.24298171,110580.0,110570.0,0.68830182]
["bitfinex","BTCUSD",1761266919252,0.24298171,110580.0,110570.0,0.93596475]
["bitfinex","BTCUSD",1761266919758,0.02534171,110580.0,110570.0,1.21586701]
["bitfinex","BTCUSD",1761266919958,0.18510171,110580.0,110570.0,0.93596475]
["bitfinex","BTCUSD",1761266921643,0.18510171,110580.0,110570.0,0.93496475]
["bitfinex","BTCUSD",1761266921853,0.18510171,110580.0,110570.0,0.93396475]
["bitfinex","BTCUSD",1761266922256,0.18510171,110580.0,110570.0,0.97414703]
["bitfinex","BTCUSD",1761266922892,0.18510171,110580.0,110570.0,0.97409882]
["bitfinex","BTCUSD",1761266925080,0.18510171,110580.0,110570.0,0.65806249]
["bitfinex","BTCUSD",1761266925300,0.18510171,110580.0,110570.0,0.69029036]
["bitfinex","BTCUSD",1761266929427,0.18510171,110580.0,110570.0,0.35029036]
["bitfinex","BTCUSD",1761266930099,0.18510171,110580.0,110570.0,0.34829036]
["bitfinex","BTCUSD",1761266930643,0.18510171,110580.0,110570.0,0.34929036]
["bitfinex","BTCUSD",1761266931245,0.18510171,110580.0,110570.0,0.34729036]
["bitfinex","BTCUSD",1761266931445,0.18510171,110580.0,110570.0,0.34829036]
["bitfinex","BTCUSD",1761266932076,0.18510171,110580.0,110570.0,0.31606249]
["bitfinex","BTCUSD",1761266932815,0.02255567,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761266933022,0.18231567,110590.0,110580.0,0.29485418]
["bitfinex","BTCUSD",1761266933236,0.18265733,110590.0,110580.0,0.29485418]
["bitfinex","BTCUSD",1761266935503,0.18265733,110590.0,110580.0,0.29585418]
["bitfinex","BTCUSD",1761266935911,0.3635055,110590.0,110580.0,0.29585418]
["bitfinex","BTCUSD",1761266936355,0.3635055,110590.0,110580.0,0.27168354]
["bitfinex","BTCUSD",1761266937181,0.18265733,110590.0,110580.0,0.27168354]
["bitfinex","BTCUSD",1761266938010,0.3635055,110590.0,110580.0,0.27168354]
["bitfinex","BTCUSD",1761266938223,0.64335955,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266938658,0.64335955,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761266939486,0.64335955,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761266939696,0.64335955,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266940137,0.64335955,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761266940582,0.64335955,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266942243,0.9232136,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266942446,0.95038065,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266943798,0.6705266,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266944016,0.95038065,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266944432,0.6705266,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266944642,0.39067255,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266944850,0.6704866,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266945062,0.23091255,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266945306,0.6704866,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266947240,0.39063255,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266947501,0.6704866,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761266948394,0.18086453,110580.0,110570.0,0.17688033]
["bitfinex","BTCUSD",1761266948610,0.23874453,110580.0,110570.0,0.26669934]
["bitfinex","BTCUSD",1761266949007,0.51859858,110580.0,110570.0,0.26669934]
["bitfinex","BTCUSD",1761266949260,0.23874453,110580.0,110570.0,0.29086998]
["bitfinex","BTCUSD",1761266949478,0.23874453,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761266949668,0.23874453,110580.0,110570.0,0.27169989]
["bitfinex","BTCUSD",1761266949869,0.23874453,110580.0,110570.0,0.29587053]
["bitfinex","BTCUSD",1761266950877,0.23874453,110580.0,110570.0,0.11498965]
["bitfinex","BTCUSD",1761266951104,0.51859858,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761266952144,0.51859858,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1761266953192,0.39063255,110590.0,110580.0,0.48140142]
["bitfinex","BTCUSD",1761266953427,0.7283666,110590.0,110580.0,0.48140142]
["bitfinex","BTCUSD",1761266954735,0.7283666,110590.0,110580.0,0.48240142]
["bitfinex","BTCUSD",1761266956542,0.7283666,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266957376,0.44851255,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266957824,0.24167538,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266957972,0.42252355,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266958169,0.7023776,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266960386,0.42252355,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266963674,0.60348355,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266963878,0.8833376,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266966048,0.83933983,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266970364,0.55948578,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266974986,0.55948578,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761266975191,0.55948578,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266976890,0.83933983,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266977522,0.55948578,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266977719,0.83933983,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266979643,0.55948578,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266983488,0.37863761,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761266983735,0.55948578,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761266984982,0.55948578,110590.0,110580.0,0.94128564]
["bitfinex","BTCUSD",1761266985421,0.55948578,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761266986461,0.55948578,110590.0,110580.0,0.94128564]
["bitfinex","BTCUSD",1761266986661,0.55948578,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761266988726,0.55948578,110590.0,110580.0,0.94128564]
["bitfinex","BTCUSD",1761266989114,0.55948578,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761266989774,0.83937888,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266989979,0.83937888,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761266990191,0.83937888,110590.0,110580.0,0.48052801]
["bitfinex","BTCUSD",1761266996219,0.83937888,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761266996429,0.55948578,110590.0,110580.0,0.94128564]
["bitfinex","BTCUSD",1761266998472,0.55948578,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761266999685,0.37863761,110590.0,110580.0,1.31099775]
["bitfinex","BTCUSD",1761266999898,0.37863761,110590.0,110580.0,1.33519825]
["bitfinex","BTCUSD",1761267000067,0.37863761,110590.0,110580.0,1.05530515]
["bitfinex","BTCUSD",1761267002630,0.37863761,110590.0,110580.0,0.77541205]
["bitfinex","BTCUSD",1761267002854,0.83937888,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761267003297,0.55948578,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761267004623,0.37863761,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761267007297,0.55948578,110590.0,110580.0,0.66139254]
["bitfinex","BTCUSD",1761267009092,0.37863761,110590.0,110580.0,0.94128564]
["bitfinex","BTCUSD",1761267009299,0.37863761,110590.0,110580.0,1.31099775]
["bitfinex","BTCUSD",1761267009740,0.37863761,110590.0,110580.0,1.05530515]
["bitfinex","BTCUSD",1761267009949,0.37863761,110590.0,110580.0,0.77541205]
["bitfinex","BTCUSD",1761267010193,0.37863761,110590.0,110580.0,1.05530515]
["bitfinex","BTCUSD",1761267012882,0.37863761,110590.0,110580.0,1.33519825]
["bitfinex","BTCUSD",1761267013491,0.37863761,110590.0,110580.0,1.05530515]
["bitfinex","BTCUSD",1761267015237,0.37863761,110590.0,110580.0,1.33519825]
["bitfinex","BTCUSD",1761267015443,0.37863761,110590.0,110580.0,1.05530515]
["bitfinex","BTCUSD",1761267015693,0.37863761,110590.0,110580.0,0.77541205]
["bitfinex","BTCUSD",1761267015916,0.37863761,110590.0,110580.0,1.05530515]
["bitfinex","BTCUSD",1761267018923,0.19767761,110590.0,110580.0,1.05530515]
["bitfinex","BTCUSD",1761267019156,0.025,110610.0,110590.0,0.34]
["bitfinex","BTCUSD",1761267019410,0.0254878,110610.0,110600.0,0.73473728]
["bitfinex","BTCUSD",1761267019632,0.0254878,110610.0,110600.0,2.65533076]
["bitfinex","BTCUSD",1761267019849,0.0254878,110610.0,110600.0,2.63114755]
["bitfinex","BTCUSD",1761267020072,1e-08,110610.0,110600.0,2.75808173]
["bitfinex","BTCUSD",1761267020306,1e-08,110610.0,110600.0,2.64289276]
["bitfinex","BTCUSD",1761267020529,1e-08,110610.0,110600.0,2.67234186]
["bitfinex","BTCUSD",1761267020970,1e-08,110610.0,110600.0,2.64289276]
["bitfinex","BTCUSD",1761267021199,1e-08,110610.0,110600.0,2.68161379]
["bitfinex","BTCUSD",1761267021417,1e-08,110610.0,110600.0,2.58968469]
["bitfinex","BTCUSD",1761267021637,1e-08,110610.0,110600.0,2.58768469]
["bitfinex","BTCUSD",1761267021884,0.0002,110650.0,110600.0,2.58768469]
["bitfinex","BTCUSD",1761267021885,0.00015196,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761267022108,0.00029835,110670.0,110660.0,1.50319872]
["bitfinex","BTCUSD",1761267022339,0.06939139,110700.0,110690.0,0.21686707]
["bitfinex","BTCUSD",1761267022562,0.06939139,110700.0,110690.0,0.94336354]
["bitfinex","BTCUSD",1761267022563,0.14387139,110700.0,110690.0,0.94336354]
["bitfinex","BTCUSD",1761267022774,0.14387139,110700.0,110690.0,0.6105038]
["bitfinex","BTCUSD",1761267023020,0.14387139,110700.0,110690.0,0.8903969]
["bitfinex","BTCUSD",1761267023277,0.06939139,110700.0,110690.0,0.8903969]
["bitfinex","BTCUSD",1761267023508,0.06939139,110700.0,110690.0,1.50301239]
["bitfinex","BTCUSD",1761267024397,0.06939139,110700.0,110690.0,1.51224539]
["bitfinex","BTCUSD",1761267024600,0.23139139,110700.0,110690.0,1.51224539]
["bitfinex","BTCUSD",1761267024810,0.23139139,110700.0,110690.0,0.99073297]
["bitfinex","BTCUSD",1761267025025,0.23139139,110700.0,110690.0,0.99473297]
["bitfinex","BTCUSD",1761267025264,1e-08,110700.0,110690.0,1.31189985]
["bitfinex","BTCUSD",1761267025539,0.16196001,110700.0,110690.0,0.99373297]
["bitfinex","BTCUSD",1761267025728,1e-08,110700.0,110690.0,0.99573297]
["bitfinex","BTCUSD",1761267026459,0.45176195,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761267026460,0.0503505,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761267026665,0.0503505,110760.0,110750.0,0.1078777]
["bitfinex","BTCUSD",1761267026670,0.1578705,110760.0,110750.0,0.1078777]
["bitfinex","BTCUSD",1761267026908,0.1578705,110760.0,110750.0,0.08981901]
["bitfinex","BTCUSD",1761267026909,0.15835851,110760.0,110750.0,0.08981901]
["bitfinex","BTCUSD",1761267027161,0.15825338,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761267027385,0.05073338,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761267027608,0.27093338,110760.0,110750.0,0.08981901]
["bitfinex","BTCUSD",1761267027820,0.45150398,110760.0,110750.0,0.08981901]
["bitfinex","BTCUSD",1761267028047,0.45150398,110760.0,110740.0,0.31716688]
["bitfinex","BTCUSD",1761267028255,0.45150398,110760.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761267028475,0.45150398,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761267028937,0.18060051,110750.0,110720.0,0.52058998]
["bitfinex","BTCUSD",1761267029134,0.3429634,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761267030207,0.3429634,110740.0,110710.0,0.18963414]
["bitfinex","BTCUSD",1761267030208,0.18062136,110730.0,110710.0,0.18963414]
["bitfinex","BTCUSD",1761267030416,0.22016,110720.0,110710.0,0.18963414]
["bitfinex","BTCUSD",1761267030687,0.40079591,110720.0,110700.0,0.50686877]
["bitfinex","BTCUSD",1761267030910,0.22016,110720.0,110700.0,0.18970189]
["bitfinex","BTCUSD",1761267031115,0.22016,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761267031529,0.22016,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761267031530,0.22012,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761267031735,0.40080458,110720.0,110710.0,0.09081901]
["bitfinex","BTCUSD",1761267032576,0.40080458,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761267032794,0.40080458,110720.0,110710.0,0.09081901]
["bitfinex","BTCUSD",1761267033242,0.40080458,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761267033662,0.22008,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761267033870,0.40071583,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761267034280,0.40071583,110720.0,110710.0,0.09081901]
["bitfinex","BTCUSD",1761267034483,0.40071583,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761267035105,0.22008,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761267035320,0.50680044,110740.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761267035532,0.05784,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761267035754,0.06227623,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761267036785,0.16651623,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761267036990,0.00443623,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761267037244,0.00443623,110720.0,110710.0,0.28699825]
["bitfinex","BTCUSD",1761267037245,0.22435623,110720.0,110710.0,0.28699825]
["bitfinex","BTCUSD",1761267037815,0.00443623,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267038017,0.22435623,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267039213,0.22431623,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267039973,0.18507206,110720.0,110710.0,0.1073461]
["bitfinex","BTCUSD",1761267040155,0.22427623,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267041193,0.22423623,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267041604,0.22423623,110720.0,110710.0,0.1073461]
["bitfinex","BTCUSD",1761267041605,0.40487206,110720.0,110710.0,0.1073461]
["bitfinex","BTCUSD",1761267042726,0.34699206,110720.0,110710.0,0.1073461]
["bitfinex","BTCUSD",1761267042958,0.40483206,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267043149,0.40483206,110720.0,110710.0,0.1073461]
["bitfinex","BTCUSD",1761267043596,0.40483206,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267043891,0.00443623,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267044089,0.40483206,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267044295,0.40483206,110720.0,110710.0,0.1073461]
["bitfinex","BTCUSD",1761267044862,0.22419623,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267045237,0.22415623,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267045446,0.40479206,110720.0,110710.0,0.28799825]
["bitfinex","BTCUSD",1761267046350,0.40479206,110720.0,110710.0,0.30711917]
["bitfinex","BTCUSD",1761267047227,0.20488648,110720.0,110710.0,0.30711917]
["bitfinex","BTCUSD",1761267047439,0.38552231,110720.0,110710.0,0.30711917]
["bitfinex","BTCUSD",1761267048161,0.2196,110720.0,110710.0,0.30711917]
["bitfinex","BTCUSD",1761267048381,0.2196,110720.0,110710.0,0.33117162]
["bitfinex","BTCUSD",1761267048855,0.18061996,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761267049063,0.16176,110730.0,110720.0,0.30610285]
["bitfinex","BTCUSD",1761267049272,0.21956,110730.0,110720.0,0.3301553]
["bitfinex","BTCUSD",1761267049723,0.18968229,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761267049724,4.873e-05,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761267049985,0.21956873,110740.0,110730.0,0.32414849]
["bitfinex","BTCUSD",1761267050213,0.21956873,110740.0,110730.0,1.16573298]
["bitfinex","BTCUSD",1761267050214,0.05784873,110740.0,110730.0,1.16573298]
["bitfinex","BTCUSD",1761267050421,0.21960873,110740.0,110730.0,1.16573298]
["bitfinex","BTCUSD",1761267050633,4.873e-05,110740.0,110730.0,1.16573298]
["bitfinex","BTCUSD",1761267050851,0.21960873,110740.0,110730.0,1.16573298]
["bitfinex","BTCUSD",1761267051063,0.21964873,110740.0,110730.0,1.18176795]
["bitfinex","BTCUSD",1761267051951,0.16184873,110740.0,110730.0,1.18176795]
["bitfinex","BTCUSD",1761267052382,0.16184873,110740.0,110730.0,1.16524086]
["bitfinex","BTCUSD",1761267052596,0.16180873,110740.0,110730.0,1.16524086]
["bitfinex","BTCUSD",1761267052745,0.16180873,110740.0,110730.0,1.16724086]
["bitfinex","BTCUSD",1761267052953,0.16180873,110740.0,110730.0,1.16524086]
["bitfinex","BTCUSD",1761267053331,0.16180873,110740.0,110730.0,1.16724086]
["bitfinex","BTCUSD",1761267053541,0.16180873,110740.0,110730.0,1.16924086]
["bitfinex","BTCUSD",1761267054011,4.873e-05,110740.0,110730.0,1.16924086]
["bitfinex","BTCUSD",1761267054219,0.16176873,110740.0,110730.0,1.16924086]
["bitfinex","BTCUSD",1761267054650,0.16176873,110740.0,110730.0,0.68166436]
["bitfinex","BTCUSD",1761267054844,0.16176873,110740.0,110730.0,1.15315226]
["bitfinex","BTCUSD",1761267055047,0.1624507,110740.0,110730.0,1.15315226]
["bitfinex","BTCUSD",1761267055522,0.1624507,110740.0,110730.0,1.15115226]
["bitfinex","BTCUSD",1761267055739,0.11367219,110740.0,110730.0,1.18161595]
["bitfinex","BTCUSD",1761267055957,0.11367219,110740.0,110730.0,1.18661595]
["bitfinex","BTCUSD",1761267056390,0.11367219,110740.0,110730.0,0.63255945]
["bitfinex","BTCUSD",1761267056598,0.11367219,110740.0,110730.0,0.62955945]
["bitfinex","BTCUSD",1761267056805,0.11367219,110740.0,110730.0,0.63155945]
["bitfinex","BTCUSD",1761267057926,0.11367219,110740.0,110730.0,0.67951486]
["bitfinex","BTCUSD",1761267058072,0.11367219,110740.0,110730.0,0.68151486]
["bitfinex","BTCUSD",1761267058554,0.00068197,110740.0,110730.0,0.68151486]
["bitfinex","BTCUSD",1761267058720,0.22012197,110740.0,110730.0,0.71348056]
["bitfinex","BTCUSD",1761267059303,0.22012197,110740.0,110730.0,0.71148056]
["bitfinex","BTCUSD",1761267060189,0.00068197,110740.0,110730.0,0.71148056]
["bitfinex","BTCUSD",1761267060408,0.22008197,110740.0,110730.0,0.71148056]
["bitfinex","BTCUSD",1761267061762,0.00068197,110740.0,110730.0,0.71148056]
["bitfinex","BTCUSD",1761267061973,0.22000197,110740.0,110730.0,0.71048056]
["bitfinex","BTCUSD",1761267062195,0.22000197,110740.0,110730.0,0.71148056]
["bitfinex","BTCUSD",1761267062455,0.22000197,110740.0,110730.0,0.69235964]
["bitfinex","BTCUSD",1761267062666,0.22000197,110740.0,110730.0,0.71153255]
["bitfinex","BTCUSD",1761267063101,0.22000197,110740.0,110730.0,0.66357714]
["bitfinex","BTCUSD",1761267063319,0.40060518,110740.0,110730.0,0.13496842]
["bitfinex","BTCUSD",1761267063538,0.40060518,110740.0,110730.0,0.04514941]
["bitfinex","BTCUSD",1761267063772,0.88818168,110740.0,110730.0,0.04514941]
["bitfinex","BTCUSD",1761267064201,0.88818168,110740.0,110730.0,0.02117291]
["bitfinex","BTCUSD",1761267064632,1.05381247,110740.0,110730.0,0.02117291]
["bitfinex","BTCUSD",1761267064875,0.97800069,110740.0,110730.0,0.02117291]
["bitfinex","BTCUSD",1761267065094,0.97800069,110740.0,110730.0,0.01917291]
["bitfinex","BTCUSD",1761267065338,0.18063583,110720.0,110710.0,0.04314941]
["bitfinex","BTCUSD",1761267065553,0.88757233,110720.0,110710.0,0.04314941]
["bitfinex","BTCUSD",1761267066226,0.88757233,110720.0,110710.0,0.07511511]
["bitfinex","BTCUSD",1761267066437,0.88757233,110720.0,110710.0,0.04314941]
["bitfinex","BTCUSD",1761267066876,0.18065215,110710.0,110700.0,0.02820633]
["bitfinex","BTCUSD",1761267067081,0.18065215,110710.0,110700.0,0.2795209]
["bitfinex","BTCUSD",1761267067289,0.18065215,110710.0,110700.0,0.08981901]
["bitfinex","BTCUSD",1761267067547,0.18065215,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761267067770,0.21932,110700.0,110690.0,0.61953803]
["bitfinex","BTCUSD",1761267068872,0.21932,110700.0,110690.0,0.61958676]
["bitfinex","BTCUSD",1761267069318,0.21932,110700.0,110690.0,0.62358676]
["bitfinex","BTCUSD",1761267071021,0.39998847,110700.0,110690.0,0.43386774]
["bitfinex","BTCUSD",1761267071237,0.39998847,110700.0,110690.0,0.34404873]
["bitfinex","BTCUSD",1761267071905,0.39998847,110700.0,110690.0,0.34204873]
["bitfinex","BTCUSD",1761267072131,0.39990847,110700.0,110690.0,0.34004873]
["bitfinex","BTCUSD",1761267072356,0.39990847,110700.0,110690.0,0.34104873]
["bitfinex","BTCUSD",1761267073739,0.39990847,110700.0,110690.0,0.52173352]
["bitfinex","BTCUSD",1761267074005,0.39990847,110700.0,110690.0,0.34104873]
["bitfinex","BTCUSD",1761267074490,0.39990847,110700.0,110690.0,0.52173352]
["bitfinex","BTCUSD",1761267074707,0.39990847,110700.0,110690.0,0.34104873]
["bitfinex","BTCUSD",1761267077267,0.39990847,110700.0,110690.0,0.52173352]
["bitfinex","BTCUSD",1761267079302,0.39974847,110700.0,110690.0,0.52173352]
["bitfinex","BTCUSD",1761267080171,0.39974847,110700.0,110690.0,0.34104873]
["bitfinex","BTCUSD",1761267080399,0.88732497,110700.0,110690.0,0.00104873]
["bitfinex","BTCUSD",1761267080667,0.97714398,110700.0,110690.0,0.00104873]
["bitfinex","BTCUSD",1761267081332,1.31714398,110700.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267082247,1.31714398,110700.0,110690.0,0.00104873]
["bitfinex","BTCUSD",1761267082946,1.40696299,110700.0,110690.0,0.00104873]
["bitfinex","BTCUSD",1761267083168,1.31714398,110700.0,110690.0,0.00104873]
["bitfinex","BTCUSD",1761267084726,1.53404626,110700.0,110690.0,0.00104873]
["bitfinex","BTCUSD",1761267085157,1.04646976,110700.0,110690.0,0.00104873]
["bitfinex","BTCUSD",1761267085383,1.53404626,110700.0,110690.0,0.00104873]
["bitfinex","BTCUSD",1761267086712,1.49786398,110700.0,110690.0,0.00104873]
["bitfinex","BTCUSD",1761267087171,1.49786398,110700.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267088069,0.02714383,110710.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267088302,0.22237197,110730.0,110700.0,0.27048686]
["bitfinex","BTCUSD",1761267088303,0.24784535,110730.0,110700.0,0.27048686]
["bitfinex","BTCUSD",1761267088548,0.34239607,110720.0,110700.0,0.08981901]
["bitfinex","BTCUSD",1761267088772,0.34239607,110720.0,110690.0,0.18073316]
["bitfinex","BTCUSD",1761267088773,0.18065215,110710.0,110690.0,0.18073316]
["bitfinex","BTCUSD",1761267088994,0.2196,110700.0,110690.0,0.61055217]
["bitfinex","BTCUSD",1761267089892,0.18966786,110720.0,110700.0,0.18066216]
["bitfinex","BTCUSD",1761267090106,0.2196,110710.0,110700.0,0.18066216]
["bitfinex","BTCUSD",1761267091456,0.40025215,110710.0,110700.0,0.18166216]
["bitfinex","BTCUSD",1761267091802,0.40025215,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761267092229,0.40025215,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761267093328,0.40025215,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761267094617,0.18066847,110700.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267096938,0.18065215,110710.0,110690.0,0.18173352]
["bitfinex","BTCUSD",1761267097157,0.40018847,110700.0,110690.0,0.18173352]
["bitfinex","BTCUSD",1761267097788,0.40018847,110700.0,110690.0,0.18073352]
["bitfinex","BTCUSD",1761267098473,0.21952,110700.0,110690.0,0.18073352]
["bitfinex","BTCUSD",1761267098683,0.40018847,110700.0,110690.0,0.18073352]
["bitfinex","BTCUSD",1761267099747,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761267099998,0.34225215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761267100218,0.40009215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761267101882,0.88766865,110710.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267102111,0.88766865,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761267102112,0.40009242,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761267102330,0.40009242,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761267103402,0.88766892,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761267104893,1.4329502,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761267105119,1.4329502,110710.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267105120,0.18066847,110700.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267105328,0.75806398,110700.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267106208,1.09806398,110700.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267106424,1.10006398,110700.0,110690.0,4.873e-05]
["bitfinex","BTCUSD",1761267106641,1.10006398,110700.0,110650.0,0.0239765]
["bitfinex","BTCUSD",1761267106642,0.18073377,110660.0,110650.0,0.0239765]
["bitfinex","BTCUSD",1761267106861,0.40017377,110660.0,110650.0,4.875e-05]
["bitfinex","BTCUSD",1761267108162,0.88775027,110660.0,110650.0,4.875e-05]
["bitfinex","BTCUSD",1761267108369,0.88775027,110660.0,110650.0,0.00104875]
["bitfinex","BTCUSD",1761267108575,0.40017377,110660.0,110650.0,0.00104875]
["bitfinex","BTCUSD",1761267109011,0.80776354,110660.0,110650.0,4.875e-05]
["bitfinex","BTCUSD",1761267109215,0.80776354,110660.0,110650.0,0.00204875]
["bitfinex","BTCUSD",1761267109418,0.80776354,110660.0,110650.0,0.00104875]
["bitfinex","BTCUSD",1761267109886,0.80776354,110660.0,110650.0,4.875e-05]
["bitfinex","BTCUSD",1761267111244,0.80776354,110660.0,110650.0,0.00104875]
["bitfinex","BTCUSD",1761267111245,0.34233377,110660.0,110650.0,0.00104875]
["bitfinex","BTCUSD",1761267111444,0.58097377,110660.0,110650.0,0.00104875]
["bitfinex","BTCUSD",1761267111792,0.89874453,110660.0,110650.0,0.00104875]
["bitfinex","BTCUSD",1761267111966,0.98856354,110660.0,110650.0,0.00104875]
["bitfinex","BTCUSD",1761267112162,0.98856354,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267112368,0.89874453,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267112755,0.58097377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267114203,0.18073377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267114397,0.40017377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267115247,0.18073377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267115474,0.71794453,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267116509,0.40017377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267118382,0.18073377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267118592,0.40013377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267119004,0.18073377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267119213,0.40009377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267119676,0.71786453,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267120135,0.40009377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267123588,0.23857377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267123834,0.40001377,110660.0,110650.0,0.00207278]
["bitfinex","BTCUSD",1761267125412,0.18071744,110670.0,110650.0,0.50059365]
["bitfinex","BTCUSD",1761267125605,0.21928,110660.0,110650.0,0.52179886]
["bitfinex","BTCUSD",1761267125793,0.18071894,110670.0,110650.0,0.92938863]
["bitfinex","BTCUSD",1761267126036,0.05784,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761267126252,0.21928,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761267127939,0.05784,110680.0,110670.0,0.52071744]
["bitfinex","BTCUSD",1761267128191,0.21932,110680.0,110670.0,0.52171744]
["bitfinex","BTCUSD",1761267128603,0.21932,110680.0,110670.0,0.52271744]
["bitfinex","BTCUSD",1761267128815,0.21932,110680.0,110670.0,0.52171744]
["bitfinex","BTCUSD",1761267129300,0.21932,110680.0,110670.0,0.93030721]
["bitfinex","BTCUSD",1761267129514,0.21932,110680.0,110670.0,0.92830721]
["bitfinex","BTCUSD",1761267129948,0.21932,110680.0,110670.0,0.92930721]
["bitfinex","BTCUSD",1761267130394,0.21932,110680.0,110670.0,0.92830721]
["bitfinex","BTCUSD",1761267130651,0.21932,110680.0,110670.0,0.92930721]
["bitfinex","BTCUSD",1761267130862,0.18970189,110700.0,110680.0,0.18068778]
["bitfinex","BTCUSD",1761267131065,0.21924,110690.0,110680.0,0.49845854]
["bitfinex","BTCUSD",1761267131268,0.21924,110690.0,110680.0,0.18068778]
["bitfinex","BTCUSD",1761267131682,0.39992479,110690.0,110670.0,0.62291361]
["bitfinex","BTCUSD",1761267131898,0.39992479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761267132306,0.39992479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761267133098,0.18070112,110680.0,110670.0,0.27087713]
["bitfinex","BTCUSD",1761267133843,0.39992479,110690.0,110670.0,0.27087713]
["bitfinex","BTCUSD",1761267134277,0.39992479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761267134735,0.39992479,110690.0,110670.0,0.27187713]
["bitfinex","BTCUSD",1761267134970,0.39992479,110690.0,110670.0,0.27287713]
["bitfinex","BTCUSD",1761267135177,0.39992479,110690.0,110670.0,0.27187713]
["bitfinex","BTCUSD",1761267135603,0.39992479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761267135807,0.39992479,110690.0,110670.0,0.27187713]
["bitfinex","BTCUSD",1761267136021,0.39992479,110690.0,110670.0,0.27287713]
["bitfinex","BTCUSD",1761267136241,0.39992479,110690.0,110670.0,0.27187713]
["bitfinex","BTCUSD",1761267136451,0.39992479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761267136953,0.18070112,110680.0,110670.0,0.18205812]
["bitfinex","BTCUSD",1761267137846,0.18070112,110680.0,110670.0,0.18105812]
["bitfinex","BTCUSD",1761267138272,0.18070112,110680.0,110670.0,0.18305812]
["bitfinex","BTCUSD",1761267138928,0.39992479,110690.0,110670.0,0.18305812]
["bitfinex","BTCUSD",1761267139581,0.39992479,110690.0,110670.0,0.18405812]
["bitfinex","BTCUSD",1761267140191,0.39992479,110690.0,110670.0,0.18305812]
["bitfinex","BTCUSD",1761267140433,0.39992479,110690.0,110670.0,0.18205812]
["bitfinex","BTCUSD",1761267140868,0.39992479,110690.0,110670.0,0.18305812]
["bitfinex","BTCUSD",1761267141657,0.39992479,110690.0,110670.0,0.18305873]
["bitfinex","BTCUSD",1761267141658,0.18070112,110680.0,110670.0,0.18305873]
["bitfinex","BTCUSD",1761267142001,0.39992479,110690.0,110670.0,0.18305873]
["bitfinex","BTCUSD",1761267142659,0.39992479,110690.0,110670.0,0.18205873]
["bitfinex","BTCUSD",1761267142888,0.39992479,110690.0,110670.0,0.18305873]
["bitfinex","BTCUSD",1761267143316,0.39992479,110690.0,110670.0,0.18205873]
["bitfinex","BTCUSD",1761267143522,0.39992479,110690.0,110670.0,0.18105873]
["bitfinex","BTCUSD",1761267143730,0.39992479,110690.0,110670.0,0.18405873]
["bitfinex","BTCUSD",1761267144149,0.39992479,110690.0,110670.0,0.18205873]
["bitfinex","BTCUSD",1761267144359,0.39992479,110690.0,110670.0,0.18305873]
["bitfinex","BTCUSD",1761267145194,0.39992479,110690.0,110670.0,0.00234129]
["bitfinex","BTCUSD",1761267145195,0.18070112,110680.0,110670.0,0.00234129]
["bitfinex","BTCUSD",1761267145616,0.49847188,110680.0,110670.0,0.00234129]
["bitfinex","BTCUSD",1761267145999,0.18070112,110680.0,110670.0,0.00134129]
["bitfinex","BTCUSD",1761267146675,0.49847188,110680.0,110670.0,0.00134129]
["bitfinex","BTCUSD",1761267146887,0.49847188,110680.0,110670.0,0.00234129]
["bitfinex","BTCUSD",1761267147099,0.49847188,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267147100,0.18070112,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267147304,0.49847188,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267147508,0.49847188,110680.0,110670.0,0.00234129]
["bitfinex","BTCUSD",1761267147715,0.49847188,110680.0,110670.0,0.00134129]
["bitfinex","BTCUSD",1761267147930,0.49947188,110680.0,110670.0,0.00134129]
["bitfinex","BTCUSD",1761267148971,0.49947188,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267150266,1.266666,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267150503,1.24706165,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267151577,0.92929089,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267154041,1.24706165,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267154467,0.92929089,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267155532,0.91201787,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267158347,1.22978863,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267160487,0.59424711,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267160698,0.91201787,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267165193,0.57201787,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267167099,0.25424711,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267167312,0.18070112,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267170146,0.18070112,110680.0,110670.0,0.18105873]
["bitfinex","BTCUSD",1761267170794,0.18070112,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267171002,0.72678832,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267171234,0.66872573,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267171632,0.66872573,110680.0,110670.0,0.00134129]
["bitfinex","BTCUSD",1761267171834,0.66872573,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267172870,0.18070112,110680.0,110670.0,0.00034129]
["bitfinex","BTCUSD",1761267173216,0.39934112,110680.0,110670.0,0.18105873]
["bitfinex","BTCUSD",1761267173409,0.21864,110680.0,110670.0,0.18105873]
["bitfinex","BTCUSD",1761267175235,0.21864,110680.0,110670.0,0.18305873]
["bitfinex","BTCUSD",1761267177307,0.21864,110680.0,110670.0,0.27287774]
["bitfinex","BTCUSD",1761267178797,0.21864,110680.0,110670.0,0.61287774]
["bitfinex","BTCUSD",1761267183601,0.05784,110680.0,110670.0,0.61287774]
["bitfinex","BTCUSD",1761267183740,0.42834189,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761267183943,0.58898189,110700.0,110680.0,0.18068711]
["bitfinex","BTCUSD",1761267184163,0.58898189,110700.0,110680.0,0.27050612]
["bitfinex","BTCUSD",1761267184943,0.58898189,110700.0,110680.0,0.27055487]
["bitfinex","BTCUSD",1761267185247,0.58898189,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761267186571,0.58898189,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761267186964,0.58898189,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761267186965,0.39928,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761267187191,0.57994847,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761267187394,0.39928,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761267189053,0.00174412,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761267189273,0.24925174,110720.0,110700.0,0.18066107]
["bitfinex","BTCUSD",1761267189478,0.40985174,110720.0,110700.0,0.18066107]
["bitfinex","BTCUSD",1761267190182,0.40985174,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761267190392,0.05958412,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761267190602,0.22214412,110720.0,110710.0,0.28853637]
["bitfinex","BTCUSD",1761267190811,0.22214412,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761267191230,0.22214412,110720.0,110710.0,0.61047116]
["bitfinex","BTCUSD",1761267191458,0.22014412,110720.0,110710.0,0.61047116]
["bitfinex","BTCUSD",1761267191663,0.22014412,110720.0,110710.0,0.61147116]
["bitfinex","BTCUSD",1761267191867,0.16230412,110720.0,110710.0,1.09949577]
["bitfinex","BTCUSD",1761267192496,0.16230412,110720.0,110710.0,0.61147116]
["bitfinex","BTCUSD",1761267192701,0.16230412,110720.0,110710.0,0.61247116]
["bitfinex","BTCUSD",1761267192973,0.00174412,110720.0,110710.0,1.09949577]
["bitfinex","BTCUSD",1761267193187,0.00174412,110720.0,110710.0,1.10049577]
["bitfinex","BTCUSD",1761267194289,0.00174412,110720.0,110710.0,1.09949577]
["bitfinex","BTCUSD",1761267194495,0.00174412,110720.0,110710.0,1.09849577]
["bitfinex","BTCUSD",1761267194720,0.00174412,110720.0,110710.0,1.10049577]
["bitfinex","BTCUSD",1761267194927,0.00174412,110720.0,110710.0,1.13667805]
["bitfinex","BTCUSD",1761267195576,1e-08,110720.0,110710.0,1.13667805]
["bitfinex","BTCUSD",1761267195780,1e-08,110720.0,110710.0,1.13767805]
["bitfinex","BTCUSD",1761267197055,1e-08,110720.0,110710.0,0.64965344]
["bitfinex","BTCUSD",1761267197313,1e-08,110720.0,110710.0,1.13767805]
["bitfinex","BTCUSD",1761267197526,1e-08,110720.0,110710.0,1.35615805]
["bitfinex","BTCUSD",1761267197750,1e-08,110720.0,110710.0,1.13767805]
["bitfinex","BTCUSD",1761267197937,1e-08,110720.0,110710.0,1.35607805]
["bitfinex","BTCUSD",1761267198728,1e-08,110720.0,110710.0,1.29827805]
["bitfinex","BTCUSD",1761267198932,1e-08,110720.0,110710.0,1.13767805]
["bitfinex","BTCUSD",1761267199132,1e-08,110720.0,110710.0,1.35611805]
["bitfinex","BTCUSD",1761267199699,1e-08,110720.0,110710.0,1.13767805]
["bitfinex","BTCUSD",1761267199913,1e-08,110720.0,110710.0,1.35607805]
["bitfinex","BTCUSD",1761267200936,1e-08,110720.0,110710.0,1.35407805]
["bitfinex","BTCUSD",1761267201352,1e-08,110720.0,110710.0,1.35707805]
["bitfinex","BTCUSD",1761267202174,1e-08,110720.0,110710.0,1.38419937]
["bitfinex","BTCUSD",1761267202407,1e-08,110720.0,110710.0,1.38319937]
["bitfinex","BTCUSD",1761267202628,0.27654214,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761267203263,0.09956,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761267203474,0.09956,110770.0,110760.0,0.28844667]
["bitfinex","BTCUSD",1761267203675,0.09956,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761267203878,0.09960873,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761267204496,0.04180873,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761267206273,0.04180873,110770.0,110760.0,0.27138961]
["bitfinex","BTCUSD",1761267206715,0.04180873,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761267207175,0.04180873,110770.0,110760.0,0.27138961]
["bitfinex","BTCUSD",1761267207435,0.04180873,110770.0,110760.0,0.27238961]
["bitfinex","BTCUSD",1761267208317,0.0435132,110770.0,110760.0,0.27238961]
["bitfinex","BTCUSD",1761267210053,0.2240675,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1761267210278,0.0435132,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1761267211328,0.2240675,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1761267211951,0.2240675,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761267212363,0.2240675,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1761267212806,0.71209211,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761267213043,0.2240675,110770.0,110750.0,0.18058613]
["bitfinex","BTCUSD",1761267213248,0.1805706,110760.0,110750.0,0.18058613]
["bitfinex","BTCUSD",1761267213460,0.2383706,110760.0,110740.0,0.18960315]
["bitfinex","BTCUSD",1761267213668,0.2383706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761267215450,0.2383706,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267216103,0.2383706,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761267216307,0.2383706,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267216482,0.0578,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267217887,0.2383706,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267218105,0.0578,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267218294,0.2383706,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267218490,0.2397343,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267219959,0.2397343,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761267221732,0.2397343,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267221960,0.0591637,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267222172,0.2397343,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761267222604,0.0591637,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761267222824,0.0013637,110760.0,110750.0,1.09943052]
["bitfinex","BTCUSD",1761267223703,0.0013637,110760.0,110750.0,1.1346128]
["bitfinex","BTCUSD",1761267223916,0.0013637,110760.0,110750.0,1.2959728]
["bitfinex","BTCUSD",1761267224150,0.0013637,110760.0,110750.0,1.2979728]
["bitfinex","BTCUSD",1761267224798,0.0013637,110760.0,110750.0,1.1376128]
["bitfinex","BTCUSD",1761267225005,0.0013637,110760.0,110750.0,1.2979328]
["bitfinex","BTCUSD",1761267225222,0.0013637,110760.0,110750.0,1.32186877]
["bitfinex","BTCUSD",1761267225456,0.0013637,110760.0,110750.0,1.16154877]
["bitfinex","BTCUSD",1761267225673,0.0013637,110760.0,110750.0,0.80994819]
["bitfinex","BTCUSD",1761267226105,0.0013637,110760.0,110750.0,0.77372591]
["bitfinex","BTCUSD",1761267226533,0.0013637,110760.0,110750.0,0.61340591]
["bitfinex","BTCUSD",1761267226756,0.0013637,110760.0,110750.0,0.77372591]
["bitfinex","BTCUSD",1761267226959,0.0013637,110760.0,110750.0,0.61340591]
["bitfinex","BTCUSD",1761267227177,0.0013637,110760.0,110750.0,0.77376591]
["bitfinex","BTCUSD",1761267227592,0.0013637,110760.0,110750.0,0.61340591]
["bitfinex","BTCUSD",1761267228705,0.0013637,110760.0,110750.0,0.61140591]
["bitfinex","BTCUSD",1761267229135,0.0013637,110760.0,110750.0,0.61240591]
["bitfinex","BTCUSD",1761267229553,0.0013637,110760.0,110750.0,0.61140591]
["bitfinex","BTCUSD",1761267229994,0.0013637,110760.0,110750.0,0.61240591]
["bitfinex","BTCUSD",1761267230633,0.0013637,110760.0,110750.0,0.61140591]
["bitfinex","BTCUSD",1761267231045,0.0013637,110760.0,110750.0,0.61240591]
["bitfinex","BTCUSD",1761267231391,0.1819343,110760.0,110750.0,0.45475498]
["bitfinex","BTCUSD",1761267231591,0.1819343,110760.0,110750.0,0.63534188]
["bitfinex","BTCUSD",1761267231980,0.1819343,110760.0,110750.0,0.63434188]
["bitfinex","BTCUSD",1761267232281,0.1819343,110760.0,110750.0,0.63534188]
["bitfinex","BTCUSD",1761267232492,0.1819343,110760.0,110750.0,0.63434188]
["bitfinex","BTCUSD",1761267232619,0.1819343,110760.0,110750.0,0.63634188]
["bitfinex","BTCUSD",1761267232824,0.1819343,110760.0,110750.0,0.11675498]
["bitfinex","BTCUSD",1761267233141,0.1819343,110760.0,110750.0,0.09281901]
["bitfinex","BTCUSD",1761267233513,0.0013637,110760.0,110750.0,0.2914646]
["bitfinex","BTCUSD",1761267233723,0.0013637,110760.0,110750.0,0.29734188]
["bitfinex","BTCUSD",1761267233930,0.0013637,110760.0,110750.0,0.29634188]
["bitfinex","BTCUSD",1761267234140,0.1819343,110760.0,110750.0,0.29734188]
["bitfinex","BTCUSD",1761267234561,0.1819343,110760.0,110750.0,0.11675498]
["bitfinex","BTCUSD",1761267234782,0.1819343,110760.0,110750.0,0.11475498]
["bitfinex","BTCUSD",1761267234997,0.1819343,110760.0,110750.0,0.11575498]
["bitfinex","BTCUSD",1761267235201,0.1819343,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761267235630,0.2397343,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761267236055,0.55678461,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761267236263,0.2397343,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761267236882,0.2397343,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761267237349,0.2397343,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761267237538,0.55678461,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761267237775,0.55678461,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761267239230,0.55678461,110760.0,110730.0,0.18964982]
["bitfinex","BTCUSD",1761267239231,0.18060321,110740.0,110730.0,0.18964982]
["bitfinex","BTCUSD",1761267239408,0.39864321,110740.0,110730.0,0.00903097]
["bitfinex","BTCUSD",1761267239648,0.39932518,110740.0,110730.0,0.00903097]
["bitfinex","BTCUSD",1761267240077,0.39932518,110740.0,110720.0,0.21359987]
["bitfinex","BTCUSD",1761267240279,0.39864321,110740.0,110720.0,0.30341888]
["bitfinex","BTCUSD",1761267240492,0.39864321,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1761267241386,0.39864321,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1761267241597,0.71569352,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1761267241821,0.71569352,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761267242702,0.39864321,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761267242922,0.71569352,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761267243567,0.18063473,110730.0,110710.0,0.18968375]
["bitfinex","BTCUSD",1761267243767,0.18063473,110730.0,110710.0,0.27950276]
["bitfinex","BTCUSD",1761267243768,0.34087583,110720.0,110710.0,0.27950276]
["bitfinex","BTCUSD",1761267244574,0.39867583,110720.0,110710.0,0.27950276]
["bitfinex","BTCUSD",1761267244788,0.39867583,110720.0,110710.0,0.09885161]
["bitfinex","BTCUSD",1761267244989,0.39867583,110720.0,110710.0,0.09081901]
["bitfinex","BTCUSD",1761267245411,0.39867583,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1761267245826,0.39867583,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761267245827,0.71572614,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761267246039,0.39867583,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761267246236,0.39867583,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1761267246439,0.39867583,110720.0,110710.0,0.18265215]
["bitfinex","BTCUSD",1761267246647,0.39867583,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1761267249116,0.71572614,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1761267249654,1.30327546,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1761267249836,0.98622515,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1761267250217,1.30327546,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1761267250420,0.98622515,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1761267250646,0.98622515,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761267251357,0.18068479,110690.0,110680.0,0.01077949]
["bitfinex","BTCUSD",1761267251567,0.39872479,110690.0,110680.0,0.01082824]
["bitfinex","BTCUSD",1761267252287,0.21804,110690.0,110680.0,0.19152936]
["bitfinex","BTCUSD",1761267252490,0.1806821,110700.0,110690.0,0.18067301]
["bitfinex","BTCUSD",1761267252491,0.0578,110700.0,110690.0,0.18067301]
["bitfinex","BTCUSD",1761267252690,0.39870869,110700.0,110680.0,0.28434837]
["bitfinex","BTCUSD",1761267252890,0.39870869,110700.0,110680.0,0.60139868]
["bitfinex","BTCUSD",1761267253091,0.39870869,110700.0,110680.0,0.28434837]
["bitfinex","BTCUSD",1761267253493,0.18068479,110690.0,110680.0,0.28434837]
["bitfinex","BTCUSD",1761267253694,0.39870869,110700.0,110680.0,0.28434837]
["bitfinex","BTCUSD",1761267253864,0.39870869,110700.0,110680.0,0.28234837]
["bitfinex","BTCUSD",1761267254067,0.39870869,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761267254266,0.39870869,110700.0,110680.0,0.28134837]
["bitfinex","BTCUSD",1761267254466,0.39870869,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761267255639,0.18065215,110710.0,110690.0,0.19975326]
["bitfinex","BTCUSD",1761267255839,0.18065215,110710.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761267255840,0.39870847,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761267256828,0.39870847,110700.0,110680.0,0.28134837]
["bitfinex","BTCUSD",1761267256998,0.39870847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761267257411,0.39870847,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761267257615,0.39870847,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267259526,0.39870847,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761267259727,0.39870847,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267260650,0.39870847,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761267261889,0.39870847,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267262096,0.71575878,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267262343,0.39870847,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267263283,0.71575878,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267263703,0.39870847,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267263920,0.7745981,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267264126,0.71575878,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267264340,0.39870847,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267264993,0.71575878,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761267266500,0.18068479,110690.0,110680.0,0.00179319]
["bitfinex","BTCUSD",1761267267740,0.18068479,110690.0,110680.0,0.00279319]
["bitfinex","BTCUSD",1761267267953,0.18068479,110690.0,110680.0,0.00379319]
["bitfinex","BTCUSD",1761267268371,0.18068479,110690.0,110680.0,0.18449334]
["bitfinex","BTCUSD",1761267268583,0.39880479,110690.0,110680.0,0.18449334]
["bitfinex","BTCUSD",1761267269189,0.39880479,110690.0,110680.0,0.46387224]
["bitfinex","BTCUSD",1761267269396,0.39880479,110690.0,110680.0,0.18449334]
["bitfinex","BTCUSD",1761267269815,0.39880479,110690.0,110680.0,0.00379319]
["bitfinex","BTCUSD",1761267270030,0.39880479,110690.0,110680.0,0.18449431]
["bitfinex","BTCUSD",1761267271986,0.39880479,110690.0,110680.0,0.20843028]
["bitfinex","BTCUSD",1761267272203,0.39880479,110690.0,110680.0,0.20668584]
["bitfinex","BTCUSD",1761267274697,0.39880479,110690.0,110680.0,0.02598472]
["bitfinex","BTCUSD",1761267274698,0.67818369,110690.0,110680.0,0.02598472]
["bitfinex","BTCUSD",1761267274895,0.67818369,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267276803,0.71641842,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267279333,0.80623743,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267279753,0.77965295,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267280393,0.80679705,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267281365,0.20782889,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267281605,0.39880479,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267282232,0.71641842,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267287597,0.80623743,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267288050,0.83338212,110690.0,110680.0,0.00204875]
["bitfinex","BTCUSD",1761267288687,1.56733551,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761267288900,0.89195077,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761267289134,0.5568834,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267289339,0.96444795,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267290405,0.99159723,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267290855,1.16217381,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267292956,1.13502453,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267294290,0.64683432,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267294498,1.09884225,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267294702,0.27065204,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267296039,0.18083303,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267296820,0.46032953,110680.0,110670.0,0.0020858]
["bitfinex","BTCUSD",1761267297605,0.46032953,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267300826,0.55014854,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267301647,0.82964504,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267301865,0.55014854,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267307671,0.18083303,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267307918,0.46032953,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267308146,0.18083303,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267308770,0.18083303,110680.0,110670.0,0.18272392]
["bitfinex","BTCUSD",1761267309648,0.00013191,110680.0,110670.0,0.18272392]
["bitfinex","BTCUSD",1761267310845,0.00013191,110680.0,110670.0,0.18372392]
["bitfinex","BTCUSD",1761267311257,0.18083303,110680.0,110670.0,0.00300648]
["bitfinex","BTCUSD",1761267312039,0.46032953,110680.0,110670.0,0.00300648]
["bitfinex","BTCUSD",1761267313518,0.46032953,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267313718,0.46032953,110680.0,110670.0,0.00300648]
["bitfinex","BTCUSD",1761267314309,0.46032953,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267314730,0.66902116,110680.0,110670.0,0.00300648]
["bitfinex","BTCUSD",1761267315155,0.66902116,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267315156,1.09884017,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267315630,1.13502245,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267315839,1.16333601,110680.0,110670.0,0.00200648]
["bitfinex","BTCUSD",1761267316052,1.53779263,110680.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761267316227,0.66895457,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761267316447,0.88707457,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761267317431,0.88707457,110640.0,110630.0,0.00054639]
["bitfinex","BTCUSD",1761267318101,0.88707457,110640.0,110630.0,0.00154639]
["bitfinex","BTCUSD",1761267318722,0.39888644,110640.0,110630.0,0.00154639]
["bitfinex","BTCUSD",1761267319141,0.88707457,110640.0,110630.0,0.00154639]
["bitfinex","BTCUSD",1761267320435,0.18076644,110640.0,110630.0,0.00154639]
["bitfinex","BTCUSD",1761267320641,0.39892644,110640.0,110630.0,0.00154639]
["bitfinex","BTCUSD",1761267321520,0.34108644,110640.0,110630.0,0.18232917]
["bitfinex","BTCUSD",1761267321730,0.39892644,110640.0,110630.0,0.18232917]
["bitfinex","BTCUSD",1761267321952,0.39892644,110640.0,110630.0,0.18369485]
["bitfinex","BTCUSD",1761267322596,0.39892644,110640.0,110630.0,0.00291207]
["bitfinex","BTCUSD",1761267323340,1.01223872,110640.0,110630.0,0.00291207]
["bitfinex","BTCUSD",1761267324010,1.01223872,110640.0,110630.0,0.00191207]
["bitfinex","BTCUSD",1761267324454,0.97693358,110640.0,110630.0,0.00191207]
["bitfinex","BTCUSD",1761267326764,0.18081547,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761267326989,0.39906335,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761267328097,0.39906335,110610.0,110600.0,0.0024]
["bitfinex","BTCUSD",1761267333196,8.788e-05,110610.0,110600.0,0.18323182]
["bitfinex","BTCUSD",1761267333424,0.21832788,110610.0,110600.0,0.201315]
["bitfinex","BTCUSD",1761267333651,0.21832788,110610.0,110600.0,0.18323182]
["bitfinex","BTCUSD",1761267334340,8.788e-05,110610.0,110600.0,0.27305083]
["bitfinex","BTCUSD",1761267334561,8.788e-05,110610.0,110600.0,0.61305083]
["bitfinex","BTCUSD",1761267334791,0.16044788,110610.0,110600.0,0.61305083]
["bitfinex","BTCUSD",1761267337446,0.16044788,110610.0,110600.0,0.61407555]
["bitfinex","BTCUSD",1761267340425,0.34126335,110610.0,110600.0,0.27407555]
["bitfinex","BTCUSD",1761267340602,0.34126335,110610.0,110600.0,0.18425654]
["bitfinex","BTCUSD",1761267341775,0.34126335,110610.0,110600.0,0.00342472]
["bitfinex","BTCUSD",1761267341936,0.34126335,110610.0,110600.0,0.18425654]
["bitfinex","BTCUSD",1761267345846,0.16044788,110610.0,110600.0,0.27407555]
["bitfinex","BTCUSD",1761267352319,0.34126335,110610.0,110600.0,0.2981804]
["bitfinex","BTCUSD",1761267352523,0.34126335,110610.0,110600.0,0.02752957]
["bitfinex","BTCUSD",1761267352722,0.34126335,110610.0,110600.0,0.00342472]
["bitfinex","BTCUSD",1761267357682,0.65925833,110610.0,110600.0,0.00342472]
["bitfinex","BTCUSD",1761267360696,0.65925833,110610.0,110600.0,0.00242472]
["bitfinex","BTCUSD",1761267360901,0.65925833,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267363334,0.34126335,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267364364,0.18090335,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267364569,0.39914335,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267364773,0.39914335,110610.0,110600.0,0.20033972]
["bitfinex","BTCUSD",1761267364993,0.39914335,110610.0,110600.0,0.46202383]
["bitfinex","BTCUSD",1761267365399,0.39914335,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267365604,0.67891064,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267366845,0.39914335,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267367487,0.71715732,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267371727,0.39914335,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267371925,0.39914335,110610.0,110600.0,0.18225654]
["bitfinex","BTCUSD",1761267372611,0.21832788,110610.0,110600.0,0.18225654]
["bitfinex","BTCUSD",1761267374893,8.788e-05,110610.0,110600.0,0.18225654]
["bitfinex","BTCUSD",1761267375099,0.21832788,110610.0,110600.0,0.18225654]
["bitfinex","BTCUSD",1761267376828,0.05796788,110610.0,110600.0,0.59008952]
["bitfinex","BTCUSD",1761267377059,0.21832788,110610.0,110600.0,0.59008952]
["bitfinex","BTCUSD",1761267377282,0.21832788,110610.0,110600.0,0.27207555]
["bitfinex","BTCUSD",1761267378002,0.01968948,110610.0,110600.0,0.27207555]
["bitfinex","BTCUSD",1761267378480,0.20050495,110610.0,110600.0,0.09124373]
["bitfinex","BTCUSD",1761267378695,0.20050495,110610.0,110600.0,0.27207555]
["bitfinex","BTCUSD",1761267378898,0.01968948,110610.0,110600.0,0.27207555]
["bitfinex","BTCUSD",1761267383992,0.20050495,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267384260,0.51851892,110610.0,110600.0,0.00142472]
["bitfinex","BTCUSD",1761267384892,0.01968948,110610.0,110600.0,0.18225654]
["bitfinex","BTCUSD",1761267385102,0.01968948,110610.0,110600.0,0.20033972]
["bitfinex","BTCUSD",1761267385330,0.01968948,110610.0,110600.0,0.27207555]
["bitfinex","BTCUSD",1761267390466,0.01968948,110610.0,110600.0,0.61207555]
["bitfinex","BTCUSD",1761267390857,0.01968948,110610.0,110600.0,0.89180859]
["bitfinex","BTCUSD",1761267391612,0.01968948,110610.0,110600.0,0.61207555]
["bitfinex","BTCUSD",1761267395646,0.01968948,110610.0,110600.0,0.63623828]
["bitfinex","BTCUSD",1761267397690,0.01968948,110610.0,110600.0,1.19570436]
["bitfinex","BTCUSD",1761267397898,0.18982238,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761267398095,0.16028,110620.0,110610.0,0.56844906]
["bitfinex","BTCUSD",1761267398301,0.18982264,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267398559,0.35010264,110630.0,110620.0,0.47861208]
["bitfinex","BTCUSD",1761267398736,0.16028,110630.0,110620.0,0.46053217]
["bitfinex","BTCUSD",1761267398941,0.34106278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267399099,0.16028,110630.0,110620.0,0.47861208]
["bitfinex","BTCUSD",1761267399323,0.16028,110630.0,110620.0,0.46053217]
["bitfinex","BTCUSD",1761267399525,0.34106278,110630.0,110620.0,0.46053217]
["bitfinex","BTCUSD",1761267399902,0.34106278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267400092,0.34106278,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1761267400755,0.16028,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1761267400940,0.34106278,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761267401139,0.34106278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267401791,0.62079582,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267402004,0.34106278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267403367,0.34106278,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267404044,0.62079582,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267404683,0.16028,110630.0,110620.0,0.19922055]
["bitfinex","BTCUSD",1761267405769,0.34106278,110630.0,110620.0,0.19922055]
["bitfinex","BTCUSD",1761267407806,0.34106278,110630.0,110620.0,0.01842142]
["bitfinex","BTCUSD",1761267408016,0.34106278,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267408228,0.34106278,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267408443,0.16028,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267408653,0.34106278,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267410152,0.16028,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267410831,0.16028,110630.0,110620.0,0.5687726]
["bitfinex","BTCUSD",1761267411047,0.16028,110630.0,110620.0,0.55069269]
["bitfinex","BTCUSD",1761267414467,0.16028,110630.0,110620.0,0.27095965]
["bitfinex","BTCUSD",1761267417179,0.62075352,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267420792,0.39890278,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267423575,0.21812,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267423802,0.05788,110630.0,110620.0,0.55065039]
["bitfinex","BTCUSD",1761267424040,0.42854761,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761267424265,0.16024,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761267425369,0.34100644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761267425812,0.16024,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761267428768,0.16024,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1761267429695,0.16024,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761267429921,0.34100644,110640.0,110620.0,0.29512238]
["bitfinex","BTCUSD",1761267430336,0.62069718,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761267430550,0.18078278,110630.0,110620.0,0.02450424]
["bitfinex","BTCUSD",1761267430756,0.51835352,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267434718,0.23866278,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267435014,0.51835352,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267436688,0.23866278,110630.0,110620.0,0.19922055]
["bitfinex","BTCUSD",1761267437493,0.23866278,110630.0,110620.0,0.01842142]
["bitfinex","BTCUSD",1761267437710,0.23866278,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267442962,0.51835352,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267449250,0.23866278,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267449477,0.05788,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267449665,0.21804,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267449867,0.39882278,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267450462,0.67851352,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267451224,0.67851352,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267451827,0.67851352,110630.0,110620.0,0.18114064]
["bitfinex","BTCUSD",1761267452889,0.67851352,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267455862,0.79549201,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267456072,0.83167429,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267456323,1.17167429,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267460588,0.89198355,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267460736,1.17167429,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267462303,0.63776127,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267462534,0.48864179,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267462777,0.76833253,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267462941,0.67851352,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267467974,1.23433382,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267468378,1.17167643,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267473050,1.45136717,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267475381,1.17167643,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267476925,1.73168956,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267477902,1.68872423,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267478104,1.86950701,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267479302,1.02980314,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267479894,1.86950701,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267480480,1.58960572,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267481560,1.86950701,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267487137,1.8797034,110630.0,110620.0,0.00034151]
["bitfinex","BTCUSD",1761267487955,1.8797034,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267488357,1.8218234,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267488515,2.0606234,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267490035,1.38176211,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267490282,1.78068211,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267492104,1.87050112,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267494784,2.15040241,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267497166,2.23164556,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267499439,2.14182655,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267500259,2.10932929,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267501093,1.57958448,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267501307,1.73970448,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267501517,0.96668168,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267501660,1.34286396,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267502098,0.94394396,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267502318,1.34286396,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267502490,0.66404267,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267502703,1.34286396,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267504949,1.62276525,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267505161,1.58658297,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267506538,1.02678039,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267506764,1.58658297,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267506963,1.30668168,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267507623,1.58658297,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267508250,1.63532886,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267508461,1.58658297,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267514074,0.59533229,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267514261,1.09319358,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267514952,1.37309487,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267520780,1.72170654,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267521041,1.77045243,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267522277,1.57379595,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267523177,0.8009572,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267523424,1.64066107,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267525632,1.73048008,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267526820,1.64066107,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267527036,1.67318917,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267527250,1.39328788,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267527451,1.32642276,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267530513,1.39322689,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267531273,1.57414689,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267531713,0.4799498,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267531935,1.15869109,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267532133,1.43859238,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267532868,0.81869109,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267533620,1.09859238,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267536901,0.81864517,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267537597,0.85482745,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267539889,0.57497208,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267540097,0.85482745,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267544710,1.19482745,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267545163,1.23679795,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267546394,1.60647233,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267547016,1.51665332,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267550026,1.58286111,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267559509,1.30300574,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267573806,1.35175163,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267579119,1.44698163,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267579331,1.35175163,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267582499,0.95291163,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267582764,1.30288574,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267585348,1.16315668,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267585941,1.34393946,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761267587369,1.34393946,110630.0,110580.0,0.2413003]
["bitfinex","BTCUSD",1761267587370,0.18083182,110600.0,110580.0,0.2413003]
["bitfinex","BTCUSD",1761267587580,0.46068719,110600.0,110590.0,0.08981901]
["bitfinex","BTCUSD",1761267587786,0.62056719,110600.0,110590.0,0.09084387]
["bitfinex","BTCUSD",1761267588530,0.62056719,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267589878,0.62056719,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267591723,0.62056719,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267594185,0.62056719,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267596046,0.62056719,110600.0,110590.0,0.18236083]
["bitfinex","BTCUSD",1761267596813,0.62059979,110600.0,110590.0,0.18236083]
["bitfinex","BTCUSD",1761267597330,0.62059979,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267597817,0.62051954,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267599695,0.67839954,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267600545,0.39851157,110600.0,110590.0,0.18236083]
["bitfinex","BTCUSD",1761267600759,0.67839954,110600.0,110590.0,0.18236083]
["bitfinex","BTCUSD",1761267601246,0.67839954,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267602015,0.34059157,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267602230,0.62047954,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267603459,0.34067182,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267603671,0.62055979,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267604622,0.43972797,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267604830,0.15984,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267605261,0.15984,110600.0,110590.0,0.29934163]
["bitfinex","BTCUSD",1761267605986,0.46070676,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761267606184,0.39853879,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761267607166,0.39853879,110610.0,110590.0,0.63831656]
["bitfinex","BTCUSD",1761267607167,0.67842676,110610.0,110590.0,0.63831656]
["bitfinex","BTCUSD",1761267609079,0.27988797,110600.0,110590.0,0.63831656]
["bitfinex","BTCUSD",1761267612243,0.46071979,110600.0,110590.0,0.63831656]
["bitfinex","BTCUSD",1761267612595,0.46071979,110600.0,110590.0,0.63934142]
["bitfinex","BTCUSD",1761267612807,0.46071979,110600.0,110590.0,0.63934163]
["bitfinex","BTCUSD",1761267613777,0.46071979,110600.0,110590.0,0.29934163]
["bitfinex","BTCUSD",1761267614264,0.46071979,110600.0,110590.0,0.11849346]
["bitfinex","BTCUSD",1761267614514,0.46071979,110600.0,110590.0,0.29934163]
["bitfinex","BTCUSD",1761267616218,0.46071979,110600.0,110590.0,0.11849346]
["bitfinex","BTCUSD",1761267616447,0.74060776,110600.0,110590.0,0.29934163]
["bitfinex","BTCUSD",1761267616668,0.74060776,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267616887,0.46071979,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267618074,0.74060776,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267619465,0.74060776,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267619682,0.74060776,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267620367,0.18083182,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267620568,0.74060776,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267623911,0.46071979,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267624353,0.74060776,110600.0,110590.0,0.09133167]
["bitfinex","BTCUSD",1761267625090,0.18083182,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267625291,0.46071979,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267626712,0.18083182,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267626962,0.67835979,110600.0,110590.0,0.27217984]
["bitfinex","BTCUSD",1761267628792,0.67835979,110600.0,110590.0,0.29934202]
["bitfinex","BTCUSD",1761267630490,0.39847182,110600.0,110590.0,0.29934202]
["bitfinex","BTCUSD",1761267630689,0.67835979,110600.0,110590.0,0.29934202]
["bitfinex","BTCUSD",1761267632074,0.67835979,110600.0,110590.0,0.11849385]
["bitfinex","BTCUSD",1761267634377,0.95824776,110600.0,110590.0,0.11849385]
["bitfinex","BTCUSD",1761267634770,0.39847182,110600.0,110590.0,0.11849385]
["bitfinex","BTCUSD",1761267634964,0.67835979,110600.0,110590.0,0.11849385]
["bitfinex","BTCUSD",1761267635953,0.39847182,110600.0,110590.0,0.11849385]
["bitfinex","BTCUSD",1761267636123,0.67835979,110600.0,110590.0,0.11849385]
["bitfinex","BTCUSD",1761267638524,0.67835979,110600.0,110590.0,0.02867484]
["bitfinex","BTCUSD",1761267638525,1.32405359,110600.0,110590.0,0.02867484]
["bitfinex","BTCUSD",1761267638740,1.25509474,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267638959,1.28226118,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267639180,1.00237321,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267639429,0.44259727,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267639652,1.00233321,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267640114,1.01157593,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267640328,0.98440949,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267640995,0.97516677,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267641461,0.98405327,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267643458,0.96709426,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267644740,0.95820776,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267644954,0.96744717,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267645291,0.39843182,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267645506,0.95820776,110600.0,110590.0,0.00151266]
["bitfinex","BTCUSD",1761267646231,0.05788,110600.0,110590.0,0.27217681]
["bitfinex","BTCUSD",1761267646424,0.2176,110600.0,110590.0,0.29933791]
["bitfinex","BTCUSD",1761267646785,0.24047198,110630.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761267646983,0.51858344,110610.0,110600.0,0.08981901]
["bitfinex","BTCUSD",1761267647430,0.51858344,110610.0,110600.0,0.11697694]
["bitfinex","BTCUSD",1761267647631,0.51858344,110610.0,110600.0,0.29849194]
["bitfinex","BTCUSD",1761267648072,0.51848344,110610.0,110600.0,0.29849194]
["bitfinex","BTCUSD",1761267648917,0.05778,110610.0,110600.0,0.29849194]
["bitfinex","BTCUSD",1761267649126,0.51848344,110610.0,110600.0,0.29849194]
["bitfinex","BTCUSD",1761267650899,0.51848344,110610.0,110600.0,0.11766012]
["bitfinex","BTCUSD",1761267652460,0.79837141,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267653033,0.23859547,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267653247,0.79837141,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267654471,0.46070344,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267654671,0.67830344,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267656761,0.46070344,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267656949,0.67830344,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267658881,0.6203363,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267659104,0.6782163,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267659543,0.39837547,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267659764,0.6782163,110610.0,110600.0,0.02784111]
["bitfinex","BTCUSD",1761267659967,0.46064016,110620.0,110600.0,0.29849194]
["bitfinex","BTCUSD",1761267660197,0.39837547,110610.0,110600.0,0.02715793]
["bitfinex","BTCUSD",1761267660445,0.39837547,110610.0,110590.0,0.18133528]
["bitfinex","BTCUSD",1761267660446,0.6782163,110610.0,110590.0,0.18133528]
["bitfinex","BTCUSD",1761267660667,0.6782163,110610.0,110590.0,0.19942009]
["bitfinex","BTCUSD",1761267660892,0.6782163,110610.0,110600.0,0.02715756]
["bitfinex","BTCUSD",1761267662747,0.6782163,110610.0,110600.0,0.11697657]
["bitfinex","BTCUSD",1761267664518,0.6782163,110610.0,110600.0,0.08981901]
["bitfinex","BTCUSD",1761267666373,0.2079592,110620.0,110600.0,0.10790219]
["bitfinex","BTCUSD",1761267666374,0.20795979,110620.0,110600.0,0.10790219]
["bitfinex","BTCUSD",1761267666619,0.15968,110610.0,110600.0,0.22606779]
["bitfinex","BTCUSD",1761267666834,0.15968,110610.0,110600.0,0.20798461]
["bitfinex","BTCUSD",1761267667098,0.15968,110610.0,110600.0,0.20866779]
["bitfinex","BTCUSD",1761267668479,0.027157,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267668704,0.1209681,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761267668934,0.17659851,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761267669385,0.60879418,110690.0,110670.0,0.18071733]
["bitfinex","BTCUSD",1761267669386,0.56004829,110690.0,110670.0,0.18071733]
["bitfinex","BTCUSD",1761267669615,0.56004829,110690.0,110660.0,0.29769457]
["bitfinex","BTCUSD",1761267669616,0.6202222,110680.0,110660.0,0.29769457]
["bitfinex","BTCUSD",1761267669831,0.27984083,110670.0,110660.0,0.29769457]
["bitfinex","BTCUSD",1761267670051,0.62036852,110680.0,110660.0,0.29769457]
["bitfinex","BTCUSD",1761267670285,0.27984083,110670.0,110660.0,0.29769457]
["bitfinex","BTCUSD",1761267670498,0.34052769,110680.0,110660.0,0.29769457]
["bitfinex","BTCUSD",1761267670499,0.62036852,110680.0,110660.0,0.29769457]
["bitfinex","BTCUSD",1761267670917,0.62036827,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761267672479,0.34052744,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761267672688,0.62036827,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761267673369,0.62036827,110680.0,110660.0,0.29769457]
["bitfinex","BTCUSD",1761267674299,0.27984083,110670.0,110660.0,0.29769457]
["bitfinex","BTCUSD",1761267674954,0.27984083,110670.0,110660.0,0.27055128]
["bitfinex","BTCUSD",1761267676027,0.62036827,110680.0,110660.0,0.27055128]
["bitfinex","BTCUSD",1761267676269,0.46055827,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761267677141,0.18073377,110660.0,110650.0,0.02714424]
["bitfinex","BTCUSD",1761267677354,0.6201746,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761267677604,0.6201746,110660.0,110640.0,0.02714749]
["bitfinex","BTCUSD",1761267677605,0.18075011,110650.0,110640.0,0.02714749]
["bitfinex","BTCUSD",1761267677818,0.46059094,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761267678533,0.25509501,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761267678743,0.43584512,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761267680070,0.18075011,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761267680270,0.46059094,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761267681217,0.48774024,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761267682943,0.48774024,110650.0,110630.0,0.18980823]
["bitfinex","BTCUSD",1761267682944,0.18076644,110640.0,110630.0,0.18980823]
["bitfinex","BTCUSD",1761267683151,0.34036644,110640.0,110630.0,0.27962724]
["bitfinex","BTCUSD",1761267684268,0.34045457,110640.0,110630.0,0.27962724]
["bitfinex","BTCUSD",1761267684487,0.15968813,110640.0,110630.0,0.27962724]
["bitfinex","BTCUSD",1761267684697,0.15968813,110640.0,110630.0,0.55946807]
["bitfinex","BTCUSD",1761267685122,0.15968813,110640.0,110630.0,0.27962724]
["bitfinex","BTCUSD",1761267687357,8.813e-05,110640.0,110630.0,0.27962724]
["bitfinex","BTCUSD",1761267687510,0.15968813,110640.0,110630.0,0.27962724]
["bitfinex","BTCUSD",1761267691934,0.6202954,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761267692167,0.6202954,110640.0,110610.0,0.19011746]
["bitfinex","BTCUSD",1761267692168,0.18078897,110630.0,110610.0,0.19011746]
["bitfinex","BTCUSD",1761267692406,0.43944083,110620.0,110610.0,0.53011746]
["bitfinex","BTCUSD",1761267692835,0.1596,110620.0,110610.0,0.53011746]
["bitfinex","BTCUSD",1761267694447,0.34039913,110620.0,110610.0,0.18115703]
["bitfinex","BTCUSD",1761267694662,0.62023996,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761267695752,0.62023996,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267696917,0.34039913,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267697375,0.34039913,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761267697589,0.39823913,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267698665,0.35965023,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267699774,0.21744,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267703391,0.39823913,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267705695,0.39823913,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761267707195,0.67807996,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761267708709,0.67807996,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267709799,0.68007996,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267710026,0.67807996,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267710449,0.67907996,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267710926,0.68796256,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267712910,0.54200546,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267714496,0.53312286,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267714730,0.25328203,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267716178,0.34139913,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761267716398,0.34139913,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267717039,0.34039913,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761267717882,0.34039913,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267718413,0.1596,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267722395,0.62014167,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761267722651,0.62014167,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267725022,0.43934254,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267727403,0.62014167,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267729760,0.1596,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267729990,0.1596,110620.0,110610.0,0.55071858]
["bitfinex","BTCUSD",1761267730203,0.05788,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267730406,0.21748,110630.0,110620.0,0.28869805]
["bitfinex","BTCUSD",1761267730617,0.21748,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267732144,0.21848,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267732592,0.39926278,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267732805,0.67900532,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267733441,0.49822254,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267733903,0.21848,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267735207,0.39926278,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267735427,0.67900532,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267737192,0.95874786,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761267737407,0.18079913,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267737650,0.74028421,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267743878,0.46054167,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267744306,0.74028421,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761267744705,0.05788,110620.0,110610.0,0.28905758]
["bitfinex","BTCUSD",1761267744906,0.21748,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267745120,0.05788,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267745335,0.21744,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267748247,0.21744,110620.0,110610.0,0.61097604]
["bitfinex","BTCUSD",1761267748699,0.46963543,110640.0,110620.0,0.18078963]
["bitfinex","BTCUSD",1761267748911,0.15956,110630.0,110620.0,0.28868855]
["bitfinex","BTCUSD",1761267749178,0.15956,110630.0,110620.0,0.27060864]
["bitfinex","BTCUSD",1761267749890,0.62008532,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267751179,0.34034278,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267751414,0.44030254,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267752050,0.62108532,110630.0,110620.0,0.0880783]
["bitfinex","BTCUSD",1761267752707,0.34134278,110630.0,110610.0,0.52115674]
["bitfinex","BTCUSD",1761267753014,0.34134278,110630.0,110610.0,0.61097575]
["bitfinex","BTCUSD",1761267753015,0.27974254,110620.0,110610.0,0.61097575]
["bitfinex","BTCUSD",1761267754359,0.34034278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267754603,0.62008532,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761267754933,0.62008532,110630.0,110610.0,0.61097575]
["bitfinex","BTCUSD",1761267755134,0.27974254,110620.0,110610.0,0.61097575]
["bitfinex","BTCUSD",1761267756388,0.46054167,110620.0,110610.0,0.61097575]
["bitfinex","BTCUSD",1761267758440,0.46054167,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761267758942,0.46054167,110620.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267759659,0.62008532,110630.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267759903,0.34034278,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761267760142,0.62008532,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761267760843,0.62108532,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761267761051,0.62008532,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761267761266,0.62108532,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761267762245,0.67896532,110630.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267763068,0.67796532,110630.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267763384,0.39922278,110630.0,110610.0,0.27097604]
["bitfinex","BTCUSD",1761267763602,0.39922278,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761267763806,0.67896532,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761267764643,0.67796532,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1761267764858,0.39822278,110630.0,110620.0,0.28869805]
["bitfinex","BTCUSD",1761267765110,0.21844,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267765939,0.39922278,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267766150,0.21844,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267766986,0.39922278,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267767231,0.67896532,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761267770606,0.67896532,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267773743,0.67896532,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761267774367,0.49818254,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761267774521,0.21844,110630.0,110620.0,0.55036068]
["bitfinex","BTCUSD",1761267774732,0.001,110630.0,110620.0,0.8662855]
["bitfinex","BTCUSD",1761267774947,0.16052,110630.0,110620.0,1.2062855]
["bitfinex","BTCUSD",1761267775166,0.001,110630.0,110620.0,1.2062855]
["bitfinex","BTCUSD",1761267775604,0.001,110630.0,110620.0,1.23343549]
["bitfinex","BTCUSD",1761267776227,0.001,110630.0,110620.0,0.67395041]
["bitfinex","BTCUSD",1761267776432,0.001,110630.0,110620.0,1.23343549]
["bitfinex","BTCUSD",1761267779722,0.001,110630.0,110620.0,1.24268817]
["bitfinex","BTCUSD",1761267779968,0.001,110630.0,110620.0,0.68320309]
["bitfinex","BTCUSD",1761267780166,8.813e-05,110640.0,110630.0,0.55696506]
["bitfinex","BTCUSD",1761267780395,8.813e-05,110640.0,110630.0,1.08604661]
["bitfinex","BTCUSD",1761267780841,8.813e-05,110640.0,110630.0,1.11319446]
["bitfinex","BTCUSD",1761267782021,8.813e-05,110640.0,110630.0,1.11419446]
["bitfinex","BTCUSD",1761267782570,8.813e-05,110640.0,110630.0,0.83445192]
["bitfinex","BTCUSD",1761267783213,8.813e-05,110640.0,110630.0,0.83441192]
["bitfinex","BTCUSD",1761267784521,8.813e-05,110640.0,110630.0,0.80726407]
["bitfinex","BTCUSD",1761267789286,8.813e-05,110640.0,110630.0,1.08691062]
["bitfinex","BTCUSD",1761267789969,8.813e-05,110640.0,110630.0,1.45661414]
["bitfinex","BTCUSD",1761267790638,8.813e-05,110640.0,110630.0,1.5049396]
["bitfinex","BTCUSD",1761267790856,8.813e-05,110640.0,110630.0,1.47272263]
["bitfinex","BTCUSD",1761267791503,8.813e-05,110640.0,110630.0,1.49983914]
["bitfinex","BTCUSD",1761267791709,8.813e-05,110640.0,110630.0,1.52311535]
["bitfinex","BTCUSD",1761267791922,8.813e-05,110640.0,110630.0,1.52611535]
["bitfinex","BTCUSD",1761267792141,8.813e-05,110640.0,110630.0,1.55829709]
["bitfinex","BTCUSD",1761267793511,8.813e-05,110640.0,110630.0,1.53402088]
["bitfinex","BTCUSD",1761267794699,8.813e-05,110640.0,110630.0,1.52611535]
["bitfinex","BTCUSD",1761267795360,8.813e-05,110640.0,110630.0,1.53398582]
["bitfinex","BTCUSD",1761267797109,8.813e-05,110640.0,110630.0,1.00990276]
["bitfinex","BTCUSD",1761267797321,8.813e-05,110640.0,110630.0,1.50682931]
["bitfinex","BTCUSD",1761267797535,8.813e-05,110640.0,110630.0,1.45850385]
["bitfinex","BTCUSD",1761267800635,8.813e-05,110640.0,110630.0,1.48564213]
["bitfinex","BTCUSD",1761267803287,8.813e-05,110640.0,110630.0,1.53396759]
["bitfinex","BTCUSD",1761267804423,8.813e-05,110640.0,110630.0,1.51797545]
["bitfinex","BTCUSD",1761267804971,8.813e-05,110640.0,110630.0,1.54509196]
["bitfinex","BTCUSD",1761267805376,8.813e-05,110640.0,110630.0,1.69409196]
["bitfinex","BTCUSD",1761267805782,8.813e-05,110640.0,110630.0,1.71536817]
["bitfinex","BTCUSD",1761267806071,8.813e-05,110640.0,110630.0,1.71936817]
["bitfinex","BTCUSD",1761267806501,8.813e-05,110640.0,110630.0,1.91025851]
["bitfinex","BTCUSD",1761267806738,8.813e-05,110640.0,110630.0,1.63061196]
["bitfinex","BTCUSD",1761267806929,8.813e-05,110640.0,110630.0,1.71121196]
["bitfinex","BTCUSD",1761267807638,8.813e-05,110640.0,110630.0,1.80644196]
["bitfinex","BTCUSD",1761267810148,8.813e-05,110640.0,110630.0,1.77932545]
["bitfinex","BTCUSD",1761267811423,8.813e-05,110640.0,110630.0,2.02392545]
["bitfinex","BTCUSD",1761267811633,8.813e-05,110640.0,110630.0,2.303572]
["bitfinex","BTCUSD",1761267812338,8.813e-05,110640.0,110630.0,2.02392545]
["bitfinex","BTCUSD",1761267812560,8.813e-05,110640.0,110630.0,1.79728915]
["bitfinex","BTCUSD",1761267812781,8.813e-05,110640.0,110630.0,1.87604915]
["bitfinex","BTCUSD",1761267812985,8.813e-05,110640.0,110630.0,1.91223143]
["bitfinex","BTCUSD",1761267815068,0.46033134,110690.0,110680.0,0.18068795]
["bitfinex","BTCUSD",1761267815248,0.46038009,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761267815456,0.18073354,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761267815661,0.46038009,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267815873,0.46038009,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761267816322,0.48751942,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761267816741,0.18070112,110680.0,110660.0,0.18070008]
["bitfinex","BTCUSD",1761267816971,0.46034767,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761267817174,0.51818767,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761267817779,0.67754767,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761267818044,0.67754767,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761267818668,0.2172,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761267819100,0.49655365,110690.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761267819101,0.02718808,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761267819392,0.24438808,110690.0,110680.0,0.28859024]
["bitfinex","BTCUSD",1761267819625,0.21724875,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267819845,0.15940875,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267823513,0.15940875,110690.0,110680.0,0.61052013]
["bitfinex","BTCUSD",1761267828546,4.875e-05,110690.0,110680.0,0.61052013]
["bitfinex","BTCUSD",1761267828748,0.18073354,110690.0,110680.0,0.61052013]
["bitfinex","BTCUSD",1761267829358,0.18073354,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267830994,0.46038009,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761267831648,0.46038009,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267832681,0.46038009,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761267834235,0.46038009,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267834444,4.875e-05,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267834670,0.2796953,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267834911,4.875e-05,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267836765,0.18073354,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267836965,4.875e-05,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267837595,0.18073354,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267838340,4.875e-05,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761267842037,4.875e-05,110690.0,110680.0,0.92634896]
["bitfinex","BTCUSD",1761267842239,4.875e-05,110690.0,110680.0,0.64670241]
["bitfinex","BTCUSD",1761267844660,4.875e-05,110690.0,110680.0,0.92605714]
["bitfinex","BTCUSD",1761267844899,4.875e-05,110690.0,110680.0,1.08537714]
["bitfinex","BTCUSD",1761267846098,4.875e-05,110690.0,110680.0,0.80602241]
["bitfinex","BTCUSD",1761267847834,4.875e-05,110690.0,110680.0,0.83022778]
["bitfinex","BTCUSD",1761267849364,0.27940348,110690.0,110680.0,0.83022778]
["bitfinex","BTCUSD",1761267849762,4.875e-05,110690.0,110680.0,1.10958251]
["bitfinex","BTCUSD",1761267850488,4.875e-05,110690.0,110680.0,1.14171823]
["bitfinex","BTCUSD",1761267851315,4.875e-05,110690.0,110680.0,1.14175957]
["bitfinex","BTCUSD",1761267854995,4.875e-05,110690.0,110680.0,1.4211143]
["bitfinex","BTCUSD",1761267855461,4.875e-05,110690.0,110680.0,0.83815813]
["bitfinex","BTCUSD",1761267855670,4.875e-05,110690.0,110680.0,1.39686759]
["bitfinex","BTCUSD",1761267856308,4.875e-05,110690.0,110680.0,1.39886759]
["bitfinex","BTCUSD",1761267856948,4.875e-05,110690.0,110680.0,0.68083813]
["bitfinex","BTCUSD",1761267857157,4.875e-05,110690.0,110680.0,1.17731286]
["bitfinex","BTCUSD",1761267857364,4.875e-05,110690.0,110680.0,1.20154706]
["bitfinex","BTCUSD",1761267859276,4.875e-05,110690.0,110680.0,1.48090179]
["bitfinex","BTCUSD",1761267859486,4.875e-05,110690.0,110680.0,1.26378179]
["bitfinex","BTCUSD",1761267859692,4.875e-05,110690.0,110680.0,1.48090179]
["bitfinex","BTCUSD",1761267860663,4.875e-05,110690.0,110680.0,1.20154706]
["bitfinex","BTCUSD",1761267861834,4.875e-05,110690.0,110680.0,1.48090179]
["bitfinex","BTCUSD",1761267863704,4.875e-05,110690.0,110680.0,0.76291233]
["bitfinex","BTCUSD",1761267863936,4.875e-05,110690.0,110680.0,1.20154706]
["bitfinex","BTCUSD",1761267864558,4.875e-05,110690.0,110680.0,1.45666759]
["bitfinex","BTCUSD",1761267866249,4.875e-05,110690.0,110680.0,1.50487195]
["bitfinex","BTCUSD",1761267869128,4.875e-05,110690.0,110680.0,1.78422668]
["bitfinex","BTCUSD",1761267869367,4.875e-05,110690.0,110680.0,1.47273623]
["bitfinex","BTCUSD",1761267869573,4.875e-05,110690.0,110680.0,1.49986717]
["bitfinex","BTCUSD",1761267871935,4.875e-05,110690.0,110680.0,1.22051244]
["bitfinex","BTCUSD",1761267872176,4.875e-05,110690.0,110680.0,1.49986717]
["bitfinex","BTCUSD",1761267872380,4.875e-05,110690.0,110680.0,1.28274717]
["bitfinex","BTCUSD",1761267872594,4.875e-05,110690.0,110680.0,1.49982717]
["bitfinex","BTCUSD",1761267876459,4.875e-05,110690.0,110680.0,1.45162281]
["bitfinex","BTCUSD",1761267877828,4.875e-05,110690.0,110680.0,1.45158281]
["bitfinex","BTCUSD",1761267878672,4.875e-05,110690.0,110680.0,1.23454281]
["bitfinex","BTCUSD",1761267878900,4.875e-05,110690.0,110680.0,1.45158281]
["bitfinex","BTCUSD",1761267879130,4.875e-05,110690.0,110680.0,1.23454281]
["bitfinex","BTCUSD",1761267879427,4.875e-05,110690.0,110680.0,1.45158281]
["bitfinex","BTCUSD",1761267886929,4.875e-05,110690.0,110680.0,0.95708933]
["bitfinex","BTCUSD",1761267887177,4.875e-05,110690.0,110680.0,1.45799879]
["bitfinex","BTCUSD",1761267887428,4.875e-05,110690.0,110680.0,1.51579879]
["bitfinex","BTCUSD",1761267888871,4.875e-05,110690.0,110680.0,1.29875879]
["bitfinex","BTCUSD",1761267889105,4.875e-05,110690.0,110680.0,1.51579879]
["bitfinex","BTCUSD",1761267890223,4.875e-05,110690.0,110680.0,1.45158281]
["bitfinex","BTCUSD",1761267890877,4.875e-05,110690.0,110680.0,1.23454281]
["bitfinex","BTCUSD",1761267891087,4.875e-05,110690.0,110680.0,1.45158281]
["bitfinex","BTCUSD",1761267891296,4.875e-05,110690.0,110680.0,1.51579879]
["bitfinex","BTCUSD",1761267891502,4.875e-05,110690.0,110680.0,1.29875879]
["bitfinex","BTCUSD",1761267891715,4.875e-05,110690.0,110680.0,1.51579879]
["bitfinex","BTCUSD",1761267892365,4.875e-05,110690.0,110680.0,1.45799879]
["bitfinex","BTCUSD",1761267892569,4.875e-05,110690.0,110680.0,1.51579879]
["bitfinex","BTCUSD",1761267892999,4.875e-05,110690.0,110680.0,1.45158281]
["bitfinex","BTCUSD",1761267893214,4.875e-05,110690.0,110680.0,0.95518808]
["bitfinex","BTCUSD",1761267893417,4.875e-05,110690.0,110680.0,1.19364219]
["bitfinex","BTCUSD",1761267893624,4.875e-05,110690.0,110680.0,1.47299692]
["bitfinex","BTCUSD",1761267894534,4.875e-05,110690.0,110680.0,1.42445187]
["bitfinex","BTCUSD",1761267894724,4.875e-05,110690.0,110680.0,1.48866785]
["bitfinex","BTCUSD",1761267895756,4.875e-05,110690.0,110680.0,1.42445187]
["bitfinex","BTCUSD",1761267897440,4.875e-05,110690.0,110680.0,1.42441187]
["bitfinex","BTCUSD",1761267901844,0.27940348,110690.0,110680.0,0.69727951]
["bitfinex","BTCUSD",1761267902050,0.27940348,110690.0,110680.0,0.69348759]
["bitfinex","BTCUSD",1761267902223,4.875e-05,110690.0,110680.0,0.85268759]
["bitfinex","BTCUSD",1761267902935,4.875e-05,110690.0,110680.0,0.88886987]
["bitfinex","BTCUSD",1761267904245,0.27940348,110690.0,110680.0,0.88886987]
["bitfinex","BTCUSD",1761267904459,4.875e-05,110690.0,110680.0,0.88886987]
["bitfinex","BTCUSD",1761267905235,4.875e-05,110690.0,110680.0,0.84029277]
["bitfinex","BTCUSD",1761267906185,4.875e-05,110690.0,110680.0,0.68109277]
["bitfinex","BTCUSD",1761267908501,4.875e-05,110690.0,110680.0,0.70536647]
["bitfinex","BTCUSD",1761267908919,4.875e-05,110690.0,110680.0,0.70336647]
["bitfinex","BTCUSD",1761267909354,4.875e-05,110690.0,110680.0,0.70436647]
["bitfinex","BTCUSD",1761267909583,4.875e-05,110690.0,110680.0,0.98376112]
["bitfinex","BTCUSD",1761267909819,4.875e-05,110690.0,110680.0,0.95948742]
["bitfinex","BTCUSD",1761267910552,4.875e-05,110690.0,110680.0,1.00806452]
["bitfinex","BTCUSD",1761267910751,4.875e-05,110690.0,110680.0,0.72866987]
["bitfinex","BTCUSD",1761267910965,4.875e-05,110690.0,110680.0,1.00806452]
["bitfinex","BTCUSD",1761267916257,4.875e-05,110690.0,110680.0,0.72866987]
["bitfinex","BTCUSD",1761267916882,4.875e-05,110690.0,110680.0,0.68009277]
["bitfinex","BTCUSD",1761267917102,4.875e-05,110690.0,110680.0,0.70435648]
["bitfinex","BTCUSD",1761267919591,4.875e-05,110690.0,110680.0,0.67196612]
["bitfinex","BTCUSD",1761267920435,4.875e-05,110690.0,110680.0,0.63578384]
["bitfinex","BTCUSD",1761267922157,0.2794434,110690.0,110680.0,0.63578384]
["bitfinex","BTCUSD",1761267923328,4.875e-05,110690.0,110680.0,0.63578384]
["bitfinex","BTCUSD",1761267923534,4.875e-05,110690.0,110680.0,0.63478384]
["bitfinex","BTCUSD",1761267924633,4.875e-05,110690.0,110680.0,0.95036077]
["bitfinex","BTCUSD",1761267924852,4.875e-05,110690.0,110680.0,0.95848742]
["bitfinex","BTCUSD",1761267926144,4.875e-05,110690.0,110680.0,0.95948742]
["bitfinex","BTCUSD",1761267926283,4.875e-05,110690.0,110680.0,0.68009277]
["bitfinex","BTCUSD",1761267930833,4.875e-05,110690.0,110680.0,0.95948742]
["bitfinex","BTCUSD",1761267931400,4.875e-05,110690.0,110680.0,0.97567416]
["bitfinex","BTCUSD",1761267931597,4.875e-05,110690.0,110680.0,1.00280461]
["bitfinex","BTCUSD",1761267931805,4.875e-05,110690.0,110680.0,0.95422751]
["bitfinex","BTCUSD",1761267932017,0.48714464,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761267932258,0.487632,110730.0,110720.0,0.08981901]
["bitfinex","BTCUSD",1761267933291,0.487632,110730.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761267933796,0.02761781,110730.0,110720.0,0.54984949]
["bitfinex","BTCUSD",1761267934002,0.00048736,110730.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761267939404,0.00048736,110730.0,110720.0,0.42961484]
["bitfinex","BTCUSD",1761267939619,0.00048736,110730.0,110720.0,0.46579712]
["bitfinex","BTCUSD",1761267940267,0.00048736,110730.0,110720.0,0.80579712]
["bitfinex","BTCUSD",1761267940465,0.00048736,110730.0,110720.0,1.08519177]
["bitfinex","BTCUSD",1761267941227,0.00048736,110730.0,110720.0,1.09020593]
["bitfinex","BTCUSD",1761267942387,0.00048736,110730.0,110720.0,0.86861128]
["bitfinex","BTCUSD",1761267942594,0.00048736,110730.0,110720.0,1.14800593]
["bitfinex","BTCUSD",1761267942971,0.00048736,110730.0,110720.0,1.14900593]
["bitfinex","BTCUSD",1761267946549,0.00048736,110730.0,110720.0,0.93204593]
["bitfinex","BTCUSD",1761267946741,0.00048736,110730.0,110720.0,1.14896593]
["bitfinex","BTCUSD",1761267946975,0.00048736,110730.0,110720.0,0.86957128]
["bitfinex","BTCUSD",1761267947963,0.00048736,110730.0,110720.0,0.65265128]
["bitfinex","BTCUSD",1761267948150,0.00048736,110730.0,110720.0,0.81177128]
["bitfinex","BTCUSD",1761267952946,0.00048736,110730.0,110720.0,0.65265128]
["bitfinex","BTCUSD",1761267953155,0.00048736,110730.0,110720.0,0.81177128]
["bitfinex","BTCUSD",1761267953783,0.00048736,110730.0,110720.0,0.65265128]
["bitfinex","BTCUSD",1761267954163,0.00048736,110730.0,110720.0,0.81177128]
["bitfinex","BTCUSD",1761267954360,0.00048736,110730.0,110720.0,1.09116593]
["bitfinex","BTCUSD",1761267957839,0.00048736,110730.0,110720.0,1.14778003]
["bitfinex","BTCUSD",1761267961093,0.00048736,110730.0,110720.0,1.1235223]
["bitfinex","BTCUSD",1761267961312,0.00048736,110730.0,110720.0,1.17205796]
["bitfinex","BTCUSD",1761267961737,0.00048736,110730.0,110720.0,0.84412765]
["bitfinex","BTCUSD",1761267961953,0.00048736,110730.0,110720.0,0.70922014]
["bitfinex","BTCUSD",1761267962170,0.00048736,110730.0,110720.0,0.83096961]
["bitfinex","BTCUSD",1761267965147,0.27969661,110730.0,110720.0,0.83096961]
["bitfinex","BTCUSD",1761267965957,0.27969661,110730.0,110720.0,0.67184961]
["bitfinex","BTCUSD",1761267966141,0.27969661,110730.0,110720.0,0.83096961]
["bitfinex","BTCUSD",1761267966736,0.27969661,110730.0,110720.0,0.67184961]
["bitfinex","BTCUSD",1761267967344,0.27969661,110730.0,110720.0,0.64763712]
["bitfinex","BTCUSD",1761267969360,0.00048736,110730.0,110720.0,0.92684637]
["bitfinex","BTCUSD",1761267969981,0.00048736,110730.0,110720.0,0.67999349]
["bitfinex","BTCUSD",1761267970185,0.00048736,110730.0,110720.0,0.64763712]
["bitfinex","BTCUSD",1761267972139,0.00048736,110730.0,110720.0,0.92684637]
["bitfinex","BTCUSD",1761267976886,0.00048736,110730.0,110720.0,0.64763712]
["bitfinex","BTCUSD",1761267981210,0.18110688,110730.0,110720.0,0.46700129]
["bitfinex","BTCUSD",1761267981497,0.96547007,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761267981705,0.99260452,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761267981928,0.92577983,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761267982159,1.01559884,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761267982393,1.35559884,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761267982616,0.18068479,110690.0,110680.0,0.03235637]
["bitfinex","BTCUSD",1761267982835,0.18068479,110690.0,110680.0,0.6428765]
["bitfinex","BTCUSD",1761267983532,0.45989404,110690.0,110680.0,0.46217538]
["bitfinex","BTCUSD",1761267983785,0.45989404,110690.0,110680.0,0.49835766]
["bitfinex","BTCUSD",1761267984000,0.45989404,110690.0,110680.0,0.46600129]
["bitfinex","BTCUSD",1761267984210,0.15912,110690.0,110680.0,0.64670186]
["bitfinex","BTCUSD",1761267984415,0.20780508,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761267984591,0.42472508,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761267985050,0.36692508,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267985457,0.18625661,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761267985667,0.20780508,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267985857,0.20780508,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761267986166,0.36692508,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267986368,0.20780508,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267986570,0.36692508,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267987841,0.20780508,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267988065,0.36692508,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267988422,0.20780508,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267988645,0.36692508,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267989952,0.15912,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267991262,0.15916,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267991734,0.33982847,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761267991942,0.61903772,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761267992688,0.89824697,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761267999014,0.61903772,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761267999219,0.43836925,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761267999534,0.15916,110700.0,110690.0,0.28857227]
["bitfinex","BTCUSD",1761267999670,0.33982847,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761268000507,0.15916,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761268000914,0.33982847,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761268001130,0.31152239,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761268001757,0.15916,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761268002415,0.33982847,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761268002629,0.61903772,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761268004572,0.33982847,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761268006286,0.61903772,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761268006523,0.61903772,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268006751,0.89824697,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268013971,0.33982847,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268014248,0.89824697,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268014413,0.61903772,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268015429,0.85031542,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268017455,0.57110617,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268017673,0.29189692,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268017874,0.57110617,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268018758,0.29189692,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268019031,0.57110617,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268019487,0.85031542,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761268021953,0.85934884,110700.0,110670.0,0.15916]
["bitfinex","BTCUSD",1761268022173,0.73911962,110680.0,110670.0,0.34004875]
["bitfinex","BTCUSD",1761268022372,0.73911962,110680.0,110670.0,0.52076619]
["bitfinex","BTCUSD",1761268022577,0.89827962,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268023446,0.89827962,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268023671,0.33986112,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268023878,0.89827962,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268024086,0.89827962,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268026854,0.6193978,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268050439,0.64654281,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268051992,0.92607949,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268052199,0.945588,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268052876,0.9781161,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268053296,0.69857942,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268053500,0.66605132,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268059157,0.50689132,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268059429,0.72393132,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268060832,0.44439464,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268061040,0.72393132,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268073924,1.22393132,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268077247,1.19678631,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268078244,0.91724963,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268078390,0.91720963,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268078735,0.75804963,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268079009,0.91720963,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268079481,0.75804963,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268079676,0.91720963,110680.0,110670.0,0.08986776]
["bitfinex","BTCUSD",1761268080647,0.91720963,110680.0,110670.0,0.2705852]
["bitfinex","BTCUSD",1761268081712,0.91720963,110680.0,110670.0,0.08986776]
["bitfinex","BTCUSD",1761268081921,1.19674631,110680.0,110670.0,0.08986776]
["bitfinex","BTCUSD",1761268088701,1.53836739,110680.0,110670.0,0.08986776]
["bitfinex","BTCUSD",1761268089160,0.91720963,110680.0,110670.0,0.08986776]
["bitfinex","BTCUSD",1761268089383,0.51950851,110680.0,110670.0,0.61734636]
["bitfinex","BTCUSD",1761268089632,0.5,110680.0,110670.0,0.95734636]
["bitfinex","BTCUSD",1761268089849,0.5,110680.0,110670.0,0.9844851]
["bitfinex","BTCUSD",1761268090068,0.5,110680.0,110670.0,1.1436451]
["bitfinex","BTCUSD",1761268091380,0.5,110680.0,110670.0,1.1446451]
["bitfinex","BTCUSD",1761268092520,0.5,110680.0,110670.0,0.83406622]
["bitfinex","BTCUSD",1761268092721,0.5,110680.0,110670.0,1.1446451]
["bitfinex","BTCUSD",1761268097335,0.2987275,110680.0,110670.0,1.1446451]
["bitfinex","BTCUSD",1761268104082,0.2987275,110680.0,110670.0,0.9854851]
["bitfinex","BTCUSD",1761268104303,0.2987275,110680.0,110670.0,1.51302398]
["bitfinex","BTCUSD",1761268105172,0.2987275,110680.0,110670.0,1.51202398]
["bitfinex","BTCUSD",1761268106551,0.2987275,110680.0,110670.0,1.51402398]
["bitfinex","BTCUSD",1761268112039,0.2987275,110680.0,110670.0,1.2034451]
["bitfinex","BTCUSD",1761268112605,0.2987275,110680.0,110670.0,1.51402398]
["bitfinex","BTCUSD",1761268114336,0.2987275,110680.0,110670.0,0.83498622]
["bitfinex","BTCUSD",1761268114566,0.2987275,110680.0,110670.0,1.2034051]
["bitfinex","BTCUSD",1761268115411,0.2987275,110680.0,110670.0,1.51398398]
["bitfinex","BTCUSD",1761268116561,0.2987275,110680.0,110670.0,1.2034051]
["bitfinex","BTCUSD",1761268119228,0.2987275,110680.0,110670.0,1.51398398]
["bitfinex","BTCUSD",1761268127486,0.2987275,110680.0,110670.0,1.56251964]
["bitfinex","BTCUSD",1761268130739,0.2987275,110680.0,110670.0,1.25194076]
["bitfinex","BTCUSD",1761268131298,0.2987275,110680.0,110670.0,1.56251964]
["bitfinex","BTCUSD",1761268131662,0.2987275,110680.0,110670.0,1.34559964]
["bitfinex","BTCUSD",1761268131860,0.2987275,110680.0,110670.0,1.56243964]
["bitfinex","BTCUSD",1761268132431,0.2987275,110680.0,110670.0,1.51390398]
["bitfinex","BTCUSD",1761268132432,0.09193657,110680.0,110670.0,1.51390398]
["bitfinex","BTCUSD",1761268132859,0.09193657,110680.0,110670.0,1.2033251]
["bitfinex","BTCUSD",1761268133063,0.09193657,110680.0,110670.0,1.51390398]
["bitfinex","BTCUSD",1761268133435,0.09193657,110680.0,110670.0,1.2033251]
["bitfinex","BTCUSD",1761268134438,0.09193657,110680.0,110670.0,1.51390398]
["bitfinex","BTCUSD",1761268136589,0.06898724,110710.0,110700.0,0.21685075]
["bitfinex","BTCUSD",1761268136823,0.06898724,110710.0,110700.0,0.30666976]
["bitfinex","BTCUSD",1761268139308,0.37956612,110710.0,110700.0,0.30666976]
["bitfinex","BTCUSD",1761268141292,0.37956612,110710.0,110700.0,0.08981901]
["bitfinex","BTCUSD",1761268141534,0.18066847,110700.0,110680.0,0.21685198]
["bitfinex","BTCUSD",1761268141771,0.18070112,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268141995,0.80185888,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268142217,0.49128,110680.0,110670.0,4.875e-05]
["bitfinex","BTCUSD",1761268143333,0.49128,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268144674,0.51942314,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268148319,0.83000202,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268149008,0.51941931,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268149227,0.20884426,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268149854,0.51941931,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268156399,0.57725931,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268156630,0.97374877,110680.0,110670.0,0.00104875]
["bitfinex","BTCUSD",1761268156846,1.31765337,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761268157053,1.33711362,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761268157473,0.18079866,110630.0,110610.0,0.18985576]
["bitfinex","BTCUSD",1761268157679,0.18079866,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761268157680,0.33992733,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761268159038,0.33992733,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268159275,0.33992733,110630.0,110620.0,0.27261814]
["bitfinex","BTCUSD",1761268159557,0.33991145,110630.0,110620.0,0.27261814]
["bitfinex","BTCUSD",1761268160356,0.33991145,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268160616,0.33991145,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268161463,0.33991145,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761268163358,0.33991145,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268163770,0.15912867,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268163991,4.867e-05,110630.0,110620.0,0.77649547]
["bitfinex","BTCUSD",1761268164230,4.867e-05,110630.0,110620.0,1.11649547]
["bitfinex","BTCUSD",1761268164407,4.867e-05,110630.0,110620.0,1.17433547]
["bitfinex","BTCUSD",1761268165245,4.867e-05,110630.0,110620.0,1.17633547]
["bitfinex","BTCUSD",1761268171436,4.867e-05,110630.0,110620.0,0.80796042]
["bitfinex","BTCUSD",1761268173519,4.867e-05,110630.0,110620.0,0.64880042]
["bitfinex","BTCUSD",1761268173732,4.867e-05,110630.0,110620.0,0.80796042]
["bitfinex","BTCUSD",1761268176715,4.867e-05,110630.0,110620.0,0.64880042]
["bitfinex","BTCUSD",1761268176942,4.867e-05,110630.0,110620.0,0.80792042]
["bitfinex","BTCUSD",1761268188668,4.867e-05,110630.0,110620.0,0.64880042]
["bitfinex","BTCUSD",1761268188825,4.867e-05,110630.0,110620.0,0.80792042]
["bitfinex","BTCUSD",1761268201633,4.867e-05,110630.0,110620.0,0.09181901]
["bitfinex","BTCUSD",1761268201634,0.4914065,110630.0,110620.0,0.09181901]
["bitfinex","BTCUSD",1761268201847,0.4914065,110630.0,110620.0,0.25093901]
["bitfinex","BTCUSD",1761268202065,0.18083145,110630.0,110620.0,0.25093901]
["bitfinex","BTCUSD",1761268202644,0.18083145,110630.0,110620.0,0.24993901]
["bitfinex","BTCUSD",1761268203305,0.18083145,110630.0,110620.0,0.43073814]
["bitfinex","BTCUSD",1761268203513,0.18083145,110630.0,110620.0,0.42973814]
["bitfinex","BTCUSD",1761268203979,0.18083145,110630.0,110620.0,0.43073814]
["bitfinex","BTCUSD",1761268205058,4.867e-05,110630.0,110620.0,0.43073814]
["bitfinex","BTCUSD",1761268205926,0.4914065,110630.0,110620.0,0.09081901]
["bitfinex","BTCUSD",1761268206143,0.4914065,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761268206987,0.18079913,110620.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761268207192,0.18079913,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761268207413,0.49137418,110620.0,110610.0,0.09016057]
["bitfinex","BTCUSD",1761268208253,0.49137418,110620.0,110610.0,0.09116057]
["bitfinex","BTCUSD",1761268208473,0.18079913,110620.0,110610.0,0.09116057]
["bitfinex","BTCUSD",1761268208698,0.18079913,110620.0,110610.0,0.27197604]
["bitfinex","BTCUSD",1761268208913,0.18083207,110630.0,110610.0,0.58280621]
["bitfinex","BTCUSD",1761268209127,0.18083207,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268209562,0.49166224,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268209820,0.49166224,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761268210035,0.49166224,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268210248,0.49166162,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268211038,0.00104867,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268211272,4.867e-05,110630.0,110620.0,1.42758076]
["bitfinex","BTCUSD",1761268211494,4.867e-05,110630.0,110620.0,1.73841093]
["bitfinex","BTCUSD",1761268211629,4.867e-05,110630.0,110620.0,1.47711642]
["bitfinex","BTCUSD",1761268211840,4.867e-05,110630.0,110620.0,1.73941093]
["bitfinex","BTCUSD",1761268212031,4.867e-05,110630.0,110620.0,1.42858076]
["bitfinex","BTCUSD",1761268212290,4.867e-05,110630.0,110620.0,1.47711642]
["bitfinex","BTCUSD",1761268212472,4.867e-05,110630.0,110620.0,1.42858076]
["bitfinex","BTCUSD",1761268212650,4.867e-05,110630.0,110620.0,1.43058076]
["bitfinex","BTCUSD",1761268212852,4.867e-05,110630.0,110620.0,1.42958076]
["bitfinex","BTCUSD",1761268213286,4.867e-05,110630.0,110620.0,1.43058076]
["bitfinex","BTCUSD",1761268215043,4.867e-05,110630.0,110620.0,1.45772574]
["bitfinex","BTCUSD",1761268216559,4.867e-05,110630.0,110620.0,0.8360654]
["bitfinex","BTCUSD",1761268216769,4.867e-05,110630.0,110620.0,1.17759059]
["bitfinex","BTCUSD",1761268216981,4.867e-05,110630.0,110620.0,1.51556832]
["bitfinex","BTCUSD",1761268217228,4.867e-05,110630.0,110620.0,1.20473815]
["bitfinex","BTCUSD",1761268217873,4.867e-05,110630.0,110620.0,1.51556832]
["bitfinex","BTCUSD",1761268219937,0.31087884,110630.0,110620.0,0.11996657]
["bitfinex","BTCUSD",1761268220158,0.06221957,110630.0,110620.0,0.09281901]
["bitfinex","BTCUSD",1761268220376,0.49166162,110630.0,110620.0,0.09281901]
["bitfinex","BTCUSD",1761268220813,0.31083017,110630.0,110620.0,0.09281901]
["bitfinex","BTCUSD",1761268221040,0.31083017,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268221041,0.18078278,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268221500,0.49161295,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761268222135,0.49161295,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268222346,0.49161295,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268222554,0.18078278,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268223868,0.18076734,110640.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268224079,0.49159751,110640.0,110620.0,0.58253644]
["bitfinex","BTCUSD",1761268224285,0.49159751,110640.0,110620.0,0.27170627]
["bitfinex","BTCUSD",1761268225558,0.18076734,110640.0,110620.0,0.58153644]
["bitfinex","BTCUSD",1761268225774,0.34893743,110650.0,110630.0,0.49161295]
["bitfinex","BTCUSD",1761268225990,0.34893743,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761268225991,0.18981743,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761268228749,0.18981743,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761268228941,0.18981743,110650.0,110640.0,0.27158545]
["bitfinex","BTCUSD",1761268231399,0.18981743,110650.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761268231613,0.5006476,110650.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761268233938,0.18981743,110650.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761268235420,0.20930395,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761268236282,0.20930395,110650.0,110620.0,0.03627041]
["bitfinex","BTCUSD",1761268236283,0.18078278,110630.0,110620.0,0.03627041]
["bitfinex","BTCUSD",1761268236489,0.33990278,110630.0,110620.0,0.12608942]
["bitfinex","BTCUSD",1761268236697,0.33990278,110630.0,110620.0,0.30688855]
["bitfinex","BTCUSD",1761268237538,0.33990278,110630.0,110620.0,0.27070627]
["bitfinex","BTCUSD",1761268238385,0.33990278,110630.0,110620.0,0.08990714]
["bitfinex","BTCUSD",1761268238769,0.33990278,110630.0,110620.0,0.27170627]
["bitfinex","BTCUSD",1761268238982,0.15912,110630.0,110620.0,0.27270627]
["bitfinex","BTCUSD",1761268239185,0.33990278,110630.0,110620.0,0.27270627]
["bitfinex","BTCUSD",1761268239989,0.33990278,110630.0,110620.0,0.00208813]
["bitfinex","BTCUSD",1761268240798,0.33990278,110630.0,110620.0,0.00108813]
["bitfinex","BTCUSD",1761268241184,0.33990278,110630.0,110620.0,0.00208813]
["bitfinex","BTCUSD",1761268241619,0.33990278,110630.0,110620.0,0.00108813]
["bitfinex","BTCUSD",1761268241856,0.33990278,110630.0,110620.0,8.813e-05]
["bitfinex","BTCUSD",1761268242069,0.34090278,110630.0,110620.0,8.813e-05]
["bitfinex","BTCUSD",1761268245415,0.18079913,110620.0,110610.0,0.18097044]
["bitfinex","BTCUSD",1761268245640,0.18079913,110620.0,110610.0,0.27083812]
["bitfinex","BTCUSD",1761268246172,0.18079913,110620.0,110610.0,0.0900248]
["bitfinex","BTCUSD",1761268246958,0.18079913,110620.0,110610.0,0.0910248]
["bitfinex","BTCUSD",1761268248530,0.18079913,110620.0,110610.0,0.00120579]
["bitfinex","BTCUSD",1761268253642,0.33990278,110630.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268253861,0.33995913,110620.0,110610.0,0.0910248]
["bitfinex","BTCUSD",1761268254707,0.33995913,110620.0,110610.0,0.0900248]
["bitfinex","BTCUSD",1761268255353,0.33995913,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268257410,0.33995913,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268261138,0.33995913,110620.0,110610.0,0.0910248]
["bitfinex","BTCUSD",1761268261399,0.33995913,110620.0,110610.0,0.00120579]
["bitfinex","BTCUSD",1761268267315,0.3712193,110620.0,110610.0,0.00120579]
["bitfinex","BTCUSD",1761268267536,0.35946424,110620.0,110610.0,0.00120579]
["bitfinex","BTCUSD",1761268268377,0.35946424,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268268547,0.36046424,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268268765,0.35946424,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268269130,0.36046424,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268269329,0.34095913,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268270983,0.34095913,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268276074,0.34095913,110620.0,110610.0,0.0900248]
["bitfinex","BTCUSD",1761268276279,0.34095913,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268281762,0.34095913,110620.0,110610.0,0.18102126]
["bitfinex","BTCUSD",1761268281968,0.34095913,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268282404,0.36047392,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268283951,0.001,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268284205,0.001,110620.0,110610.0,0.95798883]
["bitfinex","BTCUSD",1761268286429,0.15916,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1761268286647,0.15916,110630.0,110620.0,0.30680042]
["bitfinex","BTCUSD",1761268287400,0.33992783,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761268287623,0.35943602,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268288737,0.17866819,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268289546,0.35943463,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268289759,0.36043463,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268290497,0.36043463,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761268290922,0.36043463,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268291410,0.20127463,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268291838,0.20127463,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761268292455,0.20127463,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268293271,0.18176644,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268294748,0.18176644,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761268295110,0.18176644,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268295848,0.18176644,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761268298779,0.001,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268299162,0.18176644,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268299565,0.18176644,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761268300347,0.18176644,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268302430,0.001,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268302848,0.18176644,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761268306196,0.18176644,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761268306428,0.20126265,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761268306633,0.18078278,110630.0,110610.0,0.68918203]
["bitfinex","BTCUSD",1761268306838,0.33990278,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761268308311,0.33990278,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761268308525,0.33990278,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761268309311,0.33990278,110630.0,110620.0,0.09081901]
["bitfinex","BTCUSD",1761268312672,0.33990278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761268313747,0.15912,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268313993,0.33990278,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268314403,0.18078278,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268314556,0.33990278,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268319244,0.15912,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268319652,0.33990278,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268320070,0.34062421,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761268321342,0.36014497,110630.0,110620.0,0.09081901]
["bitfinex","BTCUSD",1761268321571,0.34062421,110630.0,110620.0,0.09081901]
["bitfinex","BTCUSD",1761268321783,0.36014417,110630.0,110620.0,0.09081901]
["bitfinex","BTCUSD",1761268323846,0.32860837,110630.0,110620.0,0.09081901]
["bitfinex","BTCUSD",1761268324004,0.30908841,110630.0,110620.0,0.09081901]
["bitfinex","BTCUSD",1761268326820,0.38648695,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761268327603,0.18079913,110620.0,110610.0,0.18102016]
["bitfinex","BTCUSD",1761268327803,0.18079913,110620.0,110610.0,0.27083917]
["bitfinex","BTCUSD",1761268328706,0.14924698,110630.0,110610.0,0.27083917]
["bitfinex","BTCUSD",1761268329073,0.30836698,110630.0,110610.0,0.27083917]
["bitfinex","BTCUSD",1761268329218,0.18079913,110620.0,110610.0,0.27083917]
["bitfinex","BTCUSD",1761268329763,0.18079913,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268329984,0.30836698,110630.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268330815,0.18079913,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268331005,0.18079913,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268332074,0.30836698,110630.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268332913,0.18079913,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268333109,0.18117909,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268333497,0.18117909,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268334700,0.18117909,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268336170,0.18117909,110620.0,110610.0,0.0910248]
["bitfinex","BTCUSD",1761268342988,0.18117909,110620.0,110610.0,0.00120579]
["bitfinex","BTCUSD",1761268342989,0.20069466,110620.0,110610.0,0.00120579]
["bitfinex","BTCUSD",1761268343401,0.25857466,110620.0,110610.0,0.00120579]
["bitfinex","BTCUSD",1761268344012,0.25857466,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268344231,0.25957466,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268351558,0.2867338,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268354086,0.36845823,110620.0,110610.0,0.00020579]
["bitfinex","BTCUSD",1761268358629,0.0285391,110620.0,110610.0,0.58165448]
["bitfinex","BTCUSD",1761268358856,0.16049996,110620.0,110610.0,0.58165448]
["bitfinex","BTCUSD",1761268359058,0.34129909,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268359260,0.16049996,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268360181,0.15949996,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268360391,0.15949996,110620.0,110610.0,0.61783676]
["bitfinex","BTCUSD",1761268360823,0.15949996,110620.0,110610.0,0.30702255]
["bitfinex","BTCUSD",1761268361012,0.15949996,110620.0,110610.0,0.30802255]
["bitfinex","BTCUSD",1761268366165,0.34029909,110620.0,110610.0,0.30802255]
["bitfinex","BTCUSD",1761268369670,0.00037996,110620.0,110610.0,0.95883676]
["bitfinex","BTCUSD",1761268370117,0.00037996,110620.0,110610.0,0.98598896]
["bitfinex","BTCUSD",1761268383972,0.00037996,110620.0,110610.0,0.67517475]
["bitfinex","BTCUSD",1761268384185,0.00037996,110620.0,110610.0,0.98598896]
["bitfinex","BTCUSD",1761268384340,0.00037996,110620.0,110610.0,0.95883676]
["bitfinex","BTCUSD",1761268386999,0.00037996,110620.0,110610.0,0.64802255]
["bitfinex","BTCUSD",1761268387211,0.00037996,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268387414,0.20833293,110620.0,110610.0,0.61184027]
["bitfinex","BTCUSD",1761268387616,0.20833293,110620.0,110610.0,0.30802255]
["bitfinex","BTCUSD",1761268387965,0.0275338,110620.0,110610.0,0.64802255]
["bitfinex","BTCUSD",1761268388185,0.0275338,110620.0,110610.0,0.30802255]
["bitfinex","BTCUSD",1761268395838,0.20833293,110620.0,110610.0,0.30802255]
["bitfinex","BTCUSD",1761268396068,0.20833293,110620.0,110610.0,0.0910248]
["bitfinex","BTCUSD",1761268403385,0.0275338,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268403598,0.20833293,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268408953,0.0275338,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268410642,0.20833293,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268410777,0.20833293,110620.0,110610.0,0.0910248]
["bitfinex","BTCUSD",1761268412306,0.20833293,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268416019,0.0275338,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268416219,0.20833293,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268418317,0.0275338,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268420618,0.00037996,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268425733,0.18117909,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268426195,0.20833513,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268433143,0.027536,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268440675,0.20833513,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268441243,0.33986505,110630.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268441448,0.18079913,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268442040,0.18079913,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268442471,0.36702109,110630.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268442690,0.3865499,110630.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268443131,0.3865499,110630.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268443540,0.3875499,110630.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268444561,0.36039386,110630.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268444977,0.41827386,110630.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268445212,0.18079913,110620.0,110610.0,0.27084027]
["bitfinex","BTCUSD",1761268446441,0.18079913,110620.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268447893,0.39774505,110630.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268448121,0.41727363,110630.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268448355,0.41727363,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761268448572,0.41727363,110630.0,110610.0,0.27184027]
["bitfinex","BTCUSD",1761268448794,0.41727363,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268449227,0.41827363,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268449664,0.36039363,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268450083,0.35939363,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268450291,0.36039363,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268456198,0.39292173,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268456404,0.36039363,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268457087,0.36943522,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268467474,0.45925423,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268467695,0.83178233,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268468606,0.92060134,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268469024,0.92360134,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268470943,1.08078233,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268471187,1.12952822,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268472423,1.12652822,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268472642,1.13052822,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268472828,1.13152822,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268473369,1.20376012,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268475253,1.15501423,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268477844,0.92370233,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268478125,1.32154233,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268478735,0.92370233,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268478953,1.32154233,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268489279,1.37028822,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268490626,1.32154233,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268491048,1.41136134,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268492978,1.32154233,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268493186,1.37028822,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268501538,1.33776012,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268501989,1.37030686,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268502272,1.3703081,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268502476,1.33776012,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268503536,1.42757913,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268507362,1.28901423,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268507821,1.33785342,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268508076,0.94001342,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268508276,1.15693342,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268508477,1.18949133,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268509342,1.15693342,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268514855,1.24675243,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268516236,1.19791324,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268518249,1.24673349,110630.0,110620.0,0.00019553]
["bitfinex","BTCUSD",1761268519225,0.18079913,110620.0,110610.0,4.867e-05]
["bitfinex","BTCUSD",1761268519457,0.37150697,110620.0,110610.0,4.867e-05]
["bitfinex","BTCUSD",1761268519687,0.46132598,110620.0,110610.0,4.867e-05]
["bitfinex","BTCUSD",1761268519918,0.48849126,110620.0,110610.0,4.867e-05]
["bitfinex","BTCUSD",1761268521858,0.49049126,110620.0,110610.0,4.867e-05]
["bitfinex","BTCUSD",1761268523052,0.3518561,110620.0,110610.0,4.867e-05]
["bitfinex","BTCUSD",1761268523505,0.45175181,110620.0,110610.0,4.867e-05]
["bitfinex","BTCUSD",1761268524030,0.18084817,110590.0,110580.0,0.21548324]
["bitfinex","BTCUSD",1761268524273,0.33989686,110590.0,110580.0,0.30530225]
["bitfinex","BTCUSD",1761268525232,0.33989686,110590.0,110580.0,0.30630225]
["bitfinex","BTCUSD",1761268525447,0.33989686,110590.0,110580.0,0.30730225]
["bitfinex","BTCUSD",1761268525672,0.33989686,110590.0,110580.0,0.30866885]
["bitfinex","BTCUSD",1761268525872,0.15904869,110590.0,110580.0,0.30866885]
["bitfinex","BTCUSD",1761268526570,0.33989686,110590.0,110580.0,0.30121269]
["bitfinex","BTCUSD",1761268527278,0.33989686,110590.0,110580.0,0.12034816]
["bitfinex","BTCUSD",1761268533642,0.33989686,110590.0,110580.0,0.03052915]
["bitfinex","BTCUSD",1761268537246,0.33989686,110590.0,110580.0,0.0033666]
["bitfinex","BTCUSD",1761268538083,0.33989686,110590.0,110580.0,0.0023666]
["bitfinex","BTCUSD",1761268538288,0.33989686,110590.0,110580.0,0.0013666]
["bitfinex","BTCUSD",1761268542260,0.37492293,110590.0,110580.0,0.0013666]
["bitfinex","BTCUSD",1761268542471,0.35942183,110590.0,110580.0,0.0013666]
["bitfinex","BTCUSD",1761268545171,0.36042183,110590.0,110580.0,0.0013666]
["bitfinex","BTCUSD",1761268546208,0.45024084,110590.0,110580.0,0.0013666]
["bitfinex","BTCUSD",1761268546627,0.47741255,110590.0,110580.0,0.0013666]
["bitfinex","BTCUSD",1761268547450,0.81741255,110590.0,110580.0,0.0013666]
["bitfinex","BTCUSD",1761268547665,0.90723156,110590.0,110580.0,0.0013666]
["bitfinex","BTCUSD",1761268548946,0.81741255,110590.0,110580.0,0.0013666]
["bitfinex","BTCUSD",1761268549380,0.85259483,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761268549591,0.88713893,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761268550474,0.88613893,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761268550689,0.52089725,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761268550910,0.52089725,110560.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761268550911,0.52092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761268551356,0.73796998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761268552028,0.73796998,110540.0,110530.0,0.0008878]
["bitfinex","BTCUSD",1761268552463,0.917608,110540.0,110530.0,0.0008878]
["bitfinex","BTCUSD",1761268552664,0.82778899,110540.0,110530.0,0.0008878]
["bitfinex","BTCUSD",1761268553110,0.73820998,110540.0,110530.0,0.0008878]
["bitfinex","BTCUSD",1761268554198,0.82802899,110540.0,110530.0,0.0008878]
["bitfinex","BTCUSD",1761268555743,0.83691423,110540.0,110530.0,0.0008878]
["bitfinex","BTCUSD",1761268556209,0.18096272,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761268556447,0.48818173,110520.0,110510.0,0.00048788]
["bitfinex","BTCUSD",1761268556857,0.51536993,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268557701,0.42555092,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268557913,0.34044272,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268558157,0.48818173,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268560099,0.51537109,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268561279,0.98137238,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268561926,0.9451901,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268562104,0.85537109,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268562320,0.8748001,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268564276,0.8708001,110520.0,110510.0,0.00288139]
["bitfinex","BTCUSD",1761268566457,0.52097909,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1761268566679,0.52097909,110510.0,110500.0,0.00044877]
["bitfinex","BTCUSD",1761268566680,0.5404081,110510.0,110500.0,0.00044877]
["bitfinex","BTCUSD",1761268566877,0.7578881,110510.0,110500.0,0.00044877]
["bitfinex","BTCUSD",1761268567803,0.2004081,110510.0,110500.0,0.00044877]
["bitfinex","BTCUSD",1761268568034,0.39841909,110510.0,110500.0,0.00044877]
["bitfinex","BTCUSD",1761268568651,0.39841909,110510.0,110500.0,0.00144877]
["bitfinex","BTCUSD",1761268568860,0.17696272,110520.0,110500.0,0.20054378]
["bitfinex","BTCUSD",1761268569067,0.15952,110510.0,110500.0,0.20962924]
["bitfinex","BTCUSD",1761268569272,0.20032596,110520.0,110500.0,0.20962924]
["bitfinex","BTCUSD",1761268569273,0.18096312,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761268569480,0.23980054,110530.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761268569853,0.1596,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761268570053,0.1596,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761268570256,0.01936377,110530.0,110520.0,0.288878]
["bitfinex","BTCUSD",1761268570459,0.15968,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761268570657,0.17904413,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761268570827,0.17904413,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761268571442,0.17904413,110540.0,110530.0,0.22621858]
["bitfinex","BTCUSD",1761268571658,0.01936413,110540.0,110530.0,0.60888089]
["bitfinex","BTCUSD",1761268571870,0.27130236,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761268571871,0.15968,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761268572083,0.17904898,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761268572966,0.17904898,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761268573157,0.17904898,110550.0,110540.0,0.19907174]
["bitfinex","BTCUSD",1761268573374,0.17904898,110550.0,110540.0,0.28889075]
["bitfinex","BTCUSD",1761268573589,0.17904898,110550.0,110540.0,0.27079776]
["bitfinex","BTCUSD",1761268574005,0.01936898,110550.0,110540.0,0.27079776]
["bitfinex","BTCUSD",1761268574217,0.40362501,110560.0,110540.0,0.27079776]
["bitfinex","BTCUSD",1761268574419,0.40364583,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761268575306,0.40364583,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761268575516,0.40464583,110560.0,110540.0,0.18097875]
["bitfinex","BTCUSD",1761268575724,0.40364583,110560.0,110540.0,0.27079776]
["bitfinex","BTCUSD",1761268576144,0.40464583,110560.0,110540.0,0.27079776]
["bitfinex","BTCUSD",1761268576293,0.45346198,110560.0,110540.0,0.27079776]
["bitfinex","BTCUSD",1761268576517,0.44441779,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268576712,0.44341779,110560.0,110540.0,0.27079776]
["bitfinex","BTCUSD",1761268577058,0.44343635,110560.0,110540.0,0.27079776]
["bitfinex","BTCUSD",1761268578121,0.44443635,110560.0,110540.0,0.27079776]
["bitfinex","BTCUSD",1761268578330,0.44443635,110560.0,110550.0,0.02717326]
["bitfinex","BTCUSD",1761268579224,0.41189225,110560.0,110550.0,0.02717326]
["bitfinex","BTCUSD",1761268579427,0.41089225,110560.0,110550.0,0.02717326]
["bitfinex","BTCUSD",1761268579628,0.41189225,110560.0,110550.0,0.02717326]
["bitfinex","BTCUSD",1761268583106,0.41189135,110560.0,110550.0,0.20808687]
["bitfinex","BTCUSD",1761268583318,0.2309941,110560.0,110550.0,0.29790588]
["bitfinex","BTCUSD",1761268583753,0.41189135,110560.0,110550.0,0.29790588]
["bitfinex","BTCUSD",1761268583973,0.2309941,110560.0,110550.0,0.29790588]
["bitfinex","BTCUSD",1761268584425,0.41189135,110560.0,110550.0,0.29790588]
["bitfinex","BTCUSD",1761268586886,0.2309941,110560.0,110550.0,0.29790588]
["bitfinex","BTCUSD",1761268587099,0.2634242,110560.0,110550.0,0.29790588]
["bitfinex","BTCUSD",1761268588409,0.18217795,110560.0,110550.0,0.29790588]
["bitfinex","BTCUSD",1761268589072,0.00308959,110560.0,110550.0,0.33408816]
["bitfinex","BTCUSD",1761268589280,0.00308959,110560.0,110550.0,0.64529167]
["bitfinex","BTCUSD",1761268589990,0.00308959,110560.0,110550.0,0.33408816]
["bitfinex","BTCUSD",1761268590424,0.00308959,110560.0,110550.0,0.49360816]
["bitfinex","BTCUSD",1761268590851,0.00208959,110560.0,110550.0,0.49360816]
["bitfinex","BTCUSD",1761268591057,0.00208959,110560.0,110550.0,0.49460816]
["bitfinex","BTCUSD",1761268592123,0.00208959,110560.0,110550.0,0.4674349]
["bitfinex","BTCUSD",1761268597697,0.00208959,110560.0,110550.0,0.77863841]
["bitfinex","BTCUSD",1761268601785,0.00208959,110560.0,110550.0,1.11863841]
["bitfinex","BTCUSD",1761268603417,0.00208959,110560.0,110550.0,0.8074349]
["bitfinex","BTCUSD",1761268603598,0.00208959,110560.0,110550.0,1.11863841]
["bitfinex","BTCUSD",1761268605111,0.00208959,110560.0,110550.0,0.6479149]
["bitfinex","BTCUSD",1761268605319,0.00208959,110560.0,110550.0,0.8073549]
["bitfinex","BTCUSD",1761268607248,0.00208959,110560.0,110550.0,1.11855841]
["bitfinex","BTCUSD",1761268613131,0.00208959,110560.0,110550.0,1.42976192]
["bitfinex","BTCUSD",1761268613337,0.00208959,110560.0,110550.0,1.11855841]
["bitfinex","BTCUSD",1761268613759,0.00208959,110560.0,110550.0,1.42976192]
["bitfinex","BTCUSD",1761268614391,0.00208959,110560.0,110550.0,1.11855841]
["bitfinex","BTCUSD",1761268615949,0.00208959,110560.0,110550.0,0.8073549]
["bitfinex","BTCUSD",1761268616153,0.00208959,110560.0,110550.0,1.11843841]
["bitfinex","BTCUSD",1761268620534,0.00208959,110560.0,110550.0,0.8072349]
["bitfinex","BTCUSD",1761268620824,0.18298684,110560.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761268621816,0.18298684,110560.0,110550.0,0.77173262]
["bitfinex","BTCUSD",1761268622467,0.00208959,110560.0,110550.0,0.77173262]
["bitfinex","BTCUSD",1761268623959,0.18298684,110560.0,110550.0,0.77173262]
["bitfinex","BTCUSD",1761268625260,0.20250661,110560.0,110550.0,0.77173262]
["bitfinex","BTCUSD",1761268626696,0.20250661,110560.0,110550.0,0.501]
["bitfinex","BTCUSD",1761268635193,0.26256545,110560.0,110550.0,0.501]
["bitfinex","BTCUSD",1761268635400,0.20250661,110560.0,110550.0,0.501]
["bitfinex","BTCUSD",1761268635836,0.54250661,110560.0,110550.0,0.501]
["bitfinex","BTCUSD",1761268636361,0.60250661,110560.0,110550.0,0.501]
["bitfinex","BTCUSD",1761268637479,0.61943497,110560.0,110550.0,0.501]
["bitfinex","BTCUSD",1761268637926,0.61943497,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268638346,0.62043497,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268639604,0.60350661,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268642259,0.63068378,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268642929,0.84800378,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268648370,0.86493046,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268648592,0.65535128,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268648812,0.83624859,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268650277,0.9260676,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268650686,0.9584977,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268651921,0.9260676,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268653599,0.83624859,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268657691,0.83624859,110560.0,110550.0,0.68091361]
["bitfinex","BTCUSD",1761268657692,0.50332116,110560.0,110550.0,0.68091361]
["bitfinex","BTCUSD",1761268657936,0.47614399,110560.0,110550.0,0.68091361]
["bitfinex","BTCUSD",1761268658608,0.47614399,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268662606,0.50857409,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268662816,0.50331973,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268663059,0.53574983,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268672354,0.31842983,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268672561,0.53582983,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268675326,0.53585166,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268677843,0.55537844,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268678487,0.60419459,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268679817,1.0681587,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1761268680883,1.0681587,110560.0,110550.0,0.45358986]
["bitfinex","BTCUSD",1761268681135,1.0681587,110560.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268681136,0.52091361,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268681350,0.67975921,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268682442,0.68075921,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268682645,0.70462682,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268682868,0.70662682,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268683080,0.7398091,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268683290,0.7438091,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268684201,0.74379617,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268687478,0.71992856,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268687693,1.08581732,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268688500,1.10865893,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268689128,0.71021893,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268689272,1.10865893,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268689656,0.67455665,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268689882,1.07247665,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268690247,1.16229566,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268690431,1.13945405,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268690585,1.04963504,110550.0,110540.0,4.877e-05]
["bitfinex","BTCUSD",1761268691006,1.07718628,110550.0,110540.0,0.00804877]
["bitfinex","BTCUSD",1761268691215,0.67874628,110550.0,110540.0,0.00804877]
["bitfinex","BTCUSD",1761268691590,0.89614628,110550.0,110540.0,0.00804877]
["bitfinex","BTCUSD",1761268694241,0.94496243,110550.0,110540.0,0.00804877]
["bitfinex","BTCUSD",1761268695453,1.03478144,110550.0,110540.0,0.00804877]
["bitfinex","BTCUSD",1761268695859,0.18094634,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761268696060,0.41783312,110530.0,110520.0,0.00404878]
["bitfinex","BTCUSD",1761268698237,0.47783312,110530.0,110520.0,0.00404878]
["bitfinex","BTCUSD",1761268699285,0.49475687,110530.0,110520.0,0.00404878]
["bitfinex","BTCUSD",1761268699507,0.99055006,110530.0,110520.0,0.00404878]
["bitfinex","BTCUSD",1761268702761,0.92457588,110530.0,110520.0,0.00404878]
["bitfinex","BTCUSD",1761268704405,0.92457588,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268705569,0.95712712,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268707741,0.9933094,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268707949,0.97339203,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268708359,1.00058132,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268709019,1.15459203,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268709228,1.15559203,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268709866,1.15659203,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268710298,1.24641104,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268710928,1.5206005,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268712375,1.59005609,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268715940,1.59006984,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268717730,1.10169083,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268718000,1.50017083,110530.0,110520.0,0.00242849]
["bitfinex","BTCUSD",1761268725061,1.50017083,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761268725283,1.53635311,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761268726213,1.48753696,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761268726607,1.57735597,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761268727010,1.32805696,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761268727214,1.48749696,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761268727653,0.52097909,110510.0,110500.0,0.00474207]
["bitfinex","BTCUSD",1761268727864,0.80743062,110510.0,110500.0,0.00474207]
["bitfinex","BTCUSD",1761268729341,0.80743062,110510.0,110500.0,0.00574207]
["bitfinex","BTCUSD",1761268732401,0.25011062,110510.0,110500.0,0.00574207]
["bitfinex","BTCUSD",1761268732639,0.2539164,110510.0,110500.0,0.20483708]
["bitfinex","BTCUSD",1761268732888,0.2369789,110510.0,110500.0,0.18673754]
["bitfinex","BTCUSD",1761268733071,0.2369789,110510.0,110500.0,0.58806916]
["bitfinex","BTCUSD",1761268733415,0.1790589,110510.0,110500.0,0.58806916]
["bitfinex","BTCUSD",1761268734876,0.1790589,110510.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268736912,0.36003799,110510.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268739370,0.1790589,110510.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268740004,0.36003799,110510.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268740162,0.36003799,110510.0,110500.0,0.09556108]
["bitfinex","BTCUSD",1761268741674,0.36003799,110510.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268743368,0.36003799,110510.0,110500.0,0.09556108]
["bitfinex","BTCUSD",1761268747308,0.36003799,110510.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268747517,0.1790589,110510.0,110500.0,0.58806916]
["bitfinex","BTCUSD",1761268747731,0.0196589,110510.0,110500.0,0.89958177]
["bitfinex","BTCUSD",1761268747952,0.15945212,110510.0,110500.0,0.58806916]
["bitfinex","BTCUSD",1761268748368,0.17897742,110510.0,110500.0,0.58806916]
["bitfinex","BTCUSD",1761268749415,0.17897742,110510.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268749623,0.31087303,110520.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268750533,0.31087303,110520.0,110500.0,0.27555655]
["bitfinex","BTCUSD",1761268751029,0.31087303,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761268751240,0.34028272,110520.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761268751471,0.34028272,110520.0,110500.0,0.27555655]
["bitfinex","BTCUSD",1761268751671,0.40028272,110520.0,110500.0,0.27555655]
["bitfinex","BTCUSD",1761268753213,0.18097909,110510.0,110500.0,0.27555655]
["bitfinex","BTCUSD",1761268754318,0.40028272,110520.0,110500.0,0.27555655]
["bitfinex","BTCUSD",1761268754533,0.18097909,110510.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268755425,0.18097909,110510.0,110500.0,0.09556108]
["bitfinex","BTCUSD",1761268755903,0.18097909,110510.0,110500.0,0.27655655]
["bitfinex","BTCUSD",1761268756136,0.18097909,110510.0,110500.0,0.27555655]
["bitfinex","BTCUSD",1761268757073,0.18097909,110510.0,110500.0,0.09456108]
["bitfinex","BTCUSD",1761268757494,0.18097909,110510.0,110500.0,0.09556108]
["bitfinex","BTCUSD",1761268758065,0.18097909,110510.0,110500.0,0.09521901]
["bitfinex","BTCUSD",1761268758534,0.18097909,110510.0,110500.0,0.27621448]
["bitfinex","BTCUSD",1761268759961,0.34025909,110510.0,110500.0,0.27621448]
["bitfinex","BTCUSD",1761268760790,0.15928,110510.0,110500.0,0.27621448]
["bitfinex","BTCUSD",1761268762667,0.20013065,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761268762668,0.40024272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761268762855,0.41977688,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761268763089,0.35977688,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761268764303,0.17881416,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761268764544,0.17881416,110520.0,110510.0,0.288896]
["bitfinex","BTCUSD",1761268764775,0.17881416,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761268765275,0.01953416,110520.0,110510.0,0.4300781]
["bitfinex","BTCUSD",1761268765530,0.34927365,110530.0,110510.0,0.4300781]
["bitfinex","BTCUSD",1761268765729,0.36880222,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761268766085,0.36880222,110530.0,110520.0,0.01809627]
["bitfinex","BTCUSD",1761268766284,0.36880222,110530.0,110510.0,0.4300781]
["bitfinex","BTCUSD",1761268766679,0.36880222,110530.0,110510.0,0.4310781]
["bitfinex","BTCUSD",1761268766886,0.36880222,110530.0,110510.0,0.4300781]
["bitfinex","BTCUSD",1761268767100,0.36880222,110530.0,110520.0,0.01809627]
["bitfinex","BTCUSD",1761268767961,0.36880222,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761268768350,0.42880222,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761268768766,0.42880222,110530.0,110520.0,0.288878]
["bitfinex","BTCUSD",1761268769092,0.42880222,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761268769931,0.07952857,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761268770147,0.26047491,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761268774060,0.06847418,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761268776774,0.06847418,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761268777508,0.39814388,110540.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761268777734,0.39814388,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761268777954,0.39814388,110540.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1761268778191,0.39814388,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761268778419,0.18094388,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761268778635,0.34022388,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761268778948,0.34122388,110540.0,110530.0,0.20004097]
["bitfinex","BTCUSD",1761268779176,0.34122388,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761268779177,0.13192185,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761268779349,0.31289073,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761268779918,0.31289073,110540.0,110530.0,0.20004097]
["bitfinex","BTCUSD",1761268780373,0.31289073,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761268780848,0.13192185,110540.0,110530.0,0.27176535]
["bitfinex","BTCUSD",1761268781047,0.18895929,110550.0,110530.0,0.27176535]
["bitfinex","BTCUSD",1761268781261,0.18910563,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761268781474,0.35338563,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761268781683,0.17247202,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761268781909,0.16342634,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761268782084,0.16342634,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761268782290,0.34433995,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761268782876,0.34433995,110550.0,110540.0,0.01809299]
["bitfinex","BTCUSD",1761268783487,0.18505995,110550.0,110540.0,0.01809299]
["bitfinex","BTCUSD",1761268783689,0.34433995,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761268784448,0.34433995,110550.0,110540.0,0.20002297]
["bitfinex","BTCUSD",1761268784623,0.34433995,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268785049,0.34433995,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761268785988,0.36385183,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761268787639,0.36385183,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268787898,0.18293822,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268790764,0.36385183,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268792375,0.18293822,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268792586,0.18293822,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268793083,0.02365822,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268793773,0.20457183,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268800194,0.20458106,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268802985,0.02366745,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268805723,0.20458106,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268806568,0.02366745,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268806967,0.20458106,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268807390,0.02366745,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268815078,0.20458106,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761268815323,0.18505995,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268815564,0.20457822,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268819740,0.02366461,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268819905,0.20457822,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268822348,0.02366461,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268824286,0.20457822,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268826873,0.02366461,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761268829216,0.02366461,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268829920,0.20457822,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268831967,0.02366461,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268833137,0.20457822,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268833340,0.23175364,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268834126,0.23175364,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268837321,0.05084003,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268837513,0.02366461,110550.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268838244,0.02366461,110550.0,110540.0,0.58704714]
["bitfinex","BTCUSD",1761268838421,0.02366461,110550.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268841335,0.20457822,110550.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268841540,0.02366461,110550.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268844335,0.20457822,110550.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268844734,0.20457822,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268845607,0.20459627,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268848291,0.00750755,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268848495,0.18091361,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268848925,0.20808901,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268849600,0.20808901,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268851471,0.36724901,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268852095,0.1863354,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268852309,0.18089725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268852523,0.18089725,110560.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268852689,0.36723176,110560.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268853310,0.36723176,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268854081,0.18091361,110550.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268854708,0.36723176,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268855075,0.36723176,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268856682,0.36723176,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761268859269,0.20807176,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761268859484,0.02717451,110560.0,110550.0,0.74219077]
["bitfinex","BTCUSD",1761268859657,0.18522263,110570.0,110550.0,0.74219077]
["bitfinex","BTCUSD",1761268859860,0.18522263,110570.0,110550.0,0.43089262]
["bitfinex","BTCUSD",1761268860276,0.20475954,110570.0,110550.0,0.43089262]
["bitfinex","BTCUSD",1761268860487,0.20475954,110570.0,110550.0,0.42989262]
["bitfinex","BTCUSD",1761268860885,0.20475954,110570.0,110550.0,0.43089262]
["bitfinex","BTCUSD",1761268861339,0.20475954,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761268862487,0.20475954,110570.0,110550.0,0.43089262]
["bitfinex","BTCUSD",1761268862698,0.20475954,110570.0,110550.0,0.42989262]
["bitfinex","BTCUSD",1761268864307,0.20475954,110570.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761268864521,0.20475954,110570.0,110540.0,0.18492998]
["bitfinex","BTCUSD",1761268864522,0.34005725,110560.0,110540.0,0.18492998]
["bitfinex","BTCUSD",1761268864731,0.38676867,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268867308,0.38676867,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268868441,0.38676867,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268869064,0.38676867,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268873083,0.38676867,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268875072,0.18091361,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268875267,0.20045052,110550.0,110540.0,0.18492998]
["bitfinex","BTCUSD",1761268876138,0.20045052,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268876556,0.20045052,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268878199,0.20045052,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268882392,0.01953691,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268882701,0.38676867,110560.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268882924,0.35959416,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761268883139,0.35959416,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1761268883357,0.35959416,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761268884893,0.35959416,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1761268886038,0.35959416,110560.0,110550.0,0.01909136]
["bitfinex","BTCUSD",1761268886242,0.20043416,110560.0,110550.0,0.01909136]
["bitfinex","BTCUSD",1761268889348,0.20043416,110560.0,110550.0,0.20000497]
["bitfinex","BTCUSD",1761268889590,0.20043416,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761268889802,0.20043416,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761268893648,0.22760668,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761268894538,0.28760668,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761268897778,0.28760668,110560.0,110550.0,0.01909136]
["bitfinex","BTCUSD",1761268898333,0.28760668,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761268901916,0.28760668,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761268903367,0.08717252,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761268903567,0.26806977,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761268904355,0.42718977,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761268904802,0.42718977,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761268906375,0.18091361,110550.0,110540.0,0.18492885]
["bitfinex","BTCUSD",1761268907774,0.18091361,110550.0,110540.0,0.18592885]
["bitfinex","BTCUSD",1761268908390,0.18091361,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268909268,0.18091361,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268909552,0.18091361,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268909956,0.18091361,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268910180,0.42718977,110560.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268910507,0.18091361,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268912356,0.42718977,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268912503,0.42718977,110560.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268912708,0.42718977,110560.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268913458,0.42718977,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268915451,0.44673299,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268916739,0.44673299,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268919051,0.44673299,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268919656,0.18091361,110550.0,110540.0,0.27474335]
["bitfinex","BTCUSD",1761268919921,0.20045683,110550.0,110540.0,0.09381901]
["bitfinex","BTCUSD",1761268920742,0.18605325,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268920882,0.18605325,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268922454,0.21322976,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268924015,0.21322976,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268924515,0.18605325,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268925361,0.18605325,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761268926195,0.18605325,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268927205,0.00513964,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761268927413,0.00513964,110550.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268927565,0.26807376,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268927774,0.42719376,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761268928357,0.42719376,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268932760,0.44673523,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268934789,0.44673523,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268937452,0.18091361,110550.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268937693,0.20045508,110550.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268938372,0.01954147,110550.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268938827,0.44673523,110560.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268939718,0.44673523,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268940900,0.18091361,110550.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268941109,0.20045508,110550.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268942128,0.01954147,110550.0,110540.0,0.27574899]
["bitfinex","BTCUSD",1761268942386,0.42719376,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268942595,0.44673599,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761268949502,0.44673599,110560.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268949763,0.18091361,110550.0,110540.0,0.27474899]
["bitfinex","BTCUSD",1761268949888,0.20045584,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268950512,0.2276335,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268951796,0.04659454,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268952018,0.22750815,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268964966,0.28542815,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268965368,0.28491364,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268981409,0.28591364,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268982214,0.31844877,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268982392,0.79707047,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268982742,0.76453534,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761268983181,0.76453534,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761268983182,0.75664043,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761268983404,0.84645944,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761268983616,0.21711226,110540.0,110530.0,0.00140592]
["bitfinex","BTCUSD",1761268983802,0.53378199,110540.0,110530.0,0.00140592]
["bitfinex","BTCUSD",1761268984439,0.53818199,110540.0,110530.0,0.00140592]
["bitfinex","BTCUSD",1761268985378,0.57069247,110540.0,110530.0,0.00140592]
["bitfinex","BTCUSD",1761268985715,0.60018199,110540.0,110530.0,0.00140592]
["bitfinex","BTCUSD",1761268985897,0.60118199,110540.0,110530.0,0.00140592]
["bitfinex","BTCUSD",1761268986035,0.18094634,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761268986235,0.38008308,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761268986440,0.42890269,110530.0,110520.0,0.00434197]
["bitfinex","BTCUSD",1761268986642,0.45609104,110530.0,110520.0,0.00434197]
["bitfinex","BTCUSD",1761268986871,0.52450208,110530.0,110520.0,0.00434197]
["bitfinex","BTCUSD",1761268987271,0.61432109,110530.0,110520.0,0.00434197]
["bitfinex","BTCUSD",1761268988145,0.52450208,110530.0,110520.0,0.00434197]
["bitfinex","BTCUSD",1761268988342,0.47568247,110530.0,110520.0,0.00434197]
["bitfinex","BTCUSD",1761268992045,0.51186475,110530.0,110520.0,0.00434197]
["bitfinex","BTCUSD",1761268993957,0.56068436,110530.0,110520.0,0.00434197]
["bitfinex","BTCUSD",1761268994814,0.52097909,110510.0,110500.0,0.0044]
["bitfinex","BTCUSD",1761268995021,0.84674047,110510.0,110500.0,0.0044]
["bitfinex","BTCUSD",1761268995575,0.8739319,110510.0,110500.0,0.0044]
["bitfinex","BTCUSD",1761268995980,0.8749319,110510.0,110500.0,0.0044]
["bitfinex","BTCUSD",1761268997354,0.88481164,110510.0,110500.0,0.0044]
["bitfinex","BTCUSD",1761268998117,0.89835312,110510.0,110500.0,0.0044]
["bitfinex","BTCUSD",1761268998508,0.88481164,110510.0,110500.0,0.0044]
["bitfinex","BTCUSD",1761269000373,0.88481164,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269007494,0.917307,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269011318,0.96612661,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269012237,0.93363125,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269012644,0.93367125,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269016583,1.02349026,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269016987,0.93367125,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269021138,0.88485164,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269021357,0.9337149,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269022264,0.88485164,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269022471,0.62682163,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269022733,0.84390163,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269022961,0.61794189,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269023175,0.80783046,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269023596,0.59075046,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269023805,0.74987046,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269024006,0.80783046,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269024715,0.81687809,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269027311,0.8440679,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269027489,0.6269879,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269027758,0.8440679,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269031521,0.7951989,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269032243,0.84408134,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269036209,1.02371936,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269037177,0.93454953,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269039247,0.97073181,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269039450,0.97545855,110510.0,110500.0,0.00508411]
["bitfinex","BTCUSD",1761269040821,0.18099547,110500.0,110490.0,0.0504]
["bitfinex","BTCUSD",1761269041074,0.74800736,110500.0,110490.0,0.0504]
["bitfinex","BTCUSD",1761269041273,0.71542374,110500.0,110490.0,0.0504]
["bitfinex","BTCUSD",1761269041516,0.52101185,110490.0,110480.0,0.0044]
["bitfinex","BTCUSD",1761269041657,0.89811111,110490.0,110480.0,0.0044]
["bitfinex","BTCUSD",1761269041863,0.93429339,110490.0,110480.0,0.0044]
["bitfinex","BTCUSD",1761269042062,0.93429339,110490.0,110480.0,0.00454634]
["bitfinex","BTCUSD",1761269042248,0.96149074,110490.0,110480.0,0.00454634]
["bitfinex","BTCUSD",1761269044466,0.96249074,110490.0,110480.0,0.00454634]
["bitfinex","BTCUSD",1761269045049,0.96449074,110490.0,110480.0,0.00454634]
["bitfinex","BTCUSD",1761269045262,0.96449074,110490.0,110470.0,0.05048]
["bitfinex","BTCUSD",1761269045542,0.64702953,110480.0,110470.0,0.00906086]
["bitfinex","BTCUSD",1761269045728,0.66658108,110480.0,110470.0,0.00906086]
["bitfinex","BTCUSD",1761269045933,0.67564194,110480.0,110470.0,0.00906086]
["bitfinex","BTCUSD",1761269046139,0.67564194,110480.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761269046140,0.52104462,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761269046346,0.84749518,110470.0,110460.0,0.00054647]
["bitfinex","BTCUSD",1761269046982,0.78953518,110470.0,110460.0,0.00054647]
["bitfinex","BTCUSD",1761269047158,0.84749518,110470.0,110460.0,0.00054647]
["bitfinex","BTCUSD",1761269047360,0.90749518,110470.0,110460.0,0.00054647]
["bitfinex","BTCUSD",1761269048947,0.97421962,110470.0,110460.0,0.00054647]
["bitfinex","BTCUSD",1761269049754,0.60059617,110470.0,110460.0,0.00054647]
["bitfinex","BTCUSD",1761269050039,0.81771617,110470.0,110460.0,0.00054647]
["bitfinex","BTCUSD",1761269052446,0.81771617,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269055522,1.00747381,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269055720,1.03467797,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269056964,0.77145991,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269057577,0.95250453,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269058991,1.02039624,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269061800,0.80327624,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269062054,1.02039624,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269069494,1.0529765,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269069841,1.05770533,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269073686,1.14752434,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269073897,1.19639977,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269074758,1.10658076,110470.0,110460.0,0.00157314]
["bitfinex","BTCUSD",1761269081263,0.21724329,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761269081460,0.37553332,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761269081988,0.37993332,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761269082205,0.3799143,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761269083901,0.3809143,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761269084502,0.7209143,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761269085131,0.7219143,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761269086739,0.7219143,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269088158,0.9031143,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269088408,0.99293331,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269091745,0.9031143,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269096819,0.8811143,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269097048,0.97157091,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269100337,0.9390743,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269106008,0.72183101,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269106329,0.93542061,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269106824,0.88658927,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269108958,0.66942927,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269109195,0.88218927,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269110326,0.93102061,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269112907,0.88218927,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269113109,0.79237026,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269116128,0.80867301,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269116921,0.84125316,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269121830,0.79242182,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269126653,0.57526182,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269126781,0.79238182,110460.0,110450.0,0.00034231]
["bitfinex","BTCUSD",1761269126977,0.52107741,110450.0,110440.0,0.18083376]
["bitfinex","BTCUSD",1761269127182,0.54060994,110450.0,110440.0,0.19894314]
["bitfinex","BTCUSD",1761269127433,0.54060994,110450.0,110440.0,0.19928548]
["bitfinex","BTCUSD",1761269127638,0.54060994,110450.0,110440.0,0.19954552]
["bitfinex","BTCUSD",1761269128140,0.20060994,110450.0,110440.0,0.20054552]
["bitfinex","BTCUSD",1761269128355,0.01953253,110450.0,110440.0,0.18243614]
["bitfinex","BTCUSD",1761269128555,0.18107741,110450.0,110440.0,0.18243614]
["bitfinex","BTCUSD",1761269128814,0.20060994,110450.0,110440.0,0.18243614]
["bitfinex","BTCUSD",1761269129219,0.20060994,110450.0,110440.0,0.00134234]
["bitfinex","BTCUSD",1761269129399,0.26060994,110450.0,110440.0,0.00134234]
["bitfinex","BTCUSD",1761269132423,0.26060994,110450.0,110440.0,0.01945172]
["bitfinex","BTCUSD",1761269136567,0.07953253,110450.0,110440.0,0.20054552]
["bitfinex","BTCUSD",1761269136700,0.23869253,110450.0,110440.0,0.18243614]
["bitfinex","BTCUSD",1761269137304,0.23869253,110450.0,110440.0,0.20963608]
["bitfinex","BTCUSD",1761269138875,0.07953253,110450.0,110440.0,0.61133669]
["bitfinex","BTCUSD",1761269139020,0.07953253,110450.0,110440.0,0.29945509]
["bitfinex","BTCUSD",1761269139795,0.06,110450.0,110440.0,0.29945509]
["bitfinex","BTCUSD",1761269145134,0.07953742,110450.0,110440.0,0.29945509]
["bitfinex","BTCUSD",1761269145351,0.26061483,110450.0,110440.0,0.20963608]
["bitfinex","BTCUSD",1761269148720,0.26061483,110450.0,110440.0,0.02854228]
["bitfinex","BTCUSD",1761269150003,0.26061483,110450.0,110440.0,0.20963608]
["bitfinex","BTCUSD",1761269151305,0.26061483,110450.0,110440.0,0.02854228]
["bitfinex","BTCUSD",1761269151695,0.07953742,110450.0,110440.0,0.22774546]
["bitfinex","BTCUSD",1761269151901,0.07953742,110450.0,110440.0,0.20963608]
["bitfinex","BTCUSD",1761269154526,0.26061483,110450.0,110440.0,0.20963608]
["bitfinex","BTCUSD",1761269156785,0.26061483,110450.0,110440.0,0.02854228]
["bitfinex","BTCUSD",1761269157821,0.26061483,110450.0,110440.0,0.04665166]
["bitfinex","BTCUSD",1761269158252,0.26061483,110450.0,110440.0,0.02854228]
["bitfinex","BTCUSD",1761269159416,0.70234154,110450.0,110440.0,0.00134234]
["bitfinex","BTCUSD",1761269159641,0.79216055,110450.0,110440.0,0.00134234]
["bitfinex","BTCUSD",1761269159885,0.84572123,110450.0,110440.0,0.00134234]
["bitfinex","BTCUSD",1761269160105,0.74399452,110450.0,110440.0,0.00134234]
["bitfinex","BTCUSD",1761269160526,0.74399452,110450.0,110440.0,0.00034234]
["bitfinex","BTCUSD",1761269161355,0.7765457,110450.0,110440.0,0.00034234]
["bitfinex","BTCUSD",1761269161981,0.7775457,110450.0,110440.0,0.00034234]
["bitfinex","BTCUSD",1761269162411,0.5210938,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761269162617,0.9325111,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761269162822,0.96504401,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761269163648,0.96704401,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761269164292,0.91824542,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761269164504,1.00806443,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761269164711,0.91924542,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761269165125,0.96804401,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761269165323,1.04252542,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761269165533,1.10048542,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761269166874,1.04252542,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761269167087,1.10048542,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761269168161,1.10048542,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269168384,1.06795251,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269170017,1.07158075,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269174434,1.16139976,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269176967,1.24273126,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269177359,1.15291225,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269181441,0.75459225,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269181639,1.06805138,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269188364,1.11684997,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269189206,1.08431706,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269189586,1.21031835,110440.0,110430.0,0.00034241]
["bitfinex","BTCUSD",1761269189791,0.5211102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269190002,0.71168973,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269190639,0.78983618,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269191069,0.79083618,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269191273,0.75834694,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269191821,0.81834694,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269192267,0.94534823,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269192505,0.96198332,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269193845,0.87216431,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269194173,0.80679536,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761269195407,0.80679536,110430.0,110420.0,0.00074246]
["bitfinex","BTCUSD",1761269197292,0.85550785,110430.0,110420.0,0.00074246]
["bitfinex","BTCUSD",1761269197489,1.25394785,110430.0,110420.0,0.00074246]
["bitfinex","BTCUSD",1761269197801,1.34376686,110430.0,110420.0,0.00074246]
["bitfinex","BTCUSD",1761269200912,1.25394785,110430.0,110420.0,0.00074246]
["bitfinex","BTCUSD",1761269204049,1.20523536,110430.0,110420.0,0.00074246]
["bitfinex","BTCUSD",1761269205391,1.2539403,110430.0,110420.0,0.00074246]
["bitfinex","BTCUSD",1761269206229,1.25394149,110430.0,110420.0,0.00074246]
["bitfinex","BTCUSD",1761269207098,0.5211266,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761269207306,0.71165548,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761269207727,0.71605548,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761269208150,0.71605548,110420.0,110410.0,0.00088856]
["bitfinex","BTCUSD",1761269208765,0.72499718,110420.0,110410.0,0.00088856]
["bitfinex","BTCUSD",1761269209274,0.81581619,110420.0,110410.0,0.00088856]
["bitfinex","BTCUSD",1761269209481,0.81681619,110420.0,110410.0,0.00088856]
["bitfinex","BTCUSD",1761269209910,0.81581619,110420.0,110410.0,0.00088856]
["bitfinex","BTCUSD",1761269210576,0.81481619,110420.0,110410.0,0.00088856]
["bitfinex","BTCUSD",1761269210791,0.81581619,110420.0,110410.0,0.00088856]
["bitfinex","BTCUSD",1761269211237,0.72699718,110420.0,110410.0,0.00088856]
["bitfinex","BTCUSD",1761269211444,0.89549371,110420.0,110410.0,0.00088856]
["bitfinex","BTCUSD",1761269212715,0.89549371,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269215015,0.94419718,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269218913,0.9117282,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269219121,0.934878,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269224450,0.930478,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269226036,0.9073282,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269226241,0.6901282,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269226446,0.9073282,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269233318,0.6901282,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269233565,0.9073282,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269234375,0.95922317,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269235707,0.9073282,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269241400,0.70215075,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269241648,0.88327735,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269243562,0.79345834,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269245212,0.76093423,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269246409,0.75199253,110420.0,110410.0,0.00123104]
["bitfinex","BTCUSD",1761269247403,0.75199253,110420.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761269247404,0.2173417,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761269247611,0.59493564,110400.0,110390.0,0.00054653]
["bitfinex","BTCUSD",1761269248303,0.59966783,110400.0,110390.0,0.00054653]
["bitfinex","BTCUSD",1761269249696,0.60066783,110400.0,110390.0,0.00054653]
["bitfinex","BTCUSD",1761269249939,0.68572599,110400.0,110390.0,0.00054653]
["bitfinex","BTCUSD",1761269250437,0.68472599,110400.0,110390.0,0.00054653]
["bitfinex","BTCUSD",1761269250668,0.52117583,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1761269250924,0.63053226,110390.0,110380.0,0.00033263]
["bitfinex","BTCUSD",1761269251333,0.6630461,110390.0,110380.0,0.00033263]
["bitfinex","BTCUSD",1761269252309,0.6640461,110390.0,110380.0,0.00033263]
["bitfinex","BTCUSD",1761269252820,0.75586511,110390.0,110380.0,0.00033263]
["bitfinex","BTCUSD",1761269253024,0.6660461,110390.0,110380.0,0.00033263]
["bitfinex","BTCUSD",1761269253618,0.18120866,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1761269253813,0.50796509,110370.0,110360.0,0.0041465]
["bitfinex","BTCUSD",1761269254255,0.48842767,110370.0,110360.0,0.0041465]
["bitfinex","BTCUSD",1761269254467,0.50788077,110370.0,110360.0,0.0041465]
["bitfinex","BTCUSD",1761269255450,0.38466305,110370.0,110360.0,0.0041465]
["bitfinex","BTCUSD",1761269256331,0.48842767,110370.0,110360.0,0.0041465]
["bitfinex","BTCUSD",1761269256532,0.49753287,110370.0,110360.0,0.0041465]
["bitfinex","BTCUSD",1761269258305,0.28013287,110370.0,110360.0,0.0041465]
["bitfinex","BTCUSD",1761269258511,0.49753287,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269258717,0.56583252,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269273543,0.58527216,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269278218,0.67509117,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269278417,0.67982417,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269279468,0.622519,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269282053,0.59000516,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269286244,0.58992516,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269286449,0.84010615,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269286660,0.7627013,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269286890,0.7627413,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269287097,0.77170176,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269287525,0.7627413,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269288149,0.4227413,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269293460,0.2227567,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269294115,0.40396536,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269301154,0.21736,110370.0,110360.0,0.20520737]
["bitfinex","BTCUSD",1761269301361,0.21736,110370.0,110360.0,0.18708487]
["bitfinex","BTCUSD",1761269301574,0.21763584,110370.0,110360.0,0.18708487]
["bitfinex","BTCUSD",1761269302189,0.3988445,110370.0,110360.0,0.18708487]
["bitfinex","BTCUSD",1761269305813,0.41833204,110370.0,110360.0,0.18708487]
["bitfinex","BTCUSD",1761269307726,0.23712338,110370.0,110360.0,0.18708487]
["bitfinex","BTCUSD",1761269308076,0.41833204,110370.0,110360.0,0.18708487]
["bitfinex","BTCUSD",1761269308543,0.41833204,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269309674,0.75833204,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269333324,0.82713434,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269337516,0.85964818,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269338581,0.8643807,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269338798,0.91315147,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269339232,1.09278949,110370.0,110360.0,0.00585979]
["bitfinex","BTCUSD",1761269339463,0.93709793,110370.0,110330.0,0.0002]
["bitfinex","BTCUSD",1761269339714,0.93709793,110370.0,110310.0,3.382e-05]
["bitfinex","BTCUSD",1761269339715,0.19035532,110320.0,110310.0,3.382e-05]
["bitfinex","BTCUSD",1761269339942,0.18601784,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1761269340162,0.18601784,110300.0,110290.0,0.00068891]
["bitfinex","BTCUSD",1761269340163,0.20550538,110300.0,110290.0,0.00068891]
["bitfinex","BTCUSD",1761269340374,0.42354538,110300.0,110290.0,0.00068891]
["bitfinex","BTCUSD",1761269340587,0.42358538,110300.0,110290.0,0.00068891]
["bitfinex","BTCUSD",1761269341196,0.40409784,110300.0,110290.0,0.00068891]
["bitfinex","BTCUSD",1761269341435,0.40409784,110300.0,110290.0,0.00168891]
["bitfinex","BTCUSD",1761269341854,0.47212138,110300.0,110290.0,0.00168891]
["bitfinex","BTCUSD",1761269342036,0.48903506,110300.0,110290.0,0.00168891]
["bitfinex","BTCUSD",1761269342254,0.47212138,110300.0,110290.0,0.00168891]
["bitfinex","BTCUSD",1761269342708,0.40409784,110300.0,110290.0,0.00168891]
["bitfinex","BTCUSD",1761269345571,0.40409784,110300.0,110290.0,0.01982292]
["bitfinex","BTCUSD",1761269345775,0.39940366,110300.0,110290.0,0.01982292]
["bitfinex","BTCUSD",1761269346030,0.39940366,110300.0,110290.0,0.02222359]
["bitfinex","BTCUSD",1761269346222,0.39940366,110300.0,110290.0,0.00408958]
["bitfinex","BTCUSD",1761269346981,0.41626812,110300.0,110290.0,0.00408958]
["bitfinex","BTCUSD",1761269348039,0.41626812,110300.0,110290.0,0.02222359]
["bitfinex","BTCUSD",1761269348209,0.41626812,110300.0,110280.0,0.10762975]
["bitfinex","BTCUSD",1761269348437,0.41675513,110300.0,110280.0,0.19744876]
["bitfinex","BTCUSD",1761269348684,0.41675513,110300.0,110280.0,0.21558441]
["bitfinex","BTCUSD",1761269348898,0.41675513,110300.0,110280.0,0.19744876]
["bitfinex","BTCUSD",1761269349248,0.36675513,110300.0,110280.0,0.19744876]
["bitfinex","BTCUSD",1761269350160,0.36675513,110300.0,110280.0,0.19844876]
["bitfinex","BTCUSD",1761269354967,0.3667381,110300.0,110280.0,0.19844876]
["bitfinex","BTCUSD",1761269356340,0.1813401,110290.0,110280.0,0.19844876]
["bitfinex","BTCUSD",1761269356555,0.1813401,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761269357396,0.1813401,110290.0,110270.0,0.18136639]
["bitfinex","BTCUSD",1761269357634,0.16,110280.0,110270.0,0.28932269]
["bitfinex","BTCUSD",1761269357844,0.34135654,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761269358267,0.34135654,110280.0,110250.0,0.19443365]
["bitfinex","BTCUSD",1761269358501,0.34135654,110280.0,110260.0,0.19952785]
["bitfinex","BTCUSD",1761269359146,0.18137299,110270.0,110260.0,0.19952785]
["bitfinex","BTCUSD",1761269359788,0.35042436,110280.0,110260.0,0.19952785]
["bitfinex","BTCUSD",1761269359995,0.35042436,110280.0,110260.0,0.20052785]
["bitfinex","BTCUSD",1761269360206,0.35042436,110280.0,110260.0,0.18138891]
["bitfinex","BTCUSD",1761269360415,0.18137299,110270.0,110260.0,0.20152785]
["bitfinex","BTCUSD",1761269360846,0.18137299,110270.0,110260.0,0.01813894]
["bitfinex","BTCUSD",1761269361081,0.18137299,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761269362159,0.25754711,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761269362446,0.18138944,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1761269362677,0.34170944,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1761269362888,0.34170944,110260.0,110250.0,0.00537275]
["bitfinex","BTCUSD",1761269363097,0.38469353,110260.0,110250.0,0.00537275]
["bitfinex","BTCUSD",1761269363310,0.47451254,110260.0,110250.0,0.00537275]
["bitfinex","BTCUSD",1761269363730,0.47451254,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269364000,0.47451254,110260.0,110250.0,0.00851934]
["bitfinex","BTCUSD",1761269364218,0.47451254,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269364432,0.47451254,110260.0,110250.0,0.00651934]
["bitfinex","BTCUSD",1761269364837,0.47451254,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269365474,0.47449222,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269365892,0.57483644,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269366431,0.55541498,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269366632,0.52304588,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269367044,0.57479574,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269368294,0.54245208,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269368896,0.57444257,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269370728,0.54829546,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269371373,0.54929546,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269372037,0.55029546,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269372666,0.38997546,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269372880,0.49130314,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269373743,0.27290314,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269373936,0.49130314,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269374155,0.5235799,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269374368,0.49130314,110260.0,110250.0,0.00551934]
["bitfinex","BTCUSD",1761269374585,0.12378621,110260.0,110250.0,0.18692523]
["bitfinex","BTCUSD",1761269374800,0.47028481,110260.0,110250.0,0.18692523]
["bitfinex","BTCUSD",1761269375230,0.28889537,110260.0,110250.0,0.18692523]
["bitfinex","BTCUSD",1761269375480,0.25188481,110260.0,110250.0,0.18692523]
["bitfinex","BTCUSD",1761269375666,0.28889537,110260.0,110250.0,0.18692523]
["bitfinex","BTCUSD",1761269375889,0.46928481,110260.0,110250.0,0.18692523]
["bitfinex","BTCUSD",1761269376312,0.46828481,110260.0,110250.0,0.18692523]
["bitfinex","BTCUSD",1761269377177,0.10023237,110260.0,110250.0,0.27674424]
["bitfinex","BTCUSD",1761269377389,0.21199871,110260.0,110250.0,0.27674424]
["bitfinex","BTCUSD",1761269377620,0.08576962,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761269377826,0.24608962,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761269378232,0.08576962,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761269378388,0.08576962,110270.0,110260.0,0.19952838]
["bitfinex","BTCUSD",1761269378389,0.19259251,110270.0,110260.0,0.19952838]
["bitfinex","BTCUSD",1761269379218,0.19359251,110270.0,110260.0,0.19952838]
["bitfinex","BTCUSD",1761269379874,0.19459251,110270.0,110260.0,0.19952838]
["bitfinex","BTCUSD",1761269380468,0.02020491,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761269380678,0.04855366,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761269380885,0.04855366,110310.0,110300.0,0.28927503]
["bitfinex","BTCUSD",1761269381104,0.00140994,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761269381749,0.00189695,110320.0,110310.0,0.19943794]
["bitfinex","BTCUSD",1761269383448,0.00189695,110320.0,110310.0,0.28925695]
["bitfinex","BTCUSD",1761269383649,0.00189695,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761269384291,0.00189695,110320.0,110310.0,0.27212623]
["bitfinex","BTCUSD",1761269385103,0.00189695,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761269385367,0.00189695,110320.0,110310.0,0.27412623]
["bitfinex","BTCUSD",1761269385513,0.00189695,110320.0,110310.0,0.43500623]
["bitfinex","BTCUSD",1761269385711,0.00189695,110320.0,110310.0,0.43600623]
["bitfinex","BTCUSD",1761269386135,1e-08,110320.0,110310.0,1.09830601]
["bitfinex","BTCUSD",1761269386369,1e-08,110320.0,110310.0,1.52134928]
["bitfinex","BTCUSD",1761269386495,1e-08,110320.0,110310.0,1.54857038]
["bitfinex","BTCUSD",1761269387129,1e-08,110320.0,110310.0,1.54457038]
["bitfinex","BTCUSD",1761269387342,1e-08,110320.0,110310.0,1.55257038]
["bitfinex","BTCUSD",1761269387770,1e-08,110320.0,110310.0,1.54657038]
["bitfinex","BTCUSD",1761269388198,1e-08,110320.0,110310.0,1.24051163]
["bitfinex","BTCUSD",1761269388688,1e-08,110320.0,110310.0,1.23851163]
["bitfinex","BTCUSD",1761269388903,1e-08,110320.0,110310.0,0.92545288]
["bitfinex","BTCUSD",1761269389116,1e-08,110320.0,110310.0,0.90244961]
["bitfinex","BTCUSD",1761269389681,1e-08,110320.0,110310.0,0.90044961]
["bitfinex","BTCUSD",1761269390050,1e-08,110320.0,110310.0,0.90244961]
["bitfinex","BTCUSD",1761269390263,0.18119232,110380.0,110360.0,0.18121742]
["bitfinex","BTCUSD",1761269390477,0.18132484,110380.0,110360.0,0.18121742]
["bitfinex","BTCUSD",1761269391564,0.18132484,110380.0,110360.0,0.19933992]
["bitfinex","BTCUSD",1761269391775,0.18132484,110380.0,110360.0,0.20033992]
["bitfinex","BTCUSD",1761269392045,0.18120866,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761269392258,0.41846278,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761269392466,0.49014767,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761269393321,0.49014767,110370.0,110340.0,0.19031887]
["bitfinex","BTCUSD",1761269393322,0.18122865,110360.0,110340.0,0.19031887]
["bitfinex","BTCUSD",1761269393737,0.19936277,110360.0,110340.0,0.19031887]
["bitfinex","BTCUSD",1761269394880,0.19936277,110360.0,110340.0,0.19131887]
["bitfinex","BTCUSD",1761269395088,0.1812415,110350.0,110340.0,0.19131887]
["bitfinex","BTCUSD",1761269395294,0.1812415,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1761269396328,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761269396537,0.3423615,110350.0,110330.0,0.181245]
["bitfinex","BTCUSD",1761269396752,0.3423615,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1761269397342,0.3423615,110350.0,110330.0,0.181245]
["bitfinex","BTCUSD",1761269397755,0.3423615,110350.0,110330.0,0.183245]
["bitfinex","BTCUSD",1761269397906,0.3423615,110350.0,110330.0,0.181245]
["bitfinex","BTCUSD",1761269398746,0.3423615,110350.0,110330.0,0.19937243]
["bitfinex","BTCUSD",1761269398974,0.3423615,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761269399101,0.3423615,110350.0,110330.0,0.181245]
["bitfinex","BTCUSD",1761269399303,0.3423615,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761269399678,0.3423615,110350.0,110330.0,0.181245]
["bitfinex","BTCUSD",1761269399879,0.3423615,110350.0,110330.0,0.19937243]
["bitfinex","BTCUSD",1761269400094,0.3423615,110350.0,110330.0,0.20137243]
["bitfinex","BTCUSD",1761269400318,0.3423615,110350.0,110330.0,0.181245]
["bitfinex","BTCUSD",1761269400520,0.3423615,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1761269400954,0.3423615,110350.0,110330.0,0.19937243]
["bitfinex","BTCUSD",1761269401150,0.3423615,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761269401985,0.00068568,110340.0,110330.0,0.183245]
["bitfinex","BTCUSD",1761269402417,0.00068568,110340.0,110330.0,0.181245]
["bitfinex","BTCUSD",1761269402636,0.00068568,110340.0,110330.0,0.19937243]
["bitfinex","BTCUSD",1761269403291,0.00081811,110340.0,110330.0,0.19937243]
["bitfinex","BTCUSD",1761269404088,0.00081811,110340.0,110330.0,0.20237243]
["bitfinex","BTCUSD",1761269404276,0.00081811,110340.0,110330.0,0.181245]
["bitfinex","BTCUSD",1761269404477,0.00081811,110340.0,110330.0,0.19937243]
["bitfinex","BTCUSD",1761269405636,0.00081811,110340.0,110330.0,0.20137243]
["bitfinex","BTCUSD",1761269405836,0.00081811,110340.0,110330.0,0.183245]
["bitfinex","BTCUSD",1761269408790,0.33130353,110350.0,110330.0,0.183245]
["bitfinex","BTCUSD",1761269409000,0.00027584,110340.0,110330.0,0.183245]
["bitfinex","BTCUSD",1761269422295,0.00027584,110340.0,110330.0,0.43378401]
["bitfinex","BTCUSD",1761269423584,0.00027584,110340.0,110330.0,0.43478401]
["bitfinex","BTCUSD",1761269424451,0.00027584,110340.0,110330.0,0.43278401]
["bitfinex","BTCUSD",1761269424883,0.00027584,110340.0,110330.0,0.43678401]
["bitfinex","BTCUSD",1761269425393,0.00027584,110340.0,110330.0,0.98206756]
["bitfinex","BTCUSD",1761269425840,0.00027584,110340.0,110330.0,1.01824984]
["bitfinex","BTCUSD",1761269426507,0.00027584,110340.0,110330.0,0.47296629]
["bitfinex","BTCUSD",1761269427807,0.00027584,110340.0,110330.0,1.01824984]
["bitfinex","BTCUSD",1761269428258,0.00027584,110340.0,110330.0,1.04254159]
["bitfinex","BTCUSD",1761269428683,0.00027584,110340.0,110330.0,1.38254159]
["bitfinex","BTCUSD",1761269428927,0.00027584,110340.0,110330.0,1.19213386]
["bitfinex","BTCUSD",1761269429762,0.00027584,110340.0,110330.0,1.22452287]
["bitfinex","BTCUSD",1761269430858,0.00027584,110340.0,110330.0,1.49415009]
["bitfinex","BTCUSD",1761269439836,0.00027584,110340.0,110330.0,1.78210986]
["bitfinex","BTCUSD",1761269440225,0.00027584,110340.0,110330.0,1.83072206]
["bitfinex","BTCUSD",1761269440684,0.00027584,110340.0,110330.0,1.82672206]
["bitfinex","BTCUSD",1761269440927,0.00027584,110340.0,110330.0,1.82872206]
["bitfinex","BTCUSD",1761269441134,0.00027584,110340.0,110330.0,0.7292475]
["bitfinex","BTCUSD",1761269441292,0.00027584,110340.0,110330.0,1.52253834]
["bitfinex","BTCUSD",1761269441502,0.00027584,110340.0,110330.0,1.55195482]
["bitfinex","BTCUSD",1761269441696,0.00027584,110340.0,110330.0,1.33455482]
["bitfinex","BTCUSD",1761269441906,0.00027584,110340.0,110330.0,1.55295482]
["bitfinex","BTCUSD",1761269442108,0.00027584,110340.0,110330.0,1.55195482]
["bitfinex","BTCUSD",1761269442538,0.00027584,110340.0,110330.0,1.55395482]
["bitfinex","BTCUSD",1761269445979,0.00027584,110340.0,110330.0,1.57815054]
["bitfinex","BTCUSD",1761269448014,0.00027584,110340.0,110330.0,1.04749902]
["bitfinex","BTCUSD",1761269448181,0.00027584,110340.0,110330.0,0.99888682]
["bitfinex","BTCUSD",1761269448489,0.00027584,110340.0,110330.0,1.0451233]
["bitfinex","BTCUSD",1761269448663,0.00027584,110340.0,110330.0,1.20923657]
["bitfinex","BTCUSD",1761269449287,0.00027584,110340.0,110330.0,1.18281781]
["bitfinex","BTCUSD",1761269450557,0.00027584,110340.0,110330.0,1.17781781]
["bitfinex","BTCUSD",1761269450989,0.00027584,110340.0,110330.0,1.18081781]
["bitfinex","BTCUSD",1761269451408,0.00027584,110340.0,110330.0,1.17881781]
["bitfinex","BTCUSD",1761269451610,0.00027584,110340.0,110330.0,1.17981781]
["bitfinex","BTCUSD",1761269451856,0.00027584,110340.0,110330.0,1.18081781]
["bitfinex","BTCUSD",1761269452066,0.00027584,110340.0,110330.0,0.61406401]
["bitfinex","BTCUSD",1761269452286,0.00027584,110340.0,110330.0,0.74659553]
["bitfinex","BTCUSD",1761269452913,0.00027584,110340.0,110330.0,0.43434401]
["bitfinex","BTCUSD",1761269454844,0.00027584,110340.0,110330.0,0.74659553]
["bitfinex","BTCUSD",1761269457492,0.00027584,110340.0,110330.0,0.77898454]
["bitfinex","BTCUSD",1761269462320,0.00027584,110340.0,110330.0,1.46741834]
["bitfinex","BTCUSD",1761269462547,0.00027584,110340.0,110330.0,1.51603054]
["bitfinex","BTCUSD",1761269462775,0.00027584,110340.0,110330.0,1.48364153]
["bitfinex","BTCUSD",1761269467068,0.00027584,110340.0,110330.0,1.50061478]
["bitfinex","BTCUSD",1761269468105,0.00027584,110340.0,110330.0,1.64961478]
["bitfinex","BTCUSD",1761269469820,0.00027584,110340.0,110330.0,1.50061478]
["bitfinex","BTCUSD",1761269470946,0.00027584,110340.0,110330.0,1.49761478]
["bitfinex","BTCUSD",1761269471112,0.00027584,110340.0,110330.0,1.49961478]
["bitfinex","BTCUSD",1761269471317,0.00027584,110340.0,110330.0,1.50261478]
["bitfinex","BTCUSD",1761269471699,0.24871629,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761269471922,0.24884912,110390.0,110380.0,0.01697325]
["bitfinex","BTCUSD",1761269472118,0.2505624,110390.0,110380.0,0.01697325]
["bitfinex","BTCUSD",1761269472902,0.00184611,110390.0,110380.0,0.03509247]
["bitfinex","BTCUSD",1761269473698,0.00184611,110390.0,110380.0,0.21628471]
["bitfinex","BTCUSD",1761269473903,0.00184611,110390.0,110380.0,0.61835524]
["bitfinex","BTCUSD",1761269474103,0.00184611,110390.0,110380.0,0.60023602]
["bitfinex","BTCUSD",1761269474863,0.00184611,110390.0,110380.0,0.91248754]
["bitfinex","BTCUSD",1761269475066,0.00184611,110390.0,110380.0,0.60023602]
["bitfinex","BTCUSD",1761269480567,0.00184611,110390.0,110380.0,0.2879845]
["bitfinex","BTCUSD",1761269480776,0.18302194,110390.0,110380.0,0.2879845]
["bitfinex","BTCUSD",1761269482162,0.18302194,110390.0,110380.0,0.01697325]
["bitfinex","BTCUSD",1761269482575,0.18302194,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761269482576,0.18119608,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761269482770,0.18119608,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761269485343,0.18119224,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761269485594,0.34131224,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761269486276,0.34131224,110380.0,110370.0,0.09081901]
["bitfinex","BTCUSD",1761269488232,0.34268299,110380.0,110370.0,0.09081901]
["bitfinex","BTCUSD",1761269488857,0.34268299,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761269491026,0.16149075,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761269491444,0.34268299,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761269492130,0.34268299,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761269492329,0.34268299,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761269499370,0.34268299,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761269505970,0.34268299,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761269508024,0.00137075,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761269508310,0.16121075,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761269510996,0.16121075,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761269511198,0.00137075,110380.0,110370.0,0.74415739]
["bitfinex","BTCUSD",1761269516753,0.00137075,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761269517789,0.00137075,110380.0,110370.0,1.27278939]
["bitfinex","BTCUSD",1761269518002,0.00137075,110380.0,110370.0,1.30536834]
["bitfinex","BTCUSD",1761269518217,0.00137075,110380.0,110370.0,1.31336834]
["bitfinex","BTCUSD",1761269518437,0.00013283,110390.0,110380.0,0.49348196]
["bitfinex","BTCUSD",1761269518674,0.00013283,110390.0,110380.0,0.74342097]
["bitfinex","BTCUSD",1761269520565,0.00013283,110390.0,110380.0,0.74642097]
["bitfinex","BTCUSD",1761269522872,0.00013283,110390.0,110380.0,0.58630097]
["bitfinex","BTCUSD",1761269524184,0.00047542,110390.0,110380.0,0.58630097]
["bitfinex","BTCUSD",1761269526264,0.00047542,110390.0,110380.0,0.27401125]
["bitfinex","BTCUSD",1761269526463,0.00047542,110390.0,110380.0,0.58630097]
["bitfinex","BTCUSD",1761269530008,0.008,110400.0,110390.0,0.55824069]
["bitfinex","BTCUSD",1761269530267,0.008,110400.0,110390.0,0.96034942]
["bitfinex","BTCUSD",1761269530419,0.00834255,110400.0,110390.0,0.96034942]
["bitfinex","BTCUSD",1761269531825,0.00834255,110400.0,110390.0,0.96134942]
["bitfinex","BTCUSD",1761269532035,0.00834255,110400.0,110390.0,0.96234942]
["bitfinex","BTCUSD",1761269534035,0.00834255,110400.0,110390.0,1.12230942]
["bitfinex","BTCUSD",1761269539037,0.02720721,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761269539244,0.1558,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1761269539467,0.15682732,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1761269539876,0.15682732,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761269541276,0.15682732,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1761269541687,0.16090732,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1761269541887,0.21890732,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1761269542389,0.00102732,110430.0,110420.0,0.28905827]
["bitfinex","BTCUSD",1761269542597,0.21886732,110430.0,110420.0,0.58323533]
["bitfinex","BTCUSD",1761269543889,0.00102732,110430.0,110420.0,0.58323533]
["bitfinex","BTCUSD",1761269545801,0.00102732,110430.0,110420.0,0.58423533]
["bitfinex","BTCUSD",1761269550928,0.00102732,110430.0,110420.0,0.89563423]
["bitfinex","BTCUSD",1761269551177,0.00102732,110430.0,110420.0,0.58378992]
["bitfinex","BTCUSD",1761269553098,0.00102732,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761269553343,0.00102732,110430.0,110420.0,0.58378992]
["bitfinex","BTCUSD",1761269556814,0.02822854,110430.0,110420.0,0.58378992]
["bitfinex","BTCUSD",1761269557826,0.02822854,110430.0,110420.0,0.89563423]
["bitfinex","BTCUSD",1761269559670,0.02822854,110430.0,110420.0,0.93181651]
["bitfinex","BTCUSD",1761269568654,0.00102732,110430.0,110420.0,0.93181651]
["bitfinex","BTCUSD",1761269573655,0.00014474,110430.0,110420.0,0.93181651]
["bitfinex","BTCUSD",1761269575370,0.02734433,110430.0,110420.0,0.93181651]
["bitfinex","BTCUSD",1761269577362,0.00014474,110430.0,110420.0,0.93181651]
["bitfinex","BTCUSD",1761269582718,0.00014474,110430.0,110420.0,0.93188563]
["bitfinex","BTCUSD",1761269583959,0.00014474,110430.0,110420.0,0.62000676]
["bitfinex","BTCUSD",1761269584823,0.02734433,110430.0,110420.0,0.62000676]
["bitfinex","BTCUSD",1761269585543,0.02734433,110430.0,110420.0,0.93188563]
["bitfinex","BTCUSD",1761269586181,0.02734433,110430.0,110420.0,0.62000676]
["bitfinex","BTCUSD",1761269588016,0.02734433,110430.0,110420.0,0.93188563]
["bitfinex","BTCUSD",1761269588220,0.02734433,110430.0,110420.0,0.93588563]
["bitfinex","BTCUSD",1761269589458,0.02734433,110430.0,110420.0,0.62400676]
["bitfinex","BTCUSD",1761269590849,0.02734433,110430.0,110420.0,0.31212789]
["bitfinex","BTCUSD",1761269591066,0.20845453,110430.0,110420.0,0.27594561]
["bitfinex","BTCUSD",1761269591738,0.02734433,110430.0,110420.0,0.27594561]
["bitfinex","BTCUSD",1761269593107,0.02734433,110430.0,110420.0,0.58782448]
["bitfinex","BTCUSD",1761269593424,0.02734433,110430.0,110420.0,0.89970335]
["bitfinex","BTCUSD",1761269593666,0.02734433,110430.0,110420.0,0.58782448]
["bitfinex","BTCUSD",1761269594150,0.18698433,110430.0,110420.0,0.58782448]
["bitfinex","BTCUSD",1761269595215,0.02734433,110430.0,110420.0,0.58782448]
["bitfinex","BTCUSD",1761269596267,0.02734433,110430.0,110420.0,0.27594561]
["bitfinex","BTCUSD",1761269596488,0.02734433,110430.0,110420.0,0.58782448]
["bitfinex","BTCUSD",1761269597594,0.20845453,110430.0,110420.0,0.58782448]
["bitfinex","BTCUSD",1761269597883,0.02734433,110430.0,110420.0,0.58782448]
["bitfinex","BTCUSD",1761269603837,0.02734433,110430.0,110420.0,0.27594561]
["bitfinex","BTCUSD",1761269604088,0.20845453,110430.0,110420.0,0.27594561]
["bitfinex","BTCUSD",1761269604508,0.02734433,110430.0,110420.0,0.27594561]
["bitfinex","BTCUSD",1761269604717,0.20845453,110430.0,110420.0,0.27594561]
["bitfinex","BTCUSD",1761269605437,0.5203334,110430.0,110420.0,0.09481901]
["bitfinex","BTCUSD",1761269605853,0.20845453,110430.0,110420.0,0.09481901]
["bitfinex","BTCUSD",1761269610444,0.5203334,110430.0,110420.0,0.09481901]
["bitfinex","BTCUSD",1761269612841,0.20845453,110430.0,110420.0,0.09481901]
["bitfinex","BTCUSD",1761269614314,0.52044242,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1761269614688,0.60044242,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1761269615099,0.60044242,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269616499,0.28845453,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269617107,0.65840242,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269619418,1.31039031,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269619635,1.40493942,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269622015,1.40593942,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269622443,1.40493942,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269622664,1.40593942,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269623393,1.40493942,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269623816,1.40693942,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269624448,1.47581976,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269625085,1.47381976,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269625266,1.47581976,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269626374,1.44847543,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269626583,1.47568741,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269629800,1.26537952,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269630010,1.32337952,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269632071,1.10573952,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269632505,1.32337952,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269634465,1.63536741,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269643485,1.66779099,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269643674,1.60979099,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269643875,1.66779099,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269645624,1.45015099,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269645824,1.66779099,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269646460,1.45015099,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269646605,1.66779099,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269650062,1.75761,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269650272,1.66779099,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269650642,1.73592523,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761269651664,0.18117146,110400.0,110370.0,0.14594316]
["bitfinex","BTCUSD",1761269651934,0.15964,110390.0,110380.0,0.27100968]
["bitfinex","BTCUSD",1761269652093,0.15964,110390.0,110380.0,0.2982225]
["bitfinex","BTCUSD",1761269653070,0.15964,110390.0,110380.0,0.30728211]
["bitfinex","BTCUSD",1761269653775,0.15964,110390.0,110380.0,0.30828211]
["bitfinex","BTCUSD",1761269654574,0.15964,110390.0,110380.0,0.31028211]
["bitfinex","BTCUSD",1761269655382,0.15964,110390.0,110380.0,0.28306929]
["bitfinex","BTCUSD",1761269655804,0.15964,110390.0,110380.0,0.28206929]
["bitfinex","BTCUSD",1761269656014,0.15964,110390.0,110380.0,0.28306929]
["bitfinex","BTCUSD",1761269656622,0.15964,110390.0,110380.0,0.28206929]
["bitfinex","BTCUSD",1761269656831,0.15964,110390.0,110380.0,0.28106929]
["bitfinex","BTCUSD",1761269657041,0.15964,110390.0,110380.0,0.28206929]
["bitfinex","BTCUSD",1761269657251,0.15964,110390.0,110380.0,0.28106929]
["bitfinex","BTCUSD",1761269657430,0.34081583,110390.0,110380.0,0.28106929]
["bitfinex","BTCUSD",1761269657677,0.34081583,110390.0,110380.0,0.28206929]
["bitfinex","BTCUSD",1761269657888,0.15964,110390.0,110380.0,0.28206929]
["bitfinex","BTCUSD",1761269665522,0.67093784,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761269665741,0.65280372,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761269665951,0.68002012,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761269666159,0.68920532,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761269669229,0.70869676,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761269670085,0.70869676,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761269670508,0.18119224,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1761269670724,0.51131425,110380.0,110370.0,0.00413283]
["bitfinex","BTCUSD",1761269670932,0.55118013,110380.0,110370.0,0.00413283]
["bitfinex","BTCUSD",1761269671363,0.57839922,110380.0,110370.0,0.00413283]
["bitfinex","BTCUSD",1761269672186,0.57839922,110380.0,110370.0,0.00513283]
["bitfinex","BTCUSD",1761269672836,0.89104675,110380.0,110370.0,0.00513283]
["bitfinex","BTCUSD",1761269673072,0.08521909,110380.0,110370.0,0.18734149]
["bitfinex","BTCUSD",1761269673283,0.59686316,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269673498,0.57872904,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269674367,0.44266033,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269675353,0.44266033,110380.0,110370.0,0.18734149]
["bitfinex","BTCUSD",1761269675559,0.44266033,110380.0,110370.0,0.4996592]
["bitfinex","BTCUSD",1761269675560,0.15964,110380.0,110370.0,0.4996592]
["bitfinex","BTCUSD",1761269676433,0.15964,110380.0,110370.0,0.18734149]
["bitfinex","BTCUSD",1761269680552,0.34083224,110380.0,110370.0,0.18734149]
["bitfinex","BTCUSD",1761269680764,0.65314995,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269683291,0.96546766,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269683935,0.65314995,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269684212,0.96546766,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269684924,0.65314995,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269686175,0.96546766,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269688454,0.65314995,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269693384,0.67259854,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269694074,0.65314995,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269694272,0.67259857,110380.0,110370.0,0.00613283]
["bitfinex","BTCUSD",1761269694480,0.67259857,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269696282,0.98491628,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269697094,0.67259857,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269698619,0.98491628,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269701334,0.67259857,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269702408,0.6726318,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269704031,0.36031409,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269704977,0.6726318,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269705928,0.17912185,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269706143,0.17912185,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269706356,0.6726318,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269706793,0.6726318,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269710638,0.6726318,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269710818,0.6726318,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269711041,0.17912185,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269711261,0.6721418,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269712150,0.98445951,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269712581,0.6721418,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269712819,0.98445951,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269713444,0.6721418,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269714353,0.6718918,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269716684,0.98376951,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269718436,0.6714518,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269718867,0.35913409,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269719094,0.47191771,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269719302,0.47177771,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269719752,0.15946,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269720383,0.17759412,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269720985,0.48991183,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269721182,0.47177771,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269721392,0.15946,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269721613,0.15941,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269722605,0.15934,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269726543,0.34053224,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269726748,0.65284995,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269727355,0.96516766,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269734178,0.65284995,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269734383,0.65284995,110380.0,110370.0,0.18977782]
["bitfinex","BTCUSD",1761269734804,0.34053224,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269737107,0.36775158,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269741922,0.68001566,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269743480,0.68474776,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269743964,0.71717134,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269744444,0.68474776,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269744682,0.71717134,110380.0,110370.0,0.00856916]
["bitfinex","BTCUSD",1761269744924,0.71717134,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269745444,0.68574776,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269746627,0.68474776,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269746839,0.68574776,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269748775,0.37348368,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269749000,0.68574776,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269755944,0.64291733,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269758862,0.70091733,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269763144,0.70091733,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269771367,0.73334091,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269773211,0.67534091,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269778156,0.73334091,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269780330,0.42107683,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269780559,0.37886792,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269780764,0.18692434,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269780898,0.34644434,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269781311,0.34171224,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269783114,0.34171224,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269783306,0.34171224,110380.0,110370.0,0.20589868]
["bitfinex","BTCUSD",1761269783307,0.001,110380.0,110370.0,0.20589868]
["bitfinex","BTCUSD",1761269783534,0.001,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269784421,0.02045513,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269787919,0.20164737,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269788166,0.20164737,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269788381,0.51391145,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269793633,0.20164737,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269793852,0.51391145,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269794894,0.82626771,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269795506,0.82626771,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269795730,0.02045513,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269798063,0.001,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269798277,0.41110809,110390.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269798584,0.59002039,110390.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269799591,0.59202039,110390.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269801910,0.18119224,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269803156,0.57058809,110390.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269803369,0.18119224,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269803566,0.49350241,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269805643,0.49350241,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269806323,0.51294687,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269810176,0.51294687,110380.0,110370.0,0.00656916]
["bitfinex","BTCUSD",1761269810894,0.51294687,110380.0,110370.0,0.18777782]
["bitfinex","BTCUSD",1761269811118,0.51294687,110380.0,110370.0,0.34725782]
["bitfinex","BTCUSD",1761269811341,0.01944446,110380.0,110370.0,0.65956799]
["bitfinex","BTCUSD",1761269811762,0.67241046,110390.0,110370.0,0.65956799]
["bitfinex","BTCUSD",1761269811996,0.36010029,110390.0,110370.0,0.749387]
["bitfinex","BTCUSD",1761269812228,0.67241046,110390.0,110370.0,0.749387]
["bitfinex","BTCUSD",1761269813053,0.67241046,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761269814137,0.20062029,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761269815832,0.01944446,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761269816051,0.20967389,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761269816279,0.01947087,110400.0,110390.0,0.493486]
["bitfinex","BTCUSD",1761269816493,0.38732204,110410.0,110390.0,0.74278501]
["bitfinex","BTCUSD",1761269817124,0.22784204,110410.0,110390.0,0.74278501]
["bitfinex","BTCUSD",1761269818638,0.54015221,110410.0,110390.0,0.43047484]
["bitfinex","BTCUSD",1761269818848,0.18115942,110400.0,110390.0,0.24929901]
["bitfinex","BTCUSD",1761269819058,0.51294046,110400.0,110390.0,0.24925901]
["bitfinex","BTCUSD",1761269819448,0.51294046,110400.0,110390.0,0.43043484]
["bitfinex","BTCUSD",1761269821572,0.51294046,110400.0,110390.0,0.24925901]
["bitfinex","BTCUSD",1761269823409,0.51294046,110400.0,110390.0,0.43043484]
["bitfinex","BTCUSD",1761269824416,0.18117583,110390.0,110380.0,0.18119055]
["bitfinex","BTCUSD",1761269824616,0.31231017,110390.0,110380.0,0.43044956]
["bitfinex","BTCUSD",1761269825595,0.31231017,110390.0,110380.0,0.43244956]
["bitfinex","BTCUSD",1761269826018,0.49346959,110400.0,110380.0,0.43244956]
["bitfinex","BTCUSD",1761269826243,0.51290259,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761269826445,0.019433,110400.0,110390.0,0.51160358]
["bitfinex","BTCUSD",1761269826676,0.52975162,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761269826877,0.54918359,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761269829138,0.23687342,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761269829353,0.54918359,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761269830675,0.54918359,110410.0,110390.0,0.18517583]
["bitfinex","BTCUSD",1761269833294,0.01943197,110410.0,110400.0,0.67098553]
["bitfinex","BTCUSD",1761269833520,0.35866263,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761269833719,0.67226028,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761269833953,0.67226028,110420.0,110400.0,0.34055942]
["bitfinex","BTCUSD",1761269834163,0.49345318,110410.0,110400.0,0.34055942]
["bitfinex","BTCUSD",1761269834369,0.49345318,110410.0,110400.0,0.1594]
["bitfinex","BTCUSD",1761269834805,0.49350201,110410.0,110400.0,0.34055942]
["bitfinex","BTCUSD",1761269838354,0.51292535,110410.0,110400.0,0.34055942]
["bitfinex","BTCUSD",1761269838534,0.49350201,110410.0,110400.0,0.34055942]
["bitfinex","BTCUSD",1761269838978,0.18119184,110410.0,110400.0,0.34055942]
["bitfinex","BTCUSD",1761269839191,0.49350201,110410.0,110400.0,0.34055942]
["bitfinex","BTCUSD",1761269839400,0.51292694,110410.0,110400.0,0.34055942]
["bitfinex","BTCUSD",1761269840510,0.18114301,110410.0,110400.0,0.1594]
["bitfinex","BTCUSD",1761269840725,0.49345318,110410.0,110400.0,0.1594]
["bitfinex","BTCUSD",1761269841622,0.52119224,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761269841823,0.5212415,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761269842034,1.72262853,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761269842252,1.85554435,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761269842480,1.82717988,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761269842683,1.82548241,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761269842893,1.91530142,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761269843100,1.91530142,110350.0,110340.0,0.00404883]
["bitfinex","BTCUSD",1761269843304,1.94936336,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761269843510,1.98417054,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761269846492,1.95180607,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761269847220,0.18129079,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761269847425,0.984774,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761269847629,0.96663988,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761269848079,0.96663988,110320.0,110310.0,0.00605725]
["bitfinex","BTCUSD",1761269848499,0.9938737,110320.0,110310.0,0.00605725]
["bitfinex","BTCUSD",1761269849138,0.9938737,110320.0,110310.0,0.00705725]
["bitfinex","BTCUSD",1761269849346,0.9938737,110320.0,110310.0,0.00805725]
["bitfinex","BTCUSD",1761269851135,0.9938737,110320.0,110310.0,0.00705725]
["bitfinex","BTCUSD",1761269851991,0.9938737,110320.0,110310.0,0.00605725]
["bitfinex","BTCUSD",1761269853499,1.06217712,110320.0,110310.0,0.00605725]
["bitfinex","BTCUSD",1761269856744,0.7502489,110320.0,110310.0,0.00605725]
["bitfinex","BTCUSD",1761269857401,0.41032296,110320.0,110310.0,0.00605725]
["bitfinex","BTCUSD",1761269857623,0.72301508,110320.0,110310.0,0.00605725]
["bitfinex","BTCUSD",1761269858065,0.72301508,110320.0,110310.0,0.00558425]
["bitfinex","BTCUSD",1761269858294,0.74223361,110320.0,110310.0,0.00558425]
["bitfinex","BTCUSD",1761269858516,0.42954149,110320.0,110310.0,0.00558425]
["bitfinex","BTCUSD",1761269858728,0.74223361,110320.0,110310.0,0.00558425]
["bitfinex","BTCUSD",1761269864192,0.42954149,110320.0,110310.0,0.00558425]
["bitfinex","BTCUSD",1761269864403,0.74223361,110320.0,110310.0,0.00558425]
["bitfinex","BTCUSD",1761269864855,0.74203361,110320.0,110310.0,0.00558425]
["bitfinex","BTCUSD",1761269865679,0.77439808,110320.0,110310.0,0.00558425]
["bitfinex","BTCUSD",1761269868133,0.77439808,110320.0,110310.0,0.00515855]
["bitfinex","BTCUSD",1761269868504,0.79058031,110320.0,110310.0,0.00515855]
["bitfinex","BTCUSD",1761269870519,0.18130722,110310.0,110300.0,0.18152254]
["bitfinex","BTCUSD",1761269870716,0.26708601,110310.0,110300.0,0.18152254]
["bitfinex","BTCUSD",1761269870923,0.24895189,110310.0,110300.0,0.18152254]
["bitfinex","BTCUSD",1761269871368,0.26525678,110310.0,110300.0,0.10804633]
["bitfinex","BTCUSD",1761269871982,0.24915279,110310.0,110300.0,0.10904633]
["bitfinex","BTCUSD",1761269872204,0.24915279,110310.0,110300.0,0.10804633]
["bitfinex","BTCUSD",1761269872621,0.06784557,110310.0,110300.0,0.10904633]
["bitfinex","BTCUSD",1761269872842,0.10027591,110310.0,110300.0,0.58213845]
["bitfinex","BTCUSD",1761269873071,0.01921853,110310.0,110300.0,0.72899746]
["bitfinex","BTCUSD",1761269875191,0.01921853,110310.0,110300.0,0.72999746]
["bitfinex","BTCUSD",1761269876149,0.01921853,110310.0,110300.0,0.73134046]
["bitfinex","BTCUSD",1761269877919,4.875e-05,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761269878091,0.01947889,110320.0,110310.0,0.60194907]
["bitfinex","BTCUSD",1761269878294,4.875e-05,110320.0,110310.0,0.58381835]
["bitfinex","BTCUSD",1761269878744,4.875e-05,110320.0,110310.0,1.27269275]
["bitfinex","BTCUSD",1761269879085,4.875e-05,110320.0,110310.0,0.96000063]
["bitfinex","BTCUSD",1761269879808,4.875e-05,110320.0,110310.0,0.96200063]
["bitfinex","BTCUSD",1761269880467,4.875e-05,110320.0,110310.0,0.96100063]
["bitfinex","BTCUSD",1761269880709,4.875e-05,110320.0,110310.0,0.96200063]
["bitfinex","BTCUSD",1761269881723,4.875e-05,110320.0,110310.0,0.96100063]
["bitfinex","BTCUSD",1761269881924,4.875e-05,110320.0,110310.0,0.96300063]
["bitfinex","BTCUSD",1761269884400,4.875e-05,110320.0,110310.0,1.27569275]
["bitfinex","BTCUSD",1761269884618,4.875e-05,110320.0,110310.0,0.96300063]
["bitfinex","BTCUSD",1761269884855,4.875e-05,110320.0,110310.0,1.27569275]
["bitfinex","BTCUSD",1761269885062,4.875e-05,110320.0,110310.0,0.96300063]
["bitfinex","BTCUSD",1761269887880,4.875e-05,110320.0,110310.0,1.27569275]
["bitfinex","BTCUSD",1761269889237,4.875e-05,110320.0,110310.0,1.27269275]
["bitfinex","BTCUSD",1761269889448,4.875e-05,110320.0,110310.0,0.64830851]
["bitfinex","BTCUSD",1761269889674,4.875e-05,110320.0,110310.0,1.27669275]
["bitfinex","BTCUSD",1761269897442,4.875e-05,110320.0,110310.0,1.27569275]
["bitfinex","BTCUSD",1761269897657,4.875e-05,110320.0,110310.0,1.27369275]
["bitfinex","BTCUSD",1761269897909,4.875e-05,110320.0,110310.0,1.27669275]
["bitfinex","BTCUSD",1761269898566,4.875e-05,110320.0,110310.0,1.63815708]
["bitfinex","BTCUSD",1761269898774,4.875e-05,110320.0,110310.0,1.32546496]
["bitfinex","BTCUSD",1761269900049,4.875e-05,110320.0,110310.0,1.32446496]
["bitfinex","BTCUSD",1761269900523,4.875e-05,110320.0,110310.0,1.63815708]
["bitfinex","BTCUSD",1761269900739,4.875e-05,110320.0,110310.0,1.63515708]
["bitfinex","BTCUSD",1761269900961,4.875e-05,110320.0,110310.0,1.63815708]
["bitfinex","BTCUSD",1761269901940,4.875e-05,110320.0,110310.0,1.32546496]
["bitfinex","BTCUSD",1761269902368,4.875e-05,110320.0,110310.0,1.63815708]
["bitfinex","BTCUSD",1761269903496,4.875e-05,110320.0,110310.0,1.58938487]
["bitfinex","BTCUSD",1761269903727,4.875e-05,110320.0,110310.0,1.80362726]
["bitfinex","BTCUSD",1761269904365,4.875e-05,110320.0,110310.0,1.80262726]
["bitfinex","BTCUSD",1761269904788,4.875e-05,110320.0,110310.0,1.84915172]
["bitfinex","BTCUSD",1761269905002,4.875e-05,110320.0,110310.0,1.78790933]
["bitfinex","BTCUSD",1761269905419,4.875e-05,110320.0,110310.0,1.85290547]
["bitfinex","BTCUSD",1761269906984,4.875e-05,110320.0,110310.0,1.81133489]
["bitfinex","BTCUSD",1761269907633,4.875e-05,110320.0,110310.0,1.80933489]
["bitfinex","BTCUSD",1761269908035,4.875e-05,110320.0,110310.0,1.80733489]
["bitfinex","BTCUSD",1761269908454,4.875e-05,110320.0,110310.0,1.81233489]
["bitfinex","BTCUSD",1761269908938,0.00243755,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761269909165,0.00243755,110370.0,110360.0,1.15999154]
["bitfinex","BTCUSD",1761269909418,0.00243755,110370.0,110360.0,1.14186904]
["bitfinex","BTCUSD",1761269910492,0.00243755,110370.0,110360.0,1.14286904]
["bitfinex","BTCUSD",1761269911144,0.00243755,110370.0,110360.0,0.83217692]
["bitfinex","BTCUSD",1761269911369,0.00243755,110370.0,110360.0,1.14486904]
["bitfinex","BTCUSD",1761269913912,0.00243755,110370.0,110360.0,1.1541496]
["bitfinex","BTCUSD",1761269914540,0.00243755,110370.0,110360.0,0.27417692]
["bitfinex","BTCUSD",1761269914758,0.00243755,110370.0,110360.0,0.43413692]
["bitfinex","BTCUSD",1761269916502,0.49859474,110390.0,110360.0,0.43413692]
["bitfinex","BTCUSD",1761269916701,0.1811948,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761269916929,0.49346074,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761269917690,0.31226594,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761269918148,0.31226594,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1761269918759,0.02721731,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761269920044,0.20839314,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761269920454,0.52065908,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761269921333,0.52065908,110390.0,110380.0,0.34127224]
["bitfinex","BTCUSD",1761269921565,0.20839314,110390.0,110380.0,0.34127224]
["bitfinex","BTCUSD",1761269921792,0.02721731,110390.0,110380.0,0.34127224]
["bitfinex","BTCUSD",1761269922249,0.20839314,110390.0,110380.0,0.34127224]
["bitfinex","BTCUSD",1761269923130,0.52065908,110390.0,110380.0,0.34127224]
["bitfinex","BTCUSD",1761269923803,0.20839314,110390.0,110380.0,0.34127224]
["bitfinex","BTCUSD",1761269926279,0.22777266,110390.0,110380.0,0.16008]
["bitfinex","BTCUSD",1761269926488,0.5400386,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761269926722,0.5400386,110390.0,110370.0,0.34124866]
["bitfinex","BTCUSD",1761269927569,0.49345818,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761269927792,0.49345818,110380.0,110370.0,0.34124866]
["bitfinex","BTCUSD",1761269928903,0.49345818,110380.0,110370.0,0.34224866]
["bitfinex","BTCUSD",1761269929964,0.49345818,110380.0,110370.0,0.34324866]
["bitfinex","BTCUSD",1761269933091,0.49380082,110380.0,110370.0,0.34324866]
["bitfinex","BTCUSD",1761269933720,0.31260858,110380.0,110370.0,0.34324866]
["bitfinex","BTCUSD",1761269933928,0.00034264,110380.0,110370.0,0.34324866]
["bitfinex","BTCUSD",1761269934139,0.00034264,110380.0,110370.0,0.6555146]
["bitfinex","BTCUSD",1761269935024,0.00534264,110380.0,110370.0,0.6555146]
["bitfinex","BTCUSD",1761269935926,0.00534264,110380.0,110370.0,0.34324866]
["bitfinex","BTCUSD",1761269939231,0.00534264,110380.0,110370.0,0.6555146]
["bitfinex","BTCUSD",1761269940050,0.00534264,110380.0,110370.0,0.74533361]
["bitfinex","BTCUSD",1761269941490,0.00534264,110380.0,110370.0,0.43306767]
["bitfinex","BTCUSD",1761269942539,0.00534264,110380.0,110370.0,0.74533361]
["bitfinex","BTCUSD",1761269944006,0.00534264,110380.0,110370.0,0.43306767]
["bitfinex","BTCUSD",1761269944838,0.00534264,110380.0,110370.0,0.74533361]
["bitfinex","BTCUSD",1761269945447,0.00534264,110380.0,110370.0,0.74933361]
["bitfinex","BTCUSD",1761269946671,0.00534264,110380.0,110370.0,0.43706767]
["bitfinex","BTCUSD",1761269949150,0.00534264,110380.0,110370.0,0.74933361]
["bitfinex","BTCUSD",1761269949370,0.00534264,110380.0,110370.0,1.09778183]
["bitfinex","BTCUSD",1761269949586,0.00534264,110380.0,110370.0,1.43778183]
["bitfinex","BTCUSD",1761269950782,0.00534264,110380.0,110370.0,1.43878183]
["bitfinex","BTCUSD",1761269952223,0.00534264,110380.0,110370.0,1.43778183]
["bitfinex","BTCUSD",1761269952401,0.00534264,110380.0,110370.0,1.43978183]
["bitfinex","BTCUSD",1761269954282,0.00534264,110380.0,110370.0,0.81524995]
["bitfinex","BTCUSD",1761269954626,0.00534264,110380.0,110370.0,1.43978183]
["bitfinex","BTCUSD",1761269964687,0.00534264,110380.0,110370.0,1.75204777]
["bitfinex","BTCUSD",1761269964913,0.00534264,110380.0,110370.0,1.43978183]
["bitfinex","BTCUSD",1761269965792,0.00534264,110380.0,110370.0,1.43578183]
["bitfinex","BTCUSD",1761269966202,0.00534264,110380.0,110370.0,1.43978183]
["bitfinex","BTCUSD",1761269968156,0.012,110400.0,110390.0,0.84188999]
["bitfinex","BTCUSD",1761269968365,0.012,110400.0,110390.0,1.149389]
["bitfinex","BTCUSD",1761269968598,0.012,110400.0,110390.0,0.83712306]
["bitfinex","BTCUSD",1761269968822,0.01268512,110400.0,110390.0,1.149389]
["bitfinex","BTCUSD",1761269969003,0.01268512,110400.0,110390.0,1.15847596]
["bitfinex","BTCUSD",1761269969427,0.01268512,110400.0,110390.0,1.15947596]
["bitfinex","BTCUSD",1761269969804,0.01268512,110400.0,110390.0,1.16047596]
["bitfinex","BTCUSD",1761269970399,0.01268512,110400.0,110390.0,1.50047596]
["bitfinex","BTCUSD",1761269970613,0.01268512,110400.0,110390.0,1.49947596]
["bitfinex","BTCUSD",1761269971034,0.01268512,110400.0,110390.0,1.50047596]
["bitfinex","BTCUSD",1761269971247,0.01268512,110400.0,110390.0,1.49947596]
["bitfinex","BTCUSD",1761269971658,0.01268512,110400.0,110390.0,1.50147596]
["bitfinex","BTCUSD",1761269972075,0.01268512,110400.0,110390.0,1.492389]
["bitfinex","BTCUSD",1761269972283,0.01268512,110400.0,110390.0,1.18012306]
["bitfinex","BTCUSD",1761269972511,0.01268512,110400.0,110390.0,1.18940658]
["bitfinex","BTCUSD",1761269972714,0.01268512,110400.0,110390.0,1.18012306]
["bitfinex","BTCUSD",1761269975065,0.01268512,110400.0,110390.0,1.492389]
["bitfinex","BTCUSD",1761269975583,0.01268512,110400.0,110390.0,1.50128843]
["bitfinex","BTCUSD",1761269978290,0.01268512,110400.0,110390.0,1.18902249]
["bitfinex","BTCUSD",1761269978714,0.01268512,110400.0,110390.0,1.18012306]
["bitfinex","BTCUSD",1761269978958,0.01268512,110400.0,110390.0,1.1798527]
["bitfinex","BTCUSD",1761269980615,0.01268512,110400.0,110390.0,0.80977712]
["bitfinex","BTCUSD",1761269980821,0.01268512,110400.0,110390.0,1.1797727]
["bitfinex","BTCUSD",1761269987434,0.01268512,110400.0,110390.0,0.86777712]
["bitfinex","BTCUSD",1761269987649,0.01268512,110400.0,110390.0,1.1797727]
["bitfinex","BTCUSD",1761269988100,0.01268512,110400.0,110390.0,1.1787727]
["bitfinex","BTCUSD",1761269988538,0.01268512,110400.0,110390.0,1.1767727]
["bitfinex","BTCUSD",1761269989018,0.01268512,110400.0,110390.0,1.1797727]
["bitfinex","BTCUSD",1761269989924,0.01268512,110400.0,110390.0,1.1807727]
["bitfinex","BTCUSD",1761270000708,0.01268512,110400.0,110390.0,1.49276828]
["bitfinex","BTCUSD",1761270000923,1e-08,110400.0,110390.0,1.54149982]
["bitfinex","BTCUSD",1761270001115,1e-08,110400.0,110390.0,1.55753722]
["bitfinex","BTCUSD",1761270001331,1e-08,110400.0,110390.0,1.57378107]
["bitfinex","BTCUSD",1761270002326,1e-08,110400.0,110390.0,1.57078107]
["bitfinex","BTCUSD",1761270002572,1e-08,110400.0,110390.0,1.56978107]
["bitfinex","BTCUSD",1761270002749,1e-08,110400.0,110390.0,1.57378107]
["bitfinex","BTCUSD",1761270004184,1e-08,110400.0,110390.0,1.50880568]
["bitfinex","BTCUSD",1761270006052,1e-08,110400.0,110390.0,1.55760176]
["bitfinex","BTCUSD",1761270007321,1e-08,110400.0,110390.0,1.55460176]
["bitfinex","BTCUSD",1761270007529,1e-08,110400.0,110390.0,1.55360176]
["bitfinex","BTCUSD",1761270007753,1e-08,110400.0,110390.0,1.55660176]
["bitfinex","BTCUSD",1761270008849,1e-08,110400.0,110390.0,1.55760176]
["bitfinex","BTCUSD",1761270010548,1e-08,110400.0,110390.0,1.70660176]
["bitfinex","BTCUSD",1761270011298,1e-08,110420.0,110410.0,0.21732529]
["bitfinex","BTCUSD",1761270011552,0.004,110430.0,110420.0,0.5211266]
["bitfinex","BTCUSD",1761270011553,1e-08,110430.0,110420.0,0.5211266]
["bitfinex","BTCUSD",1761270011807,1e-08,110430.0,110420.0,1.23493677]
["bitfinex","BTCUSD",1761270012055,1e-08,110430.0,110420.0,1.23893677]
["bitfinex","BTCUSD",1761270012564,0.00014667,110430.0,110420.0,1.23893677]
["bitfinex","BTCUSD",1761270013044,0.00014667,110430.0,110420.0,1.24193677]
["bitfinex","BTCUSD",1761270013457,0.00014667,110430.0,110420.0,1.24293677]
["bitfinex","BTCUSD",1761270014710,0.00014667,110430.0,110420.0,1.27911905]
["bitfinex","BTCUSD",1761270018054,0.00014667,110430.0,110420.0,0.96712347]
["bitfinex","BTCUSD",1761270018482,0.00117399,110430.0,110420.0,1.27911905]
["bitfinex","BTCUSD",1761270019625,0.00117399,110430.0,110420.0,0.96712347]
["bitfinex","BTCUSD",1761270020264,0.00117399,110430.0,110420.0,1.27911905]
["bitfinex","BTCUSD",1761270021543,0.00117399,110430.0,110420.0,0.96712347]
["bitfinex","BTCUSD",1761270021926,0.00117399,110430.0,110420.0,1.27911905]
["bitfinex","BTCUSD",1761270023987,0.19009716,110470.0,110460.0,0.18105631]
["bitfinex","BTCUSD",1761270024216,0.1905854,110470.0,110460.0,0.34057631]
["bitfinex","BTCUSD",1761270024429,0.19195447,110470.0,110460.0,0.34057631]
["bitfinex","BTCUSD",1761270025509,0.00185731,110470.0,110460.0,0.34057631]
["bitfinex","BTCUSD",1761270032299,0.00185731,110470.0,110460.0,0.18105631]
["bitfinex","BTCUSD",1761270032498,0.00185731,110470.0,110460.0,0.34057631]
["bitfinex","BTCUSD",1761270032892,0.00185731,110470.0,110460.0,0.18105631]
["bitfinex","BTCUSD",1761270033096,0.00185731,110470.0,110460.0,0.34057631]
["bitfinex","BTCUSD",1761270033302,0.51303163,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761270033527,0.49352844,110470.0,110460.0,0.15952]
["bitfinex","BTCUSD",1761270033698,0.51298156,110470.0,110460.0,0.15952]
["bitfinex","BTCUSD",1761270034088,0.51298156,110470.0,110450.0,0.27089642]
["bitfinex","BTCUSD",1761270034284,0.51298156,110470.0,110460.0,0.15952]
["bitfinex","BTCUSD",1761270034759,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761270034979,0.53064673,110460.0,110450.0,0.15952]
["bitfinex","BTCUSD",1761270035180,0.51251261,110460.0,110450.0,0.15952]
["bitfinex","BTCUSD",1761270038721,0.51339358,110460.0,110450.0,0.15952]
["bitfinex","BTCUSD",1761270040031,0.51339358,110460.0,110440.0,0.19012294]
["bitfinex","BTCUSD",1761270040233,0.51236668,110460.0,110450.0,0.15952]
["bitfinex","BTCUSD",1761270041241,0.51236668,110460.0,110450.0,0.34059741]
["bitfinex","BTCUSD",1761270041242,0.00640354,110460.0,110450.0,0.34059741]
["bitfinex","BTCUSD",1761270041449,0.31184965,110460.0,110450.0,0.34059741]
["bitfinex","BTCUSD",1761270043287,0.49291066,110460.0,110450.0,0.34059741]
["bitfinex","BTCUSD",1761270044266,0.18106101,110460.0,110450.0,0.34059741]
["bitfinex","BTCUSD",1761270044469,0.49291066,110460.0,110450.0,0.34059741]
["bitfinex","BTCUSD",1761270045752,0.31287655,110460.0,110450.0,0.34059741]
["bitfinex","BTCUSD",1761270045972,0.0010269,110460.0,110450.0,0.65244706]
["bitfinex","BTCUSD",1761270046162,0.0010269,110460.0,110450.0,0.34059741]
["bitfinex","BTCUSD",1761270046371,0.0010269,110460.0,110450.0,0.74226607]
["bitfinex","BTCUSD",1761270047810,0.0010269,110460.0,110450.0,0.74626607]
["bitfinex","BTCUSD",1761270048887,0.0010269,110460.0,110450.0,0.43441642]
["bitfinex","BTCUSD",1761270052791,0.0010269,110460.0,110450.0,0.74626607]
["bitfinex","BTCUSD",1761270053004,0.0010269,110460.0,110450.0,0.43441642]
["bitfinex","BTCUSD",1761270058695,0.0010269,110460.0,110450.0,0.74626607]
["bitfinex","BTCUSD",1761270059134,0.0010269,110460.0,110450.0,0.80422607]
["bitfinex","BTCUSD",1761270060168,0.0010269,110460.0,110450.0,0.49237642]
["bitfinex","BTCUSD",1761270074705,0.31287655,110460.0,110450.0,0.18507741]
["bitfinex","BTCUSD",1761270074921,0.80578721,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270075347,0.18208791,110460.0,110450.0,0.16348]
["bitfinex","BTCUSD",1761270075549,0.80578721,110460.0,110450.0,0.16348]
["bitfinex","BTCUSD",1761270075750,0.80578721,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270075958,0.85248136,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270076532,0.22878206,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270076763,0.85248136,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270077892,0.22878206,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270078097,0.85248136,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270078502,0.22878206,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270078715,0.85248136,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270080540,0.91911004,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270081363,0.92383893,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270082559,1.01365794,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270086144,0.23351095,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270086370,0.5453606,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270086798,0.85721025,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270088206,0.5453606,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270091710,0.23351095,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270091916,0.5453606,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270092532,0.23351095,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270092762,0.5453606,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270093215,0.23351095,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270093397,0.5453606,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270098770,0.23351095,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270099393,0.54535984,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270103503,0.85720873,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270103679,0.54535984,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270104290,0.57779018,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270106947,0.64646177,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270108041,0.33461288,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270108246,0.64646177,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270108895,0.77351143,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761270113084,0.39299095,110460.0,110450.0,0.18507741]
["bitfinex","BTCUSD",1761270113312,0.38826206,110460.0,110450.0,0.18507741]
["bitfinex","BTCUSD",1761270116506,0.70011095,110460.0,110450.0,0.18507741]
["bitfinex","BTCUSD",1761270118661,0.38826206,110460.0,110450.0,0.18507741]
["bitfinex","BTCUSD",1761270121546,0.04772105,110460.0,110450.0,0.18507741]
["bitfinex","BTCUSD",1761270123596,0.04772105,110460.0,110450.0,0.34451741]
["bitfinex","BTCUSD",1761270124509,0.02052067,110460.0,110450.0,0.34451741]
["bitfinex","BTCUSD",1761270126860,0.20158168,110460.0,110450.0,0.34451741]
["bitfinex","BTCUSD",1761270129160,0.31184889,110470.0,110450.0,0.34451741]
["bitfinex","BTCUSD",1761270129388,0.18106101,110460.0,110450.0,0.34451741]
["bitfinex","BTCUSD",1761270129998,0.83290748,110470.0,110450.0,0.34451741]
["bitfinex","BTCUSD",1761270132947,0.01813412,110460.0,110450.0,0.34451741]
["bitfinex","BTCUSD",1761270134603,0.83290748,110470.0,110450.0,0.34451741]
["bitfinex","BTCUSD",1761270137701,0.34,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761270137867,0.51107532,110490.0,110470.0,0.1810439]
["bitfinex","BTCUSD",1761270138073,0.18102948,110480.0,110470.0,0.1810439]
["bitfinex","BTCUSD",1761270138239,0.18171386,110480.0,110470.0,0.1810439]
["bitfinex","BTCUSD",1761270138441,0.00068438,110480.0,110470.0,0.3404839]
["bitfinex","BTCUSD",1761270138875,0.00068438,110480.0,110470.0,0.1810439]
["bitfinex","BTCUSD",1761270140924,0.00068438,110480.0,110470.0,0.61875161]
["bitfinex","BTCUSD",1761270141687,0.00068438,110480.0,110470.0,0.62237674]
["bitfinex","BTCUSD",1761270142721,0.00068438,110480.0,110470.0,0.62337674]
["bitfinex","BTCUSD",1761270143190,0.17793094,110510.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761270143365,0.18099589,110500.0,110490.0,0.1594]
["bitfinex","BTCUSD",1761270143983,0.18099589,110500.0,110490.0,0.34041185]
["bitfinex","BTCUSD",1761270144187,0.17793094,110510.0,110490.0,0.34041185]
["bitfinex","BTCUSD",1761270144384,0.19606506,110510.0,110490.0,0.34041185]
["bitfinex","BTCUSD",1761270145891,0.19606506,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761270146100,0.34362513,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761270146307,0.34,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761270147088,0.36758722,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761270147298,0.54854994,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761270147500,0.36758722,110520.0,110510.0,0.34037909]
["bitfinex","BTCUSD",1761270147908,0.54854994,110520.0,110510.0,0.34037909]
["bitfinex","BTCUSD",1761270148116,0.54854994,110520.0,110510.0,0.1594]
["bitfinex","BTCUSD",1761270150385,0.02758722,110520.0,110510.0,0.34037909]
["bitfinex","BTCUSD",1761270150592,0.04708948,110520.0,110510.0,0.34037909]
["bitfinex","BTCUSD",1761270150792,0.2280522,110520.0,110510.0,0.34037909]
["bitfinex","BTCUSD",1761270150993,0.20991808,110520.0,110510.0,0.34037909]
["bitfinex","BTCUSD",1761270152740,0.20991808,110520.0,110510.0,0.1594]
["bitfinex","BTCUSD",1761270153185,0.20991808,110520.0,110500.0,0.18099397]
["bitfinex","BTCUSD",1761270153388,0.01813412,110510.0,110500.0,0.34035397]
["bitfinex","BTCUSD",1761270153593,0.20854994,110520.0,110500.0,0.34035397]
["bitfinex","BTCUSD",1761270158721,0.0010262,110510.0,110500.0,0.34035397]
["bitfinex","BTCUSD",1761270162345,0.0010262,110510.0,110500.0,0.18099397]
["bitfinex","BTCUSD",1761270162546,0.0010262,110510.0,110500.0,0.34035397]
["bitfinex","BTCUSD",1761270162764,0.0010262,110510.0,110500.0,0.18099397]
["bitfinex","BTCUSD",1761270163189,0.0010262,110510.0,110500.0,0.34035397]
["bitfinex","BTCUSD",1761270163439,0.0010262,110510.0,110500.0,0.18099397]
["bitfinex","BTCUSD",1761270163688,0.0010262,110510.0,110500.0,0.34031397]
["bitfinex","BTCUSD",1761270164314,0.18200529,110510.0,110500.0,0.34031397]
["bitfinex","BTCUSD",1761270164436,0.20013941,110510.0,110500.0,0.15932]
["bitfinex","BTCUSD",1761270164782,0.18200529,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761270165123,0.18200529,110510.0,110500.0,0.15932]
["bitfinex","BTCUSD",1761270165546,0.0010262,110510.0,110500.0,0.34031547]
["bitfinex","BTCUSD",1761270165757,0.20013941,110510.0,110500.0,0.34031547]
["bitfinex","BTCUSD",1761270165935,0.0010262,110510.0,110500.0,0.34031547]
["bitfinex","BTCUSD",1761270166075,0.01916032,110510.0,110500.0,0.34031547]
["bitfinex","BTCUSD",1761270166903,0.0010262,110510.0,110500.0,0.34031547]
["bitfinex","BTCUSD",1761270179655,0.18200529,110510.0,110500.0,0.34031547]
["bitfinex","BTCUSD",1761270180496,0.18200529,110510.0,110500.0,0.15932]
["bitfinex","BTCUSD",1761270180699,0.18200529,110510.0,110500.0,0.34031547]
["bitfinex","BTCUSD",1761270182660,0.18200529,110510.0,110500.0,0.15932]
["bitfinex","BTCUSD",1761270183284,0.18200529,110510.0,110500.0,0.34031547]
["bitfinex","BTCUSD",1761270183684,0.18200529,110510.0,110500.0,0.15932]
["bitfinex","BTCUSD",1761270185192,0.18200529,110510.0,110500.0,0.34031547]
["bitfinex","BTCUSD",1761270185617,0.18200529,110510.0,110500.0,0.34431547]
["bitfinex","BTCUSD",1761270187938,0.18200529,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270188168,0.18200529,110510.0,110500.0,0.34431547]
["bitfinex","BTCUSD",1761270189789,0.18200529,110510.0,110500.0,0.16332]
["bitfinex","BTCUSD",1761270191190,0.18200529,110510.0,110500.0,0.34431547]
["bitfinex","BTCUSD",1761270194306,0.18200529,110510.0,110500.0,0.16332]
["bitfinex","BTCUSD",1761270194519,0.18200529,110510.0,110500.0,0.34431547]
["bitfinex","BTCUSD",1761270194775,0.18200529,110510.0,110500.0,0.16332]
["bitfinex","BTCUSD",1761270198407,0.18200529,110510.0,110500.0,0.34431547]
["bitfinex","BTCUSD",1761270202753,0.0010262,110510.0,110500.0,0.34431547]
["bitfinex","BTCUSD",1761270202952,0.01916032,110510.0,110500.0,0.34431547]
["bitfinex","BTCUSD",1761270211089,0.0010262,110510.0,110500.0,0.34431547]
["bitfinex","BTCUSD",1761270212424,0.0010262,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270212635,0.0010262,110510.0,110500.0,0.34427547]
["bitfinex","BTCUSD",1761270217312,0.20013941,110510.0,110500.0,0.34427547]
["bitfinex","BTCUSD",1761270217514,0.18200529,110510.0,110500.0,0.34427547]
["bitfinex","BTCUSD",1761270218065,0.0010262,110510.0,110500.0,0.34427547]
["bitfinex","BTCUSD",1761270218267,0.01916032,110510.0,110500.0,0.34427547]
["bitfinex","BTCUSD",1761270219107,0.04634687,110510.0,110500.0,0.34427547]
["bitfinex","BTCUSD",1761270219653,0.22732596,110510.0,110500.0,0.34427547]
["bitfinex","BTCUSD",1761270219850,0.20919184,110510.0,110500.0,0.34427547]
["bitfinex","BTCUSD",1761270221547,0.20919184,110510.0,110500.0,0.34423547]
["bitfinex","BTCUSD",1761270221769,0.02821275,110510.0,110500.0,0.34423547]
["bitfinex","BTCUSD",1761270221983,0.22732596,110510.0,110500.0,0.34423547]
["bitfinex","BTCUSD",1761270222192,0.20919184,110510.0,110500.0,0.34423547]
["bitfinex","BTCUSD",1761270228157,0.02821275,110510.0,110500.0,0.34423547]
["bitfinex","BTCUSD",1761270228364,0.04634687,110510.0,110500.0,0.34423547]
["bitfinex","BTCUSD",1761270230083,0.04634687,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270230405,0.22732596,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270230763,0.20919184,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270231270,0.02821275,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270231503,0.04634687,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270240602,0.22732596,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270240758,0.20919184,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270241922,0.02821275,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270242122,0.04634687,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270242351,0.04265686,110520.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270242729,0.06984378,110520.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270244340,0.04265686,110520.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270244544,0.18097909,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270244711,0.20816601,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270245078,0.20816601,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1761270245828,0.20816601,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270246751,0.20816601,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1761270249464,0.02299494,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1761270249675,0.20397403,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1761270264168,0.02299494,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761270264382,0.02299494,110510.0,110500.0,0.49655728]
["bitfinex","BTCUSD",1761270264586,0.02288694,110510.0,110500.0,0.65575728]
["bitfinex","BTCUSD",1761270267747,0.2592276,110530.0,110510.0,0.18097211]
["bitfinex","BTCUSD",1761270267929,0.0271852,110520.0,110510.0,0.18097211]
["bitfinex","BTCUSD",1761270268123,0.20814792,110520.0,110510.0,0.18097211]
["bitfinex","BTCUSD",1761270270173,0.20814792,110520.0,110500.0,0.65575728]
["bitfinex","BTCUSD",1761270272286,0.20814792,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761270273284,0.20848991,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761270277294,0.02752719,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761270277776,0.20848991,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761270279301,0.02752719,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761270280873,0.20848991,110520.0,110510.0,0.4924518]
["bitfinex","BTCUSD",1761270281116,0.20848991,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761270281512,0.20848991,110520.0,110510.0,0.4924518]
["bitfinex","BTCUSD",1761270287432,0.20848991,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761270289500,0.20848991,110520.0,110510.0,0.4924518]
["bitfinex","BTCUSD",1761270289701,0.18130471,110520.0,110510.0,0.4924518]
["bitfinex","BTCUSD",1761270290443,0.00034199,110520.0,110510.0,0.4924518]
["bitfinex","BTCUSD",1761270292204,0.18130471,110520.0,110510.0,0.4924518]
["bitfinex","BTCUSD",1761270293531,0.00034199,110520.0,110510.0,0.4924518]
["bitfinex","BTCUSD",1761270295091,0.00034199,110520.0,110510.0,0.4964518]
["bitfinex","BTCUSD",1761270302996,0.18130471,110520.0,110510.0,0.4964518]
["bitfinex","BTCUSD",1761270304219,0.00034199,110520.0,110510.0,0.4964518]
["bitfinex","BTCUSD",1761270308345,0.00034199,110520.0,110510.0,0.89774352]
["bitfinex","BTCUSD",1761270308566,0.00034199,110520.0,110510.0,0.95566352]
["bitfinex","BTCUSD",1761270308785,0.00034199,110520.0,110510.0,1.019026]
["bitfinex","BTCUSD",1761270309632,0.00034199,110520.0,110510.0,1.020026]
["bitfinex","BTCUSD",1761270309837,0.00034199,110520.0,110510.0,1.021026]
["bitfinex","BTCUSD",1761270310046,0.00034199,110520.0,110510.0,1.019026]
["bitfinex","BTCUSD",1761270310468,0.00034199,110520.0,110510.0,1.021026]
["bitfinex","BTCUSD",1761270310907,0.00034199,110520.0,110510.0,1.04623465]
["bitfinex","BTCUSD",1761270311559,0.00034199,110520.0,110510.0,1.04723465]
["bitfinex","BTCUSD",1761270313371,0.00034199,110520.0,110510.0,1.38723465]
["bitfinex","BTCUSD",1761270314337,0.00034199,110520.0,110510.0,0.76428923]
["bitfinex","BTCUSD",1761270314758,0.00034199,110520.0,110510.0,1.38723465]
["bitfinex","BTCUSD",1761270315190,1e-08,110520.0,110510.0,1.78005602]
["bitfinex","BTCUSD",1761270315454,1e-08,110520.0,110510.0,1.46858331]
["bitfinex","BTCUSD",1761270316050,1e-08,110520.0,110510.0,1.46758331]
["bitfinex","BTCUSD",1761270316257,1e-08,110520.0,110510.0,1.41681762]
["bitfinex","BTCUSD",1761270316466,1e-08,110520.0,110510.0,1.42081762]
["bitfinex","BTCUSD",1761270320381,1e-08,110520.0,110510.0,1.56981762]
["bitfinex","BTCUSD",1761270321957,1e-08,110520.0,110510.0,1.54263742]
["bitfinex","BTCUSD",1761270322362,1e-08,110520.0,110510.0,1.82152716]
["bitfinex","BTCUSD",1761270323025,1e-08,110520.0,110510.0,1.85411013]
["bitfinex","BTCUSD",1761270325427,1e-08,110530.0,110520.0,1.49156313]
["bitfinex","BTCUSD",1761270325628,1e-08,110530.0,110520.0,1.74042214]
["bitfinex","BTCUSD",1761270327499,1e-08,110530.0,110520.0,1.74142214]
["bitfinex","BTCUSD",1761270328310,1e-08,110530.0,110520.0,1.74442214]
["bitfinex","BTCUSD",1761270329243,1e-08,110530.0,110520.0,1.89342214]
["bitfinex","BTCUSD",1761270329572,1e-08,110530.0,110520.0,0.95900401]
["bitfinex","BTCUSD",1761270329781,1e-08,110530.0,110520.0,1.89342214]
["bitfinex","BTCUSD",1761270331030,0.00034195,110530.0,110520.0,1.89342214]
["bitfinex","BTCUSD",1761270335642,0.004,110550.0,110520.0,1.89342214]
["bitfinex","BTCUSD",1761270335766,0.18992526,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761270335959,0.18997404,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1761270336169,0.19134126,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1761270342937,0.001416,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1761270343662,0.001416,110570.0,110560.0,0.77717266]
["bitfinex","BTCUSD",1761270345412,0.001416,110570.0,110560.0,0.77817266]
["bitfinex","BTCUSD",1761270346260,0.001416,110570.0,110560.0,0.77917266]
["bitfinex","BTCUSD",1761270355142,0.001416,110570.0,110560.0,0.77717266]
["bitfinex","BTCUSD",1761270355634,0.001416,110570.0,110560.0,0.78017266]
["bitfinex","BTCUSD",1761270363500,0.0004,110580.0,110570.0,1.1795314]
["bitfinex","BTCUSD",1761270363722,1e-08,110580.0,110570.0,1.32723041]
["bitfinex","BTCUSD",1761270364184,0.00034172,110580.0,110570.0,1.32723041]
["bitfinex","BTCUSD",1761270365348,0.00034172,110580.0,110570.0,1.33023041]
["bitfinex","BTCUSD",1761270365568,0.00034172,110580.0,110570.0,1.33123041]
["bitfinex","BTCUSD",1761270367125,1e-08,110580.0,110570.0,1.33123041]
["bitfinex","BTCUSD",1761270371510,1e-08,110590.0,110580.0,0.55704681]
["bitfinex","BTCUSD",1761270371724,1e-08,110590.0,110580.0,1.73952818]
["bitfinex","BTCUSD",1761270371935,1e-08,110590.0,110580.0,1.46087703]
["bitfinex","BTCUSD",1761270373621,1e-08,110590.0,110580.0,1.46187703]
["bitfinex","BTCUSD",1761270374029,1e-08,110590.0,110580.0,1.46087703]
["bitfinex","BTCUSD",1761270374241,1e-08,110590.0,110580.0,1.46387703]
["bitfinex","BTCUSD",1761270374438,1e-08,110590.0,110580.0,1.46487703]
["bitfinex","BTCUSD",1761270376771,1e-08,110590.0,110580.0,1.61387703]
["bitfinex","BTCUSD",1761270377190,1e-08,110590.0,110580.0,1.30264291]
["bitfinex","BTCUSD",1761270377598,1e-08,110590.0,110580.0,0.99140879]
["bitfinex","BTCUSD",1761270378342,1e-08,110590.0,110580.0,1.30264291]
["bitfinex","BTCUSD",1761270379810,1e-08,110590.0,110580.0,1.15364291]
["bitfinex","BTCUSD",1761270379993,1e-08,110590.0,110580.0,0.99468291]
["bitfinex","BTCUSD",1761270380249,1e-08,110590.0,110580.0,1.17889994]
["bitfinex","BTCUSD",1761270380836,1e-08,110590.0,110580.0,1.17789994]
["bitfinex","BTCUSD",1761270380974,1e-08,110590.0,110580.0,1.17489994]
["bitfinex","BTCUSD",1761270381334,1e-08,110590.0,110580.0,1.17789994]
["bitfinex","BTCUSD",1761270381534,1e-08,110590.0,110580.0,1.17589994]
["bitfinex","BTCUSD",1761270381772,1e-08,110590.0,110580.0,1.17889994]
["bitfinex","BTCUSD",1761270382216,1e-08,110590.0,110580.0,1.21148291]
["bitfinex","BTCUSD",1761270382421,1e-08,110590.0,110580.0,1.23641573]
["bitfinex","BTCUSD",1761270382628,1e-08,110590.0,110580.0,0.92418161]
["bitfinex","BTCUSD",1761270382835,1e-08,110590.0,110580.0,0.9739473]
["bitfinex","BTCUSD",1761270383423,1e-08,110590.0,110580.0,1.2602486]
["bitfinex","BTCUSD",1761270384235,1e-08,110590.0,110580.0,1.3555786]
["bitfinex","BTCUSD",1761270384536,1e-08,110590.0,110580.0,1.2602486]
["bitfinex","BTCUSD",1761270385597,0.0004,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761270385820,0.00088802,110630.0,110620.0,0.75885217]
["bitfinex","BTCUSD",1761270385961,0.00088802,110630.0,110620.0,0.74077226]
["bitfinex","BTCUSD",1761270386178,0.00225413,110630.0,110620.0,0.74077226]
["bitfinex","BTCUSD",1761270388558,0.00225413,110630.0,110620.0,0.77695454]
["bitfinex","BTCUSD",1761270391027,0.0044,110640.0,110630.0,0.21696506]
["bitfinex","BTCUSD",1761270391294,0.00453231,110640.0,110630.0,0.98713231]
["bitfinex","BTCUSD",1761270391502,0.00487374,110640.0,110630.0,0.98713231]
["bitfinex","BTCUSD",1761270391919,0.00487374,110640.0,110630.0,1.32713231]
["bitfinex","BTCUSD",1761270392352,0.00487374,110640.0,110630.0,1.32813231]
["bitfinex","BTCUSD",1761270392986,0.00487374,110640.0,110630.0,1.32713231]
["bitfinex","BTCUSD",1761270393231,0.00487374,110640.0,110630.0,1.32913231]
["bitfinex","BTCUSD",1761270393432,0.00487374,110640.0,110630.0,1.32813231]
["bitfinex","BTCUSD",1761270393646,0.0004,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1761270393876,0.0004,110650.0,110640.0,1.08843597]
["bitfinex","BTCUSD",1761270394730,1e-08,110650.0,110640.0,1.74167009]
["bitfinex","BTCUSD",1761270395407,1e-08,110650.0,110640.0,1.74267009]
["bitfinex","BTCUSD",1761270395831,1e-08,110650.0,110640.0,1.74167009]
["bitfinex","BTCUSD",1761270396041,1e-08,110650.0,110640.0,1.74067009]
["bitfinex","BTCUSD",1761270396255,1e-08,110650.0,110640.0,1.74367009]
["bitfinex","BTCUSD",1761270396485,1e-08,110650.0,110640.0,1.76860291]
["bitfinex","BTCUSD",1761270397025,1e-08,110650.0,110640.0,1.45736879]
["bitfinex","BTCUSD",1761270397230,1e-08,110650.0,110640.0,1.76860291]
["bitfinex","BTCUSD",1761270397437,1e-08,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1761270397636,1e-08,110660.0,110650.0,0.92921964]
["bitfinex","BTCUSD",1761270397832,1e-08,110660.0,110650.0,0.61798552]
["bitfinex","BTCUSD",1761270398051,1e-08,110660.0,110650.0,0.83518552]
["bitfinex","BTCUSD",1761270398655,1e-08,110660.0,110650.0,0.83618552]
["bitfinex","BTCUSD",1761270399294,1e-08,110660.0,110650.0,0.83818552]
["bitfinex","BTCUSD",1761270399493,1e-08,110660.0,110650.0,1.15041964]
["bitfinex","BTCUSD",1761270400687,1e-08,110660.0,110650.0,1.49041964]
["bitfinex","BTCUSD",1761270404254,0.00068272,110660.0,110650.0,1.49041964]
["bitfinex","BTCUSD",1761270404461,0.00068272,110660.0,110650.0,0.96198552]
["bitfinex","BTCUSD",1761270404680,0.00068272,110660.0,110650.0,1.14292324]
["bitfinex","BTCUSD",1761270404885,0.00068272,110660.0,110650.0,1.48900042]
["bitfinex","BTCUSD",1761270405100,0.00068272,110660.0,110650.0,1.14225363]
["bitfinex","BTCUSD",1761270405306,0.00068272,110660.0,110650.0,1.48900042]
["bitfinex","BTCUSD",1761270405504,0.00068272,110660.0,110650.0,1.48500042]
["bitfinex","BTCUSD",1761270405735,0.00068272,110660.0,110650.0,1.48600042]
["bitfinex","BTCUSD",1761270405942,0.00068272,110660.0,110650.0,1.48800042]
["bitfinex","BTCUSD",1761270406146,0.00068272,110660.0,110650.0,1.48600042]
["bitfinex","BTCUSD",1761270406561,0.00068272,110660.0,110650.0,1.48900042]
["bitfinex","BTCUSD",1761270407218,0.00068272,110660.0,110650.0,1.48800042]
["bitfinex","BTCUSD",1761270407396,0.00068272,110660.0,110650.0,1.48900042]
["bitfinex","BTCUSD",1761270408403,0.00068272,110660.0,110650.0,0.8678714]
["bitfinex","BTCUSD",1761270408627,0.00068272,110660.0,110650.0,1.48900042]
["bitfinex","BTCUSD",1761270413162,0.00068272,110660.0,110650.0,1.79956493]
["bitfinex","BTCUSD",1761270413726,0.00068272,110660.0,110650.0,0.8678714]
["bitfinex","BTCUSD",1761270413923,0.00068272,110660.0,110650.0,1.48804042]
["bitfinex","BTCUSD",1761270414373,0.00068272,110660.0,110650.0,1.48904042]
["bitfinex","BTCUSD",1761270414979,0.00068272,110660.0,110650.0,1.48604042]
["bitfinex","BTCUSD",1761270415182,0.00068272,110660.0,110650.0,1.48904042]
["bitfinex","BTCUSD",1761270416776,0.00068272,110660.0,110650.0,1.48804042]
["bitfinex","BTCUSD",1761270417241,0.00068272,110660.0,110650.0,1.49304042]
["bitfinex","BTCUSD",1761270417746,0.00068272,110660.0,110650.0,1.49204042]
["bitfinex","BTCUSD",1761270417967,0.00068272,110660.0,110650.0,1.49304042]
["bitfinex","BTCUSD",1761270418380,0.00068272,110660.0,110650.0,1.80360493]
["bitfinex","BTCUSD",1761270418597,0.00068272,110660.0,110650.0,1.80060493]
["bitfinex","BTCUSD",1761270418912,0.00068272,110660.0,110650.0,1.80360493]
["bitfinex","BTCUSD",1761270419318,0.00068272,110660.0,110650.0,1.80260493]
["bitfinex","BTCUSD",1761270419522,0.00068272,110660.0,110650.0,1.80360493]
["bitfinex","BTCUSD",1761270419723,0.00068272,110660.0,110650.0,1.80060493]
["bitfinex","BTCUSD",1761270419913,0.00068272,110660.0,110650.0,1.80360493]
["bitfinex","BTCUSD",1761270420254,0.00068272,110660.0,110650.0,1.8361879]
["bitfinex","BTCUSD",1761270422138,1e-08,110660.0,110650.0,1.8361879]
["bitfinex","BTCUSD",1761270422947,0.18968915,110710.0,110690.0,0.49123709]
["bitfinex","BTCUSD",1761270423164,0.18983538,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270423611,0.00917883,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270425042,0.18983098,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270427949,0.00014623,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270428176,0.00014623,110710.0,110700.0,0.49123298]
["bitfinex","BTCUSD",1761270429046,0.00014623,110710.0,110700.0,0.8916165]
["bitfinex","BTCUSD",1761270429470,0.00185209,110710.0,110700.0,0.8916165]
["bitfinex","BTCUSD",1761270433591,0.00185209,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761270433719,0.00185209,110710.0,110700.0,0.8916165]
["bitfinex","BTCUSD",1761270433934,0.00185209,110710.0,110700.0,0.58105199]
["bitfinex","BTCUSD",1761270438257,0.00185209,110710.0,110700.0,0.58505199]
["bitfinex","BTCUSD",1761270438733,0.00185209,110710.0,110700.0,0.8956165]
["bitfinex","BTCUSD",1761270441008,0.00185209,110710.0,110700.0,1.30020329]
["bitfinex","BTCUSD",1761270441422,0.00185209,110710.0,110700.0,0.98963878]
["bitfinex","BTCUSD",1761270444052,0.00185209,110710.0,110700.0,1.30020329]
["bitfinex","BTCUSD",1761270445331,0.00185209,110710.0,110700.0,1.30120329]
["bitfinex","BTCUSD",1761270445748,0.00185209,110710.0,110700.0,1.30220329]
["bitfinex","BTCUSD",1761270446535,0.00185209,110710.0,110700.0,1.30320329]
["bitfinex","BTCUSD",1761270447082,0.00185209,110710.0,110700.0,1.30120329]
["bitfinex","BTCUSD",1761270447484,0.00185209,110710.0,110700.0,1.30420329]
["bitfinex","BTCUSD",1761270447685,0.00185209,110710.0,110700.0,1.30320329]
["bitfinex","BTCUSD",1761270447909,0.00185209,110710.0,110700.0,1.30420329]
["bitfinex","BTCUSD",1761270452654,1e-08,110710.0,110700.0,1.30420329]
["bitfinex","BTCUSD",1761270454409,1e-08,110710.0,110700.0,1.33678626]
["bitfinex","BTCUSD",1761270454794,1e-08,110710.0,110700.0,1.30420329]
["bitfinex","BTCUSD",1761270455757,1e-08,110710.0,110700.0,1.6147678]
["bitfinex","BTCUSD",1761270455984,1e-08,110720.0,110710.0,0.55683443]
["bitfinex","BTCUSD",1761270456191,1e-08,110720.0,110710.0,1.73742697]
["bitfinex","BTCUSD",1761270456604,1e-08,110720.0,110710.0,2.04799148]
["bitfinex","BTCUSD",1761270456807,1e-08,110720.0,110710.0,1.73742697]
["bitfinex","BTCUSD",1761270457007,1e-08,110720.0,110710.0,1.77000994]
["bitfinex","BTCUSD",1761270457259,1e-08,110720.0,110710.0,1.77400994]
["bitfinex","BTCUSD",1761270458620,1e-08,110720.0,110710.0,2.08457445]
["bitfinex","BTCUSD",1761270459030,1e-08,110720.0,110710.0,2.75446916]
["bitfinex","BTCUSD",1761270459409,1e-08,110720.0,110710.0,2.78203964]
["bitfinex","BTCUSD",1761270459849,1e-08,110720.0,110710.0,1.84934611]
["bitfinex","BTCUSD",1761270460055,1e-08,110720.0,110710.0,1.84634611]
["bitfinex","BTCUSD",1761270460375,1e-08,110720.0,110710.0,1.84734611]
["bitfinex","BTCUSD",1761270460975,1e-08,110720.0,110710.0,1.81977563]
["bitfinex","BTCUSD",1761270461324,1e-08,110720.0,110710.0,1.77100994]
["bitfinex","BTCUSD",1761270461905,1e-08,110720.0,110710.0,1.61192994]
["bitfinex","BTCUSD",1761270462113,1e-08,110720.0,110710.0,0.89707641]
["bitfinex","BTCUSD",1761270462839,1e-08,110720.0,110710.0,1.04607641]
["bitfinex","BTCUSD",1761270463556,1e-08,110720.0,110710.0,0.82923641]
["bitfinex","BTCUSD",1761270463763,1e-08,110720.0,110710.0,1.04607641]
["bitfinex","BTCUSD",1761270465204,1e-08,110720.0,110710.0,0.82923641]
["bitfinex","BTCUSD",1761270465436,1e-08,110720.0,110710.0,0.32927116]
["bitfinex","BTCUSD",1761270465647,1e-08,110720.0,110710.0,0.7984]
["bitfinex","BTCUSD",1761270466068,1e-08,110720.0,110710.0,1.1384]
["bitfinex","BTCUSD",1761270466480,1e-08,110720.0,110710.0,1.1374]
["bitfinex","BTCUSD",1761270466711,1e-08,110720.0,110710.0,1.1384]
["bitfinex","BTCUSD",1761270467119,1e-08,110720.0,110710.0,1.1374]
["bitfinex","BTCUSD",1761270467371,1e-08,110720.0,110710.0,1.17358228]
["bitfinex","BTCUSD",1761270467584,1e-08,110720.0,110710.0,0.86449344]
["bitfinex","BTCUSD",1761270472995,0.18060508,110740.0,110730.0,0.18061448]
["bitfinex","BTCUSD",1761270473617,0.17933914,110750.0,110730.0,0.18061448]
["bitfinex","BTCUSD",1761270473826,0.17982639,110750.0,110730.0,0.18061448]
["bitfinex","BTCUSD",1761270474029,0.18060321,110740.0,110730.0,0.18061448]
["bitfinex","BTCUSD",1761270475065,0.18060321,110740.0,110720.0,0.49071088]
["bitfinex","BTCUSD",1761270475276,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761270477030,0.18060321,110740.0,110720.0,0.58052989]
["bitfinex","BTCUSD",1761270477233,0.18060321,110740.0,110730.0,0.1806195]
["bitfinex","BTCUSD",1761270477841,0.18060321,110740.0,110720.0,0.58052989]
["bitfinex","BTCUSD",1761270480441,0.18061952,110730.0,110710.0,0.21684]
["bitfinex","BTCUSD",1761270480641,0.18065215,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270480847,0.18065215,110710.0,110700.0,0.09381901]
["bitfinex","BTCUSD",1761270481309,0.18065215,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270483130,0.49109252,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270483347,0.18065215,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270483563,0.19759917,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270484063,0.50803954,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270484614,0.19759917,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270486264,0.53759917,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270487453,0.84803954,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270488186,0.53759917,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270490224,0.54231738,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270494921,0.85275775,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761270495707,0.85275775,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270497918,0.54231738,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270498114,0.85275775,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270498881,0.54231738,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270499081,0.54231738,110710.0,110700.0,0.18866847]
["bitfinex","BTCUSD",1761270499488,0.34471821,110710.0,110700.0,0.49910884]
["bitfinex","BTCUSD",1761270499698,0.52537036,110710.0,110700.0,0.18866847]
["bitfinex","BTCUSD",1761270500414,0.52537036,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270500737,0.52537036,110710.0,110700.0,0.18866847]
["bitfinex","BTCUSD",1761270502933,0.52537036,110710.0,110700.0,0.18866847]
["bitfinex","BTCUSD",1761270507113,0.52537036,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270507906,0.52537036,110710.0,110700.0,0.18866847]
["bitfinex","BTCUSD",1761270509370,0.55776792,110710.0,110700.0,0.18866847]
["bitfinex","BTCUSD",1761270509724,0.55776792,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270510313,0.55776792,110710.0,110700.0,0.18866847]
["bitfinex","BTCUSD",1761270513400,0.55776792,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270515820,0.55776792,110710.0,110700.0,0.18866847]
["bitfinex","BTCUSD",1761270516258,0.55776792,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270516876,0.86820829,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270517085,0.91674219,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270518542,1.0065612,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270518747,0.97416364,110710.0,110700.0,0.008]
["bitfinex","BTCUSD",1761270520203,0.99467446,110710.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270520434,0.49112516,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270520645,0.18068479,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270521274,0.00054372,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270521494,0.83166888,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270521709,0.95343694,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270526744,1.26447351,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270527156,1.30065579,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270529526,0.67917885,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270529725,1.30065579,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270530386,1.3904748,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270531347,1.40672118,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270532291,1.31690217,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270540475,0.65924295,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270540658,0.95358641,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270545282,1.00232556,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270546547,0.69158709,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270546754,0.60176808,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270546953,0.55302893,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270547952,0.8637674,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270551637,0.91250655,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270552043,1.00232556,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270557093,0.95358641,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270559437,1.00232556,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270560609,0.95358641,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270561376,1.00232556,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270563538,1.09214457,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270563702,1.28071989,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270563918,0.96998142,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270567182,1.28071989,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270568238,0.96998142,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270569148,0.92124227,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270570356,1.23198074,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270571119,1.32179975,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270571337,1.38674408,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270571907,1.07600561,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270572113,1.38674408,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270573553,1.29692507,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270574254,1.33310735,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270578337,1.02236888,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270578538,0.95742455,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270578960,1.02236888,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270583574,1.33310735,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270585348,1.40726238,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270586756,1.33310735,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270588717,1.02233484,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270600336,0.82035265,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270600537,1.00103744,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270607204,0.96485516,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270607828,0.99734533,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270608599,0.96485516,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270609340,0.68663854,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270609543,0.63792171,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270609964,0.94862614,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270610393,0.65415073,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270610618,0.63791453,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270613246,0.51561489,110690.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270614581,0.18068479,110690.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270614809,0.21788245,110700.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270615034,0.21788245,110700.0,110680.0,0.49555178]
["bitfinex","BTCUSD",1761270615255,0.52538859,110700.0,110680.0,0.49555178]
["bitfinex","BTCUSD",1761270617735,0.18068479,110690.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270621155,0.18068479,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270621376,0.49138922,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270621628,0.18068479,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270627643,0.49138922,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270629162,0.83138922,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270631956,0.52068479,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270639195,0.55316542,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270644285,0.86386985,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270646781,1.0922247,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270646995,1.05974407,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270647186,0.96992506,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270647389,1.33303927,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270647716,1.02233484,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270647921,1.33303927,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270648053,1.02233484,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270648258,1.11215385,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270648679,1.42297416,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270649162,1.33315515,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270649421,0.92126617,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270649622,1.23202854,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270651076,1.28066896,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270656134,0.65914422,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270656292,0.95367718,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270663166,0.92126617,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270666022,0.52068479,110690.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270670061,0.52068479,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270670414,0.83144716,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270672387,0.83144716,110690.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270672588,0.83144716,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270690207,0.86385817,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270690713,0.31076237,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270690914,0.49144716,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270692221,0.89202854,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270692462,0.92443955,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270692885,1.26443955,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270695027,0.95367718,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270697765,1.35425856,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270697927,1.26443955,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270700696,1.28066896,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270706468,0.96990659,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270706899,0.65914422,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270707118,0.96990659,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270709825,1.28066896,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270710240,0.96990659,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270710860,0.96979587,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270716004,0.69161045,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270717908,1.0022621,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270718119,0.69161045,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270720890,1.0022621,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270721725,0.69161045,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270721931,0.64297003,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270723189,0.55315102,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270724932,0.51199366,110700.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270725143,0.46335324,110700.0,110680.0,0.495499]
["bitfinex","BTCUSD",1761270725430,0.46335324,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270725831,0.43088701,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270726080,0.18388701,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270726314,0.00321797,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270726831,0.00321797,110700.0,110690.0,0.19875326]
["bitfinex","BTCUSD",1761270727486,0.00321797,110700.0,110690.0,0.50940491]
["bitfinex","BTCUSD",1761270727705,0.26163454,110720.0,110690.0,0.50940491]
["bitfinex","BTCUSD",1761270727706,0.22916831,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270727916,0.3237056,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270728124,0.6637056,110720.0,110700.0,0.1806547]
["bitfinex","BTCUSD",1761270728338,0.57388659,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270728783,0.55665137,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270729033,0.36698375,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270729269,0.54761958,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270729719,0.36698375,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270729919,0.54761958,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270731411,0.54761958,110720.0,110700.0,0.1806547]
["bitfinex","BTCUSD",1761270731635,0.85827123,110720.0,110700.0,0.1806547]
["bitfinex","BTCUSD",1761270732430,0.54761958,110720.0,110700.0,0.1806547]
["bitfinex","BTCUSD",1761270734903,0.54761958,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270735537,0.85827123,110720.0,110700.0,0.1806547]
["bitfinex","BTCUSD",1761270735751,0.18065215,110710.0,110700.0,0.1806547]
["bitfinex","BTCUSD",1761270735966,0.4913038,110710.0,110690.0,0.34859902]
["bitfinex","BTCUSD",1761270736378,0.4913038,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761270736988,0.18065215,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761270739880,0.92823109,110720.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761270740131,0.18065215,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761270743000,0.18066847,110700.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761270743215,0.4913038,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761270743430,0.18065215,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761270743627,0.4913038,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761270744562,0.18065215,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761270744980,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270745453,0.4913038,110710.0,110690.0,0.18067866]
["bitfinex","BTCUSD",1761270746041,0.18066847,110700.0,110690.0,0.18067866]
["bitfinex","BTCUSD",1761270746236,0.4913038,110710.0,110690.0,0.18067866]
["bitfinex","BTCUSD",1761270748521,0.4913038,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270749089,0.18065215,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270760251,0.18065215,110710.0,110700.0,0.18075847]
["bitfinex","BTCUSD",1761270761735,0.18065215,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270763424,0.21311838,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270769231,0.18065215,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270769765,0.18065215,110710.0,110700.0,0.18075847]
["bitfinex","BTCUSD",1761270770412,0.18065215,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270770879,0.49110312,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270773909,0.18065215,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270774251,0.49110312,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270774886,0.49110312,110710.0,110700.0,0.18075847]
["bitfinex","BTCUSD",1761270775715,0.18065215,110710.0,110700.0,0.18075847]
["bitfinex","BTCUSD",1761270778006,0.18065215,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270778181,0.49110312,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270784898,0.92092213,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270785108,0.96956255,110710.0,110700.0,9e-05]
["bitfinex","BTCUSD",1761270785316,0.52068363,110700.0,110680.0,0.3527224]
["bitfinex","BTCUSD",1761270785527,0.52068363,110700.0,110680.0,0.1938824]
["bitfinex","BTCUSD",1761270785528,0.18068479,110690.0,110680.0,0.1938824]
["bitfinex","BTCUSD",1761270785731,0.18068479,110690.0,110680.0,0.50433337]
["bitfinex","BTCUSD",1761270787046,0.18068479,110690.0,110680.0,0.1938824]
["bitfinex","BTCUSD",1761270787253,0.18068479,110690.0,110680.0,0.50433337]
["bitfinex","BTCUSD",1761270788325,0.18068479,110690.0,110680.0,0.1938824]
["bitfinex","BTCUSD",1761270788787,0.49113576,110690.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270789000,0.49113576,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270789625,0.18068479,110690.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270790240,0.18068479,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270791009,0.49113576,110690.0,110680.0,0.00414623]
["bitfinex","BTCUSD",1761270791212,0.49113576,110690.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270791554,0.18068479,110690.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270792263,0.8311346,110700.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270792468,0.92095361,110700.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270792675,0.92095361,110700.0,110680.0,0.49529832]
["bitfinex","BTCUSD",1761270793500,0.92095361,110700.0,110680.0,0.18484735]
["bitfinex","BTCUSD",1761270794324,0.92095361,110700.0,110680.0,0.49529832]
["bitfinex","BTCUSD",1761270795367,0.61050264,110700.0,110680.0,0.49529832]
["bitfinex","BTCUSD",1761270795570,0.52066847,110700.0,110690.0,0.49113576]
["bitfinex","BTCUSD",1761270796152,0.34,110700.0,110690.0,0.49113576]
["bitfinex","BTCUSD",1761270796356,0.52066847,110700.0,110690.0,0.49113576]
["bitfinex","BTCUSD",1761270798253,0.34,110700.0,110690.0,0.49113576]
["bitfinex","BTCUSD",1761270798542,0.18968475,110710.0,110690.0,0.49113576]
["bitfinex","BTCUSD",1761270801391,0.52968475,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270805289,0.34,110710.0,110700.0,0.49111944]
["bitfinex","BTCUSD",1761270805912,0.53259706,110720.0,110700.0,0.49111944]
["bitfinex","BTCUSD",1761270806066,0.9299376,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270808286,0.52966762,110720.0,110710.0,0.49110312]
["bitfinex","BTCUSD",1761270810515,0.22246998,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761270810723,0.22246998,110730.0,110720.0,0.4910868]
["bitfinex","BTCUSD",1761270810724,0.18999151,110730.0,110720.0,0.4910868]
["bitfinex","BTCUSD",1761270810929,0.54176662,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761270811146,0.34937199,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761270811616,0.34034102,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761270811842,0.52109256,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761270813850,0.53310656,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761270814044,0.52109256,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761270814820,0.52109256,110730.0,110710.0,0.64994312]
["bitfinex","BTCUSD",1761270815022,0.83154353,110730.0,110710.0,0.33949215]
["bitfinex","BTCUSD",1761270815229,0.84320058,110730.0,110710.0,0.33949215]
["bitfinex","BTCUSD",1761270816943,0.84320058,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270820759,0.84320058,110730.0,110710.0,0.50916833]
["bitfinex","BTCUSD",1761270820964,0.84320058,110730.0,110710.0,0.49110312]
["bitfinex","BTCUSD",1761270824461,0.84320058,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270824865,0.84320058,110730.0,110710.0,0.49110312]
["bitfinex","BTCUSD",1761270825076,0.84320058,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270826998,0.53274961,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270827210,0.84320058,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270830390,0.84320058,110730.0,110710.0,0.19871736]
["bitfinex","BTCUSD",1761270831333,0.84320058,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270831554,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270831756,0.4910868,110720.0,110700.0,0.65895286]
["bitfinex","BTCUSD",1761270831956,0.4910868,110720.0,110700.0,0.34849857]
["bitfinex","BTCUSD",1761270832737,0.49106212,110720.0,110700.0,0.34849857]
["bitfinex","BTCUSD",1761270834188,0.49106212,110720.0,110700.0,0.18969857]
["bitfinex","BTCUSD",1761270834955,0.18063583,110720.0,110700.0,0.18969857]
["bitfinex","BTCUSD",1761270837887,0.18063583,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270837888,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270839621,0.18065215,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761270841878,0.27045484,110720.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761270842278,0.18065215,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761270842620,0.27045484,110720.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761270842834,0.27045484,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270843732,0.27045484,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270844835,0.27045484,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761270846463,0.27045484,110720.0,110700.0,0.19873531]
["bitfinex","BTCUSD",1761270847713,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270851612,0.57425905,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270851877,0.37295151,110730.0,110710.0,0.49107844]
["bitfinex","BTCUSD",1761270852096,0.00047304,110730.0,110720.0,0.5091257]
["bitfinex","BTCUSD",1761270852289,0.00047304,110730.0,110720.0,0.49106212]
["bitfinex","BTCUSD",1761270853074,0.00047304,110730.0,110720.0,0.67490341]
["bitfinex","BTCUSD",1761270855207,0.00047304,110730.0,110720.0,0.36447712]
["bitfinex","BTCUSD",1761270855610,0.00047304,110730.0,110720.0,0.36547712]
["bitfinex","BTCUSD",1761270857841,0.00047304,110730.0,110720.0,0.67590341]
["bitfinex","BTCUSD",1761270858114,0.00047304,110730.0,110720.0,0.36547712]
["bitfinex","BTCUSD",1761270861212,0.00047304,110730.0,110720.0,0.52423712]
["bitfinex","BTCUSD",1761270861369,0.31089933,110730.0,110720.0,0.30763712]
["bitfinex","BTCUSD",1761270861578,0.31089933,110730.0,110720.0,0.46639712]
["bitfinex","BTCUSD",1761270862001,0.00047304,110730.0,110720.0,0.46639712]
["bitfinex","BTCUSD",1761270862588,0.00047304,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1761270862789,0.31089933,110730.0,110720.0,0.34035583]
["bitfinex","BTCUSD",1761270862994,0.00047304,110730.0,110720.0,0.34035583]
["bitfinex","BTCUSD",1761270863826,0.00047304,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1761270864040,0.00047304,110730.0,110720.0,0.35705989]
["bitfinex","BTCUSD",1761270864219,0.00047304,110730.0,110720.0,0.33935583]
["bitfinex","BTCUSD",1761270864421,0.00047304,110730.0,110720.0,0.34035583]
["bitfinex","BTCUSD",1761270864791,0.00047304,110730.0,110720.0,0.33935583]
["bitfinex","BTCUSD",1761270864991,0.00047304,110730.0,110720.0,0.34035583]
["bitfinex","BTCUSD",1761270865233,0.00047304,110730.0,110720.0,0.46635712]
["bitfinex","BTCUSD",1761270867123,0.00047304,110730.0,110720.0,0.30763712]
["bitfinex","BTCUSD",1761270867363,0.00047304,110730.0,110720.0,0.46635712]
["bitfinex","BTCUSD",1761270870120,0.00047304,110730.0,110720.0,0.46535712]
["bitfinex","BTCUSD",1761270870280,0.00047304,110730.0,110720.0,0.46635712]
["bitfinex","BTCUSD",1761270871762,0.00047304,110730.0,110720.0,0.43017484]
["bitfinex","BTCUSD",1761270871959,0.00047304,110730.0,110720.0,0.34035583]
["bitfinex","BTCUSD",1761270872461,0.31089933,110730.0,110720.0,0.34035583]
["bitfinex","BTCUSD",1761270873201,0.31089933,110730.0,110720.0,0.33935583]
["bitfinex","BTCUSD",1761270873405,0.31089933,110730.0,110720.0,0.34035583]
["bitfinex","BTCUSD",1761270873818,0.31089933,110730.0,110720.0,0.33935583]
["bitfinex","BTCUSD",1761270874222,0.31089933,110730.0,110720.0,0.34035583]
["bitfinex","BTCUSD",1761270874507,0.80194514,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761270874962,0.49151885,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761270875991,0.49151885,110730.0,110710.0,0.18064943]
["bitfinex","BTCUSD",1761270876186,0.31042629,110720.0,110710.0,0.18064943]
["bitfinex","BTCUSD",1761270876774,0.49106212,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761270877022,0.49106212,110720.0,110680.0,0.19373617]
["bitfinex","BTCUSD",1761270877023,0.18065215,110710.0,110680.0,0.19373617]
["bitfinex","BTCUSD",1761270877239,0.31042629,110690.0,110680.0,0.35245526]
["bitfinex","BTCUSD",1761270877449,0.49109626,110700.0,110680.0,0.35245526]
["bitfinex","BTCUSD",1761270877904,0.49109626,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270878534,0.49122824,110700.0,110680.0,0.35245526]
["bitfinex","BTCUSD",1761270879482,0.49122824,110700.0,110680.0,0.19373526]
["bitfinex","BTCUSD",1761270880516,0.49122824,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270885917,0.31055827,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270887299,0.49122674,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270888816,0.18080045,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270889781,0.00013198,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761270889983,0.00013198,110700.0,110690.0,0.18468479]
["bitfinex","BTCUSD",1761270892760,0.31061632,110700.0,110690.0,0.18468479]
["bitfinex","BTCUSD",1761270895597,0.18073377,110660.0,110650.0,0.344]
["bitfinex","BTCUSD",1761270895801,0.89152146,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761270896447,0.18073124,110670.0,110650.0,0.004]
["bitfinex","BTCUSD",1761270896649,0.49121811,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761270897364,0.80170245,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761270897765,0.81291658,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761270899233,0.80170245,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761270901545,0.34991219,110670.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1761270901803,0.31048434,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1761270902543,0.49121811,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1761270902734,0.49121811,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761270903649,0.49121811,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1761270904045,0.80170245,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1761270904973,0.62096868,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1761270905179,0.31048434,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1761270905961,0.49121811,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1761270907334,0.31048434,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1761270912061,0.34004867,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761270912665,0.31053301,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761270913345,4.867e-05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761270913563,4.867e-05,110670.0,110660.0,0.94577711]
["bitfinex","BTCUSD",1761270913776,4.867e-05,110670.0,110660.0,0.92770374]
["bitfinex","BTCUSD",1761270914962,4.867e-05,110670.0,110660.0,0.92870374]
["bitfinex","BTCUSD",1761270915344,0.31048434,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761270915490,0.31053305,110690.0,110680.0,0.34022112]
["bitfinex","BTCUSD",1761270916468,0.31053305,110690.0,110680.0,0.34122112]
["bitfinex","BTCUSD",1761270921039,0.30553305,110690.0,110680.0,0.34122112]
["bitfinex","BTCUSD",1761270921614,4.871e-05,110690.0,110680.0,0.34122112]
["bitfinex","BTCUSD",1761270921771,0.31053305,110690.0,110680.0,0.34122112]
["bitfinex","BTCUSD",1761270928022,0.31053305,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270933607,4.871e-05,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270933854,0.31053305,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270940497,0.31048434,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270941682,0.31248434,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270944316,0.002,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270944516,0.31248434,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270948128,0.002,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270951600,0.31248434,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270951920,0.002,110690.0,110680.0,0.34106112]
["bitfinex","BTCUSD",1761270952136,0.002,110690.0,110680.0,0.77754675]
["bitfinex","BTCUSD",1761270952327,0.002,110690.0,110680.0,1.14587109]
["bitfinex","BTCUSD",1761270952849,0.002,110690.0,110680.0,0.83534528]
["bitfinex","BTCUSD",1761270956629,0.002,110690.0,110680.0,0.52490241]
["bitfinex","BTCUSD",1761270956832,0.002,110690.0,110680.0,0.83534528]
["bitfinex","BTCUSD",1761270960883,0.002,110690.0,110680.0,0.83934528]
["bitfinex","BTCUSD",1761270961805,0.002,110690.0,110680.0,0.47090241]
["bitfinex","BTCUSD",1761270966537,0.002,110690.0,110680.0,0.3810434]
["bitfinex","BTCUSD",1761270966735,0.002,110690.0,110680.0,0.2218834]
["bitfinex","BTCUSD",1761270966940,0.002,110690.0,110680.0,0.3810834]
["bitfinex","BTCUSD",1761270969400,0.49312766,110690.0,110680.0,0.34486112]
["bitfinex","BTCUSD",1761270969719,0.49312766,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761270971898,0.49312766,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761270972732,0.49312766,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761270973137,0.83312766,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761270974368,0.83112766,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270975796,0.83212766,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270980523,0.52168479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270980723,0.83212766,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270983874,0.341,110690.0,110680.0,0.20277123]
["bitfinex","BTCUSD",1761270984076,0.52168479,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761270984277,0.52168479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270984517,0.52168479,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761270984954,0.341,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761270987214,0.52168479,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761270987712,0.83212766,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270988793,0.92194667,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270988998,1.31350843,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270989202,1.00778525,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270989634,1.00678525,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270990002,1.00778525,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270990248,1.00678525,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270990610,1.00778525,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270994160,0.95914483,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270995792,1.00778525,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761270999225,0.97530678,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271002511,0.66486391,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271002717,0.97520278,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271014742,1.28608567,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271016202,1.23744525,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271017254,1.30238958,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271018206,1.23744525,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271018394,1.30238958,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271020553,0.9917267,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271020919,1.30238958,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271021635,0.9917267,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271023326,0.92678237,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271024371,0.97559587,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271024689,0.97559435,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271026361,0.61942603,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271027207,0.61470634,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271027369,0.21422445,110690.0,110680.0,0.31466288]
["bitfinex","BTCUSD",1761271027569,0.21422445,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271027770,0.52488733,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271028186,0.21422445,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271028789,0.18168479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271028989,0.51868312,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271032342,0.85868312,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271036440,0.89122278,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271037087,1.02985377,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271042031,0.98104179,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271044355,1.02985377,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271044560,0.2405599,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271044970,0.5805599,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271045398,0.54802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271045601,0.54802024,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271048357,0.54802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271048772,0.54802024,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271049658,0.54802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271049874,0.85868312,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271051547,0.54802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271053113,0.85868312,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271054740,0.85868312,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271056397,0.85868312,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271058407,0.54802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271058592,0.36733545,110690.0,110680.0,0.495364]
["bitfinex","BTCUSD",1761271058791,0.02733545,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271060019,0.20802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271060205,0.51868312,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271063484,0.51868312,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271069280,0.85868312,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271071289,0.89122278,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271072610,1.34461052,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271072826,1.08275962,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271073034,1.02985377,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271074844,1.0298148,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271075414,0.98100282,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271078378,0.67037891,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271078583,0.98100282,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271080255,0.5805599,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271080815,0.89118381,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271081919,0.5805599,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271082504,0.39987511,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271082705,0.54802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271089305,0.36733545,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271089595,0.54802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271090277,0.36733545,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271091574,0.54802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271092665,0.85864415,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271093332,0.85864415,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271093675,0.85864415,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271096664,0.85864415,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271098215,0.85864415,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271099067,0.85864415,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271099735,0.54802024,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271104576,0.36733545,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271105514,0.02733545,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271106359,0.02733545,110690.0,110680.0,0.49532503]
["bitfinex","BTCUSD",1761271106584,0.02733545,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271107626,0.02633545,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271108651,0.02733545,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761271126421,0.001,110690.0,110680.0,0.62132632]
["bitfinex","BTCUSD",1761271126631,0.001,110690.0,110680.0,0.67916632]
["bitfinex","BTCUSD",1761271127244,0.004,110700.0,110690.0,0.21686707]
["bitfinex","BTCUSD",1761271127534,0.004,110700.0,110690.0,0.77633622]
["bitfinex","BTCUSD",1761271128464,0.004,110700.0,110690.0,0.77733622]
["bitfinex","BTCUSD",1761271129987,0.005,110700.0,110690.0,0.78433622]
["bitfinex","BTCUSD",1761271131605,0.50038639,110720.0,110700.0,0.18065222]
["bitfinex","BTCUSD",1761271131809,0.31062391,110710.0,110700.0,0.18065222]
["bitfinex","BTCUSD",1761271132006,0.52727039,110720.0,110700.0,0.18065222]
["bitfinex","BTCUSD",1761271132678,0.21664648,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761271133080,0.22567827,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761271134239,0.22567827,110720.0,110700.0,0.18065222]
["bitfinex","BTCUSD",1761271134427,0.22567827,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1761271135993,0.22567827,110720.0,110700.0,0.18065222]
["bitfinex","BTCUSD",1761271136202,0.53630218,110720.0,110700.0,0.18365222]
["bitfinex","BTCUSD",1761271136412,0.53630218,110720.0,110700.0,0.18065222]
["bitfinex","BTCUSD",1761271136834,0.53609712,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1761271137090,0.53609712,110720.0,110700.0,0.18065222]
["bitfinex","BTCUSD",1761271137300,0.53609712,110720.0,110700.0,0.18365222]
["bitfinex","BTCUSD",1761271138009,0.22567827,110720.0,110700.0,0.18365222]
["bitfinex","BTCUSD",1761271138212,0.53609712,110720.0,110700.0,0.18365222]
["bitfinex","BTCUSD",1761271138626,0.22567827,110720.0,110700.0,0.18365222]
["bitfinex","BTCUSD",1761271138818,0.53609712,110720.0,110700.0,0.18365222]
["bitfinex","BTCUSD",1761271139495,0.18065215,110710.0,110700.0,0.18365222]
["bitfinex","BTCUSD",1761271139696,0.491071,110710.0,110700.0,0.18365222]
["bitfinex","BTCUSD",1761271139903,0.491071,110710.0,110700.0,0.18366847]
["bitfinex","BTCUSD",1761271140477,0.491071,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761271140958,0.31041885,110710.0,110700.0,0.18466847]
["bitfinex","BTCUSD",1761271141378,0.491071,110710.0,110700.0,0.18466847]
["bitfinex","BTCUSD",1761271141883,0.491071,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761271143570,0.491071,110710.0,110700.0,0.18466847]
["bitfinex","BTCUSD",1761271144250,0.491071,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761271147108,0.58089001,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761271147747,0.59780607,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761271148496,0.63034573,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761271148915,0.18066847,110700.0,110690.0,0.18083066]
["bitfinex","BTCUSD",1761271149053,0.50800338,110700.0,110690.0,0.18083066]
["bitfinex","BTCUSD",1761271149274,0.50800338,110700.0,110690.0,0.00014623]
["bitfinex","BTCUSD",1761271149919,0.50800338,110700.0,110690.0,0.18083102]
["bitfinex","BTCUSD",1761271150356,0.50800338,110700.0,110690.0,0.18483102]
["bitfinex","BTCUSD",1761271151493,0.50800338,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271155263,0.50800338,110700.0,110690.0,0.18483102]
["bitfinex","BTCUSD",1761271159391,0.50800338,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271163390,0.50800338,110700.0,110690.0,0.18483102]
["bitfinex","BTCUSD",1761271165695,0.32733491,110700.0,110690.0,0.18483102]
["bitfinex","BTCUSD",1761271172618,0.01691606,110700.0,110690.0,0.49524987]
["bitfinex","BTCUSD",1761271173021,0.86361178,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761271173224,0.88054798,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761271174046,0.88054686,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761271175002,0.88054686,110710.0,110700.0,0.18366847]
["bitfinex","BTCUSD",1761271176719,0.88054686,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1761271177805,0.86361066,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1761271182503,0.86361066,110710.0,110700.0,0.007]
["bitfinex","BTCUSD",1761271198762,0.91248685,110710.0,110700.0,0.007]
["bitfinex","BTCUSD",1761271201062,1.00230586,110710.0,110700.0,0.007]
["bitfinex","BTCUSD",1761271201279,1.31278892,110710.0,110700.0,0.007]
["bitfinex","BTCUSD",1761271202824,1.31278892,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761271204166,0.9697662,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271208306,1.00227934,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271209022,0.9697662,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271216856,0.61346014,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271217985,0.9239432,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271218892,0.61346014,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271219704,0.95346014,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271219904,1.31275518,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271222209,1.40257419,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271222387,1.31275518,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271223215,1.28024926,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761271224590,1.28024926,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1761271224790,1.28024926,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1761271224791,1.2849684,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1761271225031,0.52066847,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271225262,1.2314536,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271225475,1.2801972,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271226575,1.30719964,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271226776,1.32340037,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271227119,1.32440037,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271227320,1.37748041,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271229980,1.39135866,110700.0,110690.0,0.00414623]
["bitfinex","BTCUSD",1761271231991,0.83116785,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271232200,0.96968061,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271233229,0.97068061,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271237920,1.21768061,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271241938,1.28368633,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271244959,1.21768061,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271248187,1.20102789,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271249290,1.15233414,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271251420,1.21727847,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761271259904,0.86114805,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271260106,1.20114805,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271260321,1.20014805,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271260533,1.20114805,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271260713,1.2012761,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271260898,1.2002761,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271264550,1.23279345,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271270115,1.18397954,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271270734,1.23279345,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271270965,1.18397954,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271271198,1.23279345,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271274390,1.18397954,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761271279857,0.27951735,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761271280063,0.587,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761271280237,0.27399633,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761271280587,0.92460744,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761271281211,0.61399633,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761271282269,0.61399633,110690.0,110680.0,0.49631223]
["bitfinex","BTCUSD",1761271282635,0.02699633,110690.0,110680.0,0.80692334]
["bitfinex","BTCUSD",1761271282844,0.02699633,110690.0,110680.0,0.49631223]
["bitfinex","BTCUSD",1761271283247,0.02699633,110690.0,110680.0,0.49531223]
["bitfinex","BTCUSD",1761271283516,0.02699633,110690.0,110680.0,0.49931223]
["bitfinex","BTCUSD",1761271285357,0.02699633,110690.0,110680.0,0.96872334]
["bitfinex","BTCUSD",1761271285580,0.02699633,110690.0,110680.0,0.65985671]
["bitfinex","BTCUSD",1761271286818,0.02699633,110690.0,110680.0,0.69603899]
["bitfinex","BTCUSD",1761271289023,0.02699633,110690.0,110680.0,0.785858]
["bitfinex","BTCUSD",1761271289230,0.02699633,110690.0,110680.0,1.09646911]
["bitfinex","BTCUSD",1761271289639,0.02699633,110690.0,110680.0,1.15430911]
["bitfinex","BTCUSD",1761271291551,0.02699633,110690.0,110680.0,0.53308689]
["bitfinex","BTCUSD",1761271291757,0.02699633,110690.0,110680.0,0.843698]
["bitfinex","BTCUSD",1761271291960,0.13707443,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761271292167,0.13716245,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761271293526,0.13716245,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761271293769,8.802e-05,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761271293944,0.31069913,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761271294387,0.31069913,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761271294590,8.802e-05,110710.0,110700.0,0.18366847]
["bitfinex","BTCUSD",1761271294786,0.31069913,110710.0,110700.0,0.18366847]
["bitfinex","BTCUSD",1761271297379,0.31069913,110710.0,110700.0,0.18473041]
["bitfinex","BTCUSD",1761271299245,8.802e-05,110710.0,110700.0,0.18473041]
["bitfinex","BTCUSD",1761271299428,0.31069913,110710.0,110700.0,0.18473041]
["bitfinex","BTCUSD",1761271304133,8.802e-05,110710.0,110700.0,0.18473041]
["bitfinex","BTCUSD",1761271308181,4.285e-05,110710.0,110700.0,0.18473041]
["bitfinex","BTCUSD",1761271308558,0.31065396,110710.0,110700.0,0.18473041]
["bitfinex","BTCUSD",1761271311744,0.31065396,110710.0,110700.0,0.18873041]
["bitfinex","BTCUSD",1761271317469,4.285e-05,110710.0,110700.0,0.18873041]
["bitfinex","BTCUSD",1761271320406,4.285e-05,110710.0,110700.0,0.49934152]
["bitfinex","BTCUSD",1761271320821,4.285e-05,110710.0,110700.0,0.18873041]
["bitfinex","BTCUSD",1761271332467,0.49108453,110710.0,110700.0,0.18873041]
["bitfinex","BTCUSD",1761271334211,0.49108453,110710.0,110700.0,0.00806194]
["bitfinex","BTCUSD",1761271337530,0.49108453,110710.0,110700.0,0.18873041]
["bitfinex","BTCUSD",1761271338378,0.49108453,110710.0,110700.0,0.00806194]
["bitfinex","BTCUSD",1761271338834,0.49108453,110710.0,110700.0,0.18873041]
["bitfinex","BTCUSD",1761271341942,0.49108453,110710.0,110700.0,0.00806194]
["bitfinex","BTCUSD",1761271343640,0.90461083,110710.0,110700.0,0.00806194]
["bitfinex","BTCUSD",1761271343814,1.33733672,110710.0,110700.0,0.00806194]
["bitfinex","BTCUSD",1761271344024,1.35363328,110710.0,110700.0,0.00806194]
["bitfinex","BTCUSD",1761271344426,1.28010698,110710.0,110700.0,0.00506194]
["bitfinex","BTCUSD",1761271344826,1.23129307,110710.0,110700.0,0.00706194]
["bitfinex","BTCUSD",1761271345284,1.28001738,110710.0,110700.0,0.00706194]
["bitfinex","BTCUSD",1761271346106,1.28101738,110710.0,110700.0,0.00506194]
["bitfinex","BTCUSD",1761271346784,1.28101738,110710.0,110700.0,0.00606194]
["bitfinex","BTCUSD",1761271346986,1.28101738,110710.0,110700.0,0.00506194]
["bitfinex","BTCUSD",1761271348420,1.37083639,110710.0,110700.0,0.00506194]
["bitfinex","BTCUSD",1761271348748,1.37555577,110710.0,110700.0,0.00506194]
["bitfinex","BTCUSD",1761271349154,1.32683146,110710.0,110700.0,0.00506194]
["bitfinex","BTCUSD",1761271349349,1.39177579,110710.0,110700.0,0.00506194]
["bitfinex","BTCUSD",1761271349934,1.54895678,110710.0,110700.0,0.00506194]
["bitfinex","BTCUSD",1761271350382,0.52066847,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1761271350582,1.31233504,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1761271351016,1.31233504,110700.0,110690.0,0.00434119]
["bitfinex","BTCUSD",1761271352344,1.31233504,110700.0,110690.0,0.00534119]
["bitfinex","BTCUSD",1761271352548,1.31333504,110700.0,110690.0,0.00534119]
["bitfinex","BTCUSD",1761271352746,1.40006289,110700.0,110690.0,0.00434119]
["bitfinex","BTCUSD",1761271353149,1.4689513,110700.0,110690.0,0.00434119]
["bitfinex","BTCUSD",1761271353654,1.4365239,110700.0,110690.0,0.00434119]
["bitfinex","BTCUSD",1761271354071,1.4355239,110700.0,110690.0,0.00434119]
["bitfinex","BTCUSD",1761271354279,1.4365239,110700.0,110690.0,0.00434119]
["bitfinex","BTCUSD",1761271354531,0.52076644,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1761271354749,1.30151617,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1761271354963,1.35337167,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1761271355437,1.38122571,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1761271355641,1.4019828,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1761271355867,1.36957538,110640.0,110630.0,0.00404517]
["bitfinex","BTCUSD",1761271356319,1.40189477,110640.0,110630.0,0.00504517]
["bitfinex","BTCUSD",1761271356538,1.40189477,110640.0,110630.0,0.00404517]
["bitfinex","BTCUSD",1761271356743,1.47125421,110640.0,110630.0,0.00404517]
["bitfinex","BTCUSD",1761271357398,1.42364308,110640.0,110630.0,0.00404517]
["bitfinex","BTCUSD",1761271359319,0.52081547,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761271359527,0.92102401,110610.0,110600.0,0.00448802]
["bitfinex","BTCUSD",1761271360219,0.94516343,110610.0,110600.0,0.00448802]
["bitfinex","BTCUSD",1761271360657,0.94516343,110610.0,110600.0,0.00756135]
["bitfinex","BTCUSD",1761271361288,1.01409434,110610.0,110600.0,0.00756135]
["bitfinex","BTCUSD",1761271361499,0.70370481,110610.0,110600.0,0.00756135]
["bitfinex","BTCUSD",1761271361705,1.01409434,110610.0,110600.0,0.00756135]
["bitfinex","BTCUSD",1761271361966,1.01409434,110610.0,110600.0,0.01056135]
["bitfinex","BTCUSD",1761271362436,0.70370481,110610.0,110600.0,0.01056135]
["bitfinex","BTCUSD",1761271362649,1.01409434,110610.0,110600.0,0.01056135]
["bitfinex","BTCUSD",1761271366405,1.10391335,110610.0,110600.0,0.01056135]
["bitfinex","BTCUSD",1761271366626,1.41430288,110610.0,110600.0,0.01056135]
["bitfinex","BTCUSD",1761271366840,1.32448387,110610.0,110600.0,0.01056135]
["bitfinex","BTCUSD",1761271367712,1.32448387,110610.0,110600.0,0.00756135]
["bitfinex","BTCUSD",1761271368127,1.32448387,110610.0,110600.0,0.00956135]
["bitfinex","BTCUSD",1761271368345,0.70370481,110610.0,110600.0,0.00756135]
["bitfinex","BTCUSD",1761271368557,1.32448387,110610.0,110600.0,0.00956135]
["bitfinex","BTCUSD",1761271369503,0.70370481,110610.0,110600.0,0.00956135]
["bitfinex","BTCUSD",1761271369702,1.01409434,110610.0,110600.0,0.00956135]
["bitfinex","BTCUSD",1761271370997,0.80755815,110610.0,110600.0,0.00956135]
["bitfinex","BTCUSD",1761271371205,0.98837362,110610.0,110600.0,0.00956135]
["bitfinex","BTCUSD",1761271374289,1.0077224,110610.0,110600.0,0.00956135]
["bitfinex","BTCUSD",1761271376285,0.36370481,110610.0,110600.0,0.19039317]
["bitfinex","BTCUSD",1761271379489,0.38310346,110610.0,110600.0,0.19039317]
["bitfinex","BTCUSD",1761271381907,0.01939865,110610.0,110600.0,0.19039317]
["bitfinex","BTCUSD",1761271382133,0.52079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761271382348,0.63004282,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761271382753,0.94101033,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761271383422,0.97332972,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761271383963,0.97332972,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761271384387,1.01295809,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761271384811,1.01295809,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761271385057,0.52119145,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1761271385286,0.06803581,110620.0,110610.0,0.49378298]
["bitfinex","BTCUSD",1761271385509,0.05194535,110620.0,110610.0,0.49378298]
["bitfinex","BTCUSD",1761271385989,0.01942468,110620.0,110610.0,0.49378298]
["bitfinex","BTCUSD",1761271387623,0.01942468,110620.0,110610.0,0.49651459]
["bitfinex","BTCUSD",1761271387809,0.01942468,110620.0,110610.0,0.18554708]
["bitfinex","BTCUSD",1761271388021,0.33039219,110620.0,110610.0,0.18554708]
["bitfinex","BTCUSD",1761271388225,0.01942468,110620.0,110610.0,0.18554708]
["bitfinex","BTCUSD",1761271389402,0.33039219,110620.0,110610.0,0.18554708]
["bitfinex","BTCUSD",1761271389800,0.51119132,110620.0,110610.0,0.18554708]
["bitfinex","BTCUSD",1761271389946,0.51119132,110620.0,110610.0,0.00473161]
["bitfinex","BTCUSD",1761271391002,0.91197784,110620.0,110610.0,0.00473161]
["bitfinex","BTCUSD",1761271391356,0.94449851,110620.0,110610.0,0.00473161]
["bitfinex","BTCUSD",1761271392161,0.633531,110620.0,110610.0,0.00473161]
["bitfinex","BTCUSD",1761271393931,0.94449851,110620.0,110610.0,0.00473161]
["bitfinex","BTCUSD",1761271395429,1.28449851,110620.0,110610.0,0.00473161]
["bitfinex","BTCUSD",1761271395653,1.33310964,110620.0,110610.0,0.00473161]
["bitfinex","BTCUSD",1761271398232,1.30058897,110620.0,110610.0,0.00473161]
["bitfinex","BTCUSD",1761271399828,1.30005397,110620.0,110610.0,0.00273161]
["bitfinex","BTCUSD",1761271400523,1.30005397,110620.0,110610.0,0.00373161]
["bitfinex","BTCUSD",1761271400949,1.33254776,110620.0,110610.0,0.00273161]
["bitfinex","BTCUSD",1761271401171,1.33254776,110620.0,110610.0,0.00373161]
["bitfinex","BTCUSD",1761271402122,0.71061274,110620.0,110610.0,0.00373161]
["bitfinex","BTCUSD",1761271402327,1.33254776,110620.0,110610.0,0.00373161]
["bitfinex","BTCUSD",1761271402862,0.97296912,110620.0,110610.0,0.00373161]
["bitfinex","BTCUSD",1761271403062,0.66200161,110620.0,110610.0,0.00373161]
["bitfinex","BTCUSD",1761271403267,0.97296912,110620.0,110610.0,0.00373161]
["bitfinex","BTCUSD",1761271404544,0.97296912,110620.0,110610.0,0.18454708]
["bitfinex","BTCUSD",1761271406352,0.79216999,110620.0,110610.0,0.18454708]
["bitfinex","BTCUSD",1761271406633,0.7596762,110620.0,110610.0,0.18454708]
["bitfinex","BTCUSD",1761271408010,0.01888968,110620.0,110610.0,0.49551459]
["bitfinex","BTCUSD",1761271409495,0.01888968,110620.0,110610.0,0.49451459]
["bitfinex","BTCUSD",1761271409742,0.01888968,110620.0,110610.0,0.49651459]
["bitfinex","BTCUSD",1761271409969,0.96642203,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271410197,1.05624104,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271410425,1.02374725,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271411077,1.05624104,110640.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271411930,1.07573745,110640.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271412342,1.04424366,110640.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271412771,1.04324366,110640.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271413219,1.04424366,110640.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271413413,0.31096751,110630.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271413625,0.33046392,110630.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271415167,0.01949641,110630.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271415366,1.04324366,110640.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271416026,1.04324366,110640.0,110620.0,0.1988666]
["bitfinex","BTCUSD",1761271416285,1.04324366,110640.0,110620.0,0.1998666]
["bitfinex","BTCUSD",1761271416498,1.04324366,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271416709,1.04424366,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271417948,1.35521117,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271418373,1.35421117,110640.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271418579,0.31096751,110630.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271418783,0.33046392,110630.0,110620.0,0.18078669]
["bitfinex","BTCUSD",1761271418916,0.33046392,110630.0,110620.0,0.18317663]
["bitfinex","BTCUSD",1761271419941,0.33046392,110630.0,110620.0,0.18417663]
["bitfinex","BTCUSD",1761271420523,0.5112467,110630.0,110620.0,0.18417663]
["bitfinex","BTCUSD",1761271427845,0.5112467,110630.0,110620.0,0.18418907]
["bitfinex","BTCUSD",1761271430344,0.33046392,110630.0,110620.0,0.18418907]
["bitfinex","BTCUSD",1761271430804,0.01949641,110630.0,110620.0,0.18418907]
["bitfinex","BTCUSD",1761271431012,0.68374725,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271431187,0.70324161,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271432005,0.70324161,110640.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1761271432212,0.70424161,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761271432412,0.70424161,110640.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1761271432618,0.70424161,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271432901,0.70324161,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271433103,0.70424161,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271434349,0.70324161,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271434698,0.70424161,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761271436782,0.70424161,110640.0,110630.0,0.18283111]
["bitfinex","BTCUSD",1761271437408,0.7367354,110640.0,110630.0,0.00204833]
["bitfinex","BTCUSD",1761271438177,1.04770291,110640.0,110630.0,0.00204833]
["bitfinex","BTCUSD",1761271440319,0.42576789,110640.0,110630.0,0.00204833]
["bitfinex","BTCUSD",1761271440648,1.04770291,110640.0,110630.0,0.00204833]
["bitfinex","BTCUSD",1761271442914,1.46467765,110640.0,110600.0,0.00448802]
["bitfinex","BTCUSD",1761271443133,0.94589774,110610.0,110600.0,0.00448802]
["bitfinex","BTCUSD",1761271443343,1.26858201,110610.0,110600.0,0.00448802]
["bitfinex","BTCUSD",1761271444627,0.80266581,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761271444845,0.60155704,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761271445269,0.94155704,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761271445868,0.94155704,110590.0,110580.0,0.0024]
["bitfinex","BTCUSD",1761271456161,0.74020019,110590.0,110580.0,0.0024]
["bitfinex","BTCUSD",1761271456370,0.76070887,110590.0,110580.0,0.0024]
["bitfinex","BTCUSD",1761271456663,0.94155704,110590.0,110580.0,0.00410818]
["bitfinex","BTCUSD",1761271464446,0.581576,110590.0,110580.0,0.00410818]
["bitfinex","BTCUSD",1761271469785,0.89248482,110590.0,110580.0,0.00410818]
["bitfinex","BTCUSD",1761271469983,0.581576,110590.0,110580.0,0.00410818]
["bitfinex","BTCUSD",1761271471353,0.921576,110590.0,110580.0,0.00210818]
["bitfinex","BTCUSD",1761271471561,0.9540615,110590.0,110580.0,0.00210818]
["bitfinex","BTCUSD",1761271471757,0.9540615,110590.0,110580.0,0.00310818]
["bitfinex","BTCUSD",1761271472189,0.921576,110590.0,110580.0,0.00310818]
["bitfinex","BTCUSD",1761271472423,0.9540615,110590.0,110580.0,0.00310818]
["bitfinex","BTCUSD",1761271474457,0.97030426,110590.0,110580.0,0.00310818]
["bitfinex","BTCUSD",1761271476403,0.96030426,110590.0,110580.0,0.00310818]
["bitfinex","BTCUSD",1761271482077,1.14268217,110580.0,110570.0,0.0044]
["bitfinex","BTCUSD",1761271482289,0.98997932,110580.0,110570.0,0.0044]
["bitfinex","BTCUSD",1761271482946,1.30088814,110580.0,110570.0,0.0044]
["bitfinex","BTCUSD",1761271483854,0.98997932,110580.0,110570.0,0.0044]
["bitfinex","BTCUSD",1761271484476,0.98997932,110580.0,110570.0,0.0054]
["bitfinex","BTCUSD",1761271485160,1.30088814,110580.0,110570.0,0.0054]
["bitfinex","BTCUSD",1761271487335,1.25204031,110580.0,110570.0,0.0054]
["bitfinex","BTCUSD",1761271487777,1.25204031,110580.0,110570.0,0.00574175]
["bitfinex","BTCUSD",1761271488197,1.31698464,110580.0,110570.0,0.00574175]
["bitfinex","BTCUSD",1761271489681,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761271489881,0.64994304,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761271490512,0.71884465,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761271491128,0.71884465,110570.0,110560.0,0.0024]
["bitfinex","BTCUSD",1761271495447,0.75134228,110570.0,110560.0,0.00274179]
["bitfinex","BTCUSD",1761271495868,0.73163826,110570.0,110560.0,0.00274179]
["bitfinex","BTCUSD",1761271495983,1.01004945,110570.0,110560.0,0.00274179]
["bitfinex","BTCUSD",1761271496397,1.04254708,110570.0,110560.0,0.00274179]
["bitfinex","BTCUSD",1761271498920,0.69914063,110570.0,110560.0,0.00274179]
["bitfinex","BTCUSD",1761271499130,1.01004945,110570.0,110560.0,0.00274179]
["bitfinex","BTCUSD",1761271500439,1.00986145,110570.0,110560.0,0.00274179]
["bitfinex","BTCUSD",1761271504677,1.0102423,110570.0,110560.0,0.00274179]
["bitfinex","BTCUSD",1761271506151,0.17807175,110570.0,110560.0,0.18363904]
["bitfinex","BTCUSD",1761271506343,0.08844074,110570.0,110560.0,0.49492871]
["bitfinex","BTCUSD",1761271506591,0.08844074,110570.0,110560.0,0.18363904]
["bitfinex","BTCUSD",1761271506797,0.08844074,110570.0,110560.0,0.49492871]
["bitfinex","BTCUSD",1761271508273,0.08844074,110570.0,110560.0,0.18363904]
["bitfinex","BTCUSD",1761271508538,0.08844074,110570.0,110560.0,0.49492871]
["bitfinex","BTCUSD",1761271509937,0.08844074,110570.0,110560.0,0.18363904]
["bitfinex","BTCUSD",1761271510053,0.08844074,110570.0,110560.0,0.49492871]
["bitfinex","BTCUSD",1761271512805,0.08844074,110570.0,110560.0,0.18363904]
["bitfinex","BTCUSD",1761271513024,0.08844074,110570.0,110560.0,0.49492871]
["bitfinex","BTCUSD",1761271515315,0.06890161,110570.0,110560.0,0.49492871]
["bitfinex","BTCUSD",1761271515515,1.07915598,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761271515720,1.18847598,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761271516506,0.69632,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761271516728,0.76273399,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761271518720,1.07402366,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761271518904,0.76273399,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761271521207,1.56617786,110580.0,110560.0,0.00074179]
["bitfinex","BTCUSD",1761271521414,0.83217055,110570.0,110560.0,0.00074179]
["bitfinex","BTCUSD",1761271521731,0.85167154,110570.0,110560.0,0.00074179]
["bitfinex","BTCUSD",1761271521922,0.94149055,110570.0,110560.0,0.00074179]
["bitfinex","BTCUSD",1761271523594,0.7604771,110570.0,110560.0,0.00174179]
["bitfinex","BTCUSD",1761271529377,0.94149055,110570.0,110560.0,0.00174179]
["bitfinex","BTCUSD",1761271535269,1.28527785,110570.0,110560.0,0.00174179]
["bitfinex","BTCUSD",1761271535688,1.33407305,110570.0,110560.0,0.00174179]
["bitfinex","BTCUSD",1761271539657,1.02278338,110570.0,110560.0,0.00174179]
["bitfinex","BTCUSD",1761271539858,0.97398818,110570.0,110560.0,0.00174179]
["bitfinex","BTCUSD",1761271544043,1.28527785,110570.0,110560.0,0.00174179]
["bitfinex","BTCUSD",1761271547313,1.33407305,110570.0,110560.0,0.00174179]
["bitfinex","BTCUSD",1761271550906,1.30157542,110570.0,110560.0,0.00174179]
["bitfinex","BTCUSD",1761271551322,0.52091361,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761271551578,1.25281295,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761271551815,1.28534764,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761271552207,0.97405797,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761271552746,0.97405797,110550.0,110540.0,0.00748668]
["bitfinex","BTCUSD",1761271552961,0.97405797,110550.0,110540.0,0.00848668]
["bitfinex","BTCUSD",1761271553173,1.04042896,110550.0,110540.0,0.00848668]
["bitfinex","BTCUSD",1761271553395,1.05689331,110550.0,110540.0,0.00848668]
["bitfinex","BTCUSD",1761271553942,1.36818298,110550.0,110540.0,0.00848668]
["bitfinex","BTCUSD",1761271556892,1.36818298,110550.0,110540.0,0.00917041]
["bitfinex","BTCUSD",1761271557293,1.33564829,110550.0,110540.0,0.00917041]
["bitfinex","BTCUSD",1761271558281,1.33565144,110550.0,110540.0,0.00917041]
["bitfinex","BTCUSD",1761271561250,1.36818613,110550.0,110540.0,0.00917041]
["bitfinex","BTCUSD",1761271561678,0.74560679,110550.0,110540.0,0.00917041]
["bitfinex","BTCUSD",1761271561883,1.36818613,110550.0,110540.0,0.00917041]
["bitfinex","BTCUSD",1761271562122,1.36818613,110550.0,110540.0,0.00817041]
["bitfinex","BTCUSD",1761271562341,1.36818613,110550.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761271562342,0.52092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761271562574,1.59665683,110540.0,110530.0,0.00044871]
["bitfinex","BTCUSD",1761271562803,1.64545203,110540.0,110530.0,0.00044871]
["bitfinex","BTCUSD",1761271563499,1.33416236,110540.0,110530.0,0.00044871]
["bitfinex","BTCUSD",1761271563934,1.64545203,110540.0,110530.0,0.00044871]
["bitfinex","BTCUSD",1761271564382,1.33416236,110540.0,110530.0,0.00044871]
["bitfinex","BTCUSD",1761271564600,1.33416236,110540.0,110530.0,0.00344871]
["bitfinex","BTCUSD",1761271564813,1.33416236,110540.0,110530.0,0.00044871]
["bitfinex","BTCUSD",1761271565020,1.28536716,110540.0,110530.0,0.00044871]
["bitfinex","BTCUSD",1761271565234,1.28636716,110540.0,110530.0,0.00044871]
["bitfinex","BTCUSD",1761271566697,0.97530407,110540.0,110530.0,0.00044871]
["bitfinex","BTCUSD",1761271568012,0.97530407,110540.0,110530.0,0.00079064]
["bitfinex","BTCUSD",1761271568254,0.18094634,110530.0,110520.0,0.00399064]
["bitfinex","BTCUSD",1761271568467,0.60178574,110530.0,110520.0,0.00403931]
["bitfinex","BTCUSD",1761271573881,0.60178574,110530.0,110520.0,0.00438129]
["bitfinex","BTCUSD",1761271574524,0.29026949,110530.0,110520.0,0.00438129]
["bitfinex","BTCUSD",1761271574769,0.01950414,110530.0,110520.0,0.51495653]
["bitfinex","BTCUSD",1761271574989,0.54043478,110540.0,110520.0,0.18534401]
["bitfinex","BTCUSD",1761271575207,0.54043478,110540.0,110520.0,0.20344028]
["bitfinex","BTCUSD",1761271575412,0.54043478,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761271575869,0.01950414,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761271576098,0.60381502,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271576308,0.69363403,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271576727,0.001,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271576943,0.02050414,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271577069,0.01950414,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271577300,0.69563403,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271577526,0.69363403,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271577982,0.001,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271578187,0.01950414,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271578406,0.69363403,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271578674,0.69563403,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271578835,0.69663403,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271579689,0.49581126,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271579891,0.67675515,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271580111,0.001,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271580322,0.01950414,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271580755,0.67875515,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271580956,0.67675515,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271581417,0.001,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271581618,0.67575515,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271583051,0.67875515,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271585127,0.27741989,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761271585337,0.61741989,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761271586139,0.61441989,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761271586590,0.61741989,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761271588093,0.07096597,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761271588299,0.07096597,110550.0,110540.0,0.51053922]
["bitfinex","BTCUSD",1761271588300,0.003,110550.0,110540.0,0.51053922]
["bitfinex","BTCUSD",1761271588551,0.003,110550.0,110540.0,0.49244623]
["bitfinex","BTCUSD",1761271588721,0.003,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761271589149,0.002,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761271589371,0.00140576,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271589777,0.02089594,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271590360,0.00140576,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271591036,0.00140576,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761271595433,0.00140576,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271595632,0.00140576,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761271596269,0.49381926,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761271596598,0.18230301,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271603489,0.20179224,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271605779,0.51330849,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271610783,0.33241124,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271611739,0.02089499,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761271622521,0.02089499,110560.0,110550.0,0.35820497]
["bitfinex","BTCUSD",1761271622721,0.02089499,110560.0,110550.0,0.34011361]
["bitfinex","BTCUSD",1761271623167,0.02089499,110560.0,110550.0,0.74144887]
["bitfinex","BTCUSD",1761271623369,0.00140576,110560.0,110550.0,0.74144887]
["bitfinex","BTCUSD",1761271624192,0.00140576,110560.0,110550.0,0.74344887]
["bitfinex","BTCUSD",1761271624869,0.00140576,110560.0,110550.0,0.74444887]
["bitfinex","BTCUSD",1761271626751,0.00140576,110560.0,110550.0,0.74410353]
["bitfinex","BTCUSD",1761271628336,0.00140576,110560.0,110550.0,0.43293262]
["bitfinex","BTCUSD",1761271628792,0.00140576,110560.0,110550.0,0.74410353]
["bitfinex","BTCUSD",1761271631585,0.00140576,110560.0,110550.0,0.78028581]
["bitfinex","BTCUSD",1761271635507,0.00140576,110560.0,110550.0,0.4691149]
["bitfinex","BTCUSD",1761271635748,0.00140576,110560.0,110550.0,0.78028581]
["bitfinex","BTCUSD",1761271636363,0.00140576,110560.0,110550.0,0.4691149]
["bitfinex","BTCUSD",1761271636598,0.00140576,110560.0,110550.0,0.78028581]
["bitfinex","BTCUSD",1761271650179,0.00140576,110560.0,110550.0,0.4691149]
["bitfinex","BTCUSD",1761271650421,0.62374758,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1761271650638,0.31257667,110560.0,110550.0,0.34307361]
["bitfinex","BTCUSD",1761271651274,0.00140576,110560.0,110550.0,0.34307361]
["bitfinex","BTCUSD",1761271652923,0.00140576,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1761271653683,0.31257667,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1761271653894,0.02093928,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1761271654553,0.33211019,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1761271657708,0.33209735,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1761271658523,0.33209735,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1761271658524,0.5129946,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1761271658693,0.82416551,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1761271659080,0.5129946,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1761271659310,0.33209735,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761271659513,0.5129946,110560.0,110550.0,0.18291361]
["bitfinex","BTCUSD",1761271659716,0.5129946,110560.0,110540.0,0.49210035]
["bitfinex","BTCUSD",1761271659927,0.5129946,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761271660827,0.5129946,110560.0,110540.0,0.18092944]
["bitfinex","BTCUSD",1761271662152,0.5129946,110560.0,110540.0,0.18192944]
["bitfinex","BTCUSD",1761271664055,0.02092644,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271664470,0.20182369,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271664650,0.02092644,110560.0,110550.0,0.49208452]
["bitfinex","BTCUSD",1761271664896,0.02092644,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271665100,0.02092644,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761271665694,0.02092644,110560.0,110550.0,0.20000497]
["bitfinex","BTCUSD",1761271665949,0.02092644,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761271666587,0.00140576,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761271674323,0.02091828,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761271675542,0.02091828,110560.0,110550.0,0.49308452]
["bitfinex","BTCUSD",1761271675740,0.00140576,110560.0,110550.0,0.49308452]
["bitfinex","BTCUSD",1761271676893,0.00140576,110560.0,110550.0,0.65224452]
["bitfinex","BTCUSD",1761271680501,0.00140576,110560.0,110550.0,0.34107361]
["bitfinex","BTCUSD",1761271681845,0.84107951,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761271682169,0.31117091,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761271682352,0.33103964,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761271683134,0.33103964,110570.0,110560.0,0.18094592]
["bitfinex","BTCUSD",1761271684142,0.33103846,110570.0,110560.0,0.18094592]
["bitfinex","BTCUSD",1761271685369,0.01986755,110570.0,110560.0,0.18094592]
["bitfinex","BTCUSD",1761271685577,0.00034176,110570.0,110560.0,0.49211683]
["bitfinex","BTCUSD",1761271685779,0.00034176,110570.0,110560.0,0.18094592]
["bitfinex","BTCUSD",1761271686674,0.00034176,110570.0,110560.0,0.18194592]
["bitfinex","BTCUSD",1761271687200,0.00034176,110570.0,110560.0,0.49311683]
["bitfinex","BTCUSD",1761271688853,0.00034176,110570.0,110560.0,0.18194592]
["bitfinex","BTCUSD",1761271702986,0.18122264,110570.0,110560.0,0.00104867]
["bitfinex","BTCUSD",1761271703191,0.20074843,110570.0,110560.0,0.00104867]
["bitfinex","BTCUSD",1761271703606,0.54074843,110570.0,110560.0,0.00104867]
["bitfinex","BTCUSD",1761271704014,0.54074843,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271705354,0.57328312,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271706575,0.54074843,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271726196,0.01986755,110570.0,110560.0,0.51022139]
["bitfinex","BTCUSD",1761271726404,0.01986755,110570.0,110560.0,0.49213167]
["bitfinex","BTCUSD",1761271726607,0.00034176,110570.0,110560.0,0.18094592]
["bitfinex","BTCUSD",1761271726822,0.00034176,110570.0,110560.0,0.19903564]
["bitfinex","BTCUSD",1761271728056,0.00034176,110570.0,110560.0,0.20003564]
["bitfinex","BTCUSD",1761271728318,0.00034176,110570.0,110560.0,0.18194592]
["bitfinex","BTCUSD",1761271728726,0.00034176,110570.0,110560.0,0.49313167]
["bitfinex","BTCUSD",1761271732038,0.00034176,110570.0,110560.0,0.18194592]
["bitfinex","BTCUSD",1761271738384,0.18122264,110570.0,110560.0,0.00104867]
["bitfinex","BTCUSD",1761271738577,0.20074843,110570.0,110560.0,0.18194592]
["bitfinex","BTCUSD",1761271744400,0.01986755,110570.0,110560.0,0.18194592]
["bitfinex","BTCUSD",1761271750232,0.18086522,110580.0,110560.0,0.18194592]
["bitfinex","BTCUSD",1761271750447,0.27068423,110580.0,110560.0,0.18194592]
["bitfinex","BTCUSD",1761271751376,0.27068423,110580.0,110560.0,0.18094592]
["bitfinex","BTCUSD",1761271761379,0.30321892,110580.0,110560.0,0.18094592]
["bitfinex","BTCUSD",1761271761977,0.32276024,110580.0,110560.0,0.18094592]
["bitfinex","BTCUSD",1761271762662,0.32676024,110580.0,110560.0,0.18094592]
["bitfinex","BTCUSD",1761271765966,0.52088088,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271766188,0.68988542,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271766408,0.71706269,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271767897,0.76785789,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271768284,0.71906269,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271782585,0.96606269,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271782775,1.01485789,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271794504,0.9823232,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271803186,0.98232327,110570.0,110560.0,4.867e-05]
["bitfinex","BTCUSD",1761271805283,0.52091361,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1761271805495,0.63027401,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271805703,0.6628517,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271806630,0.6628517,110550.0,110540.0,0.00513231]
["bitfinex","BTCUSD",1761271807762,0.72950751,110550.0,110540.0,0.00513231]
["bitfinex","BTCUSD",1761271808174,0.49499034,110550.0,110540.0,0.00513231]
["bitfinex","BTCUSD",1761271808377,0.67590395,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271818223,0.70848164,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271829436,0.75734817,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271831040,0.75934817,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271835273,0.72677048,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271836865,0.75933942,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271839257,0.39149876,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271847297,0.35892982,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271848453,0.39149876,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271849308,0.67817084,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271849522,0.62930431,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271852786,0.69775045,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271852984,0.74661698,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271853150,0.74123435,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271854329,0.77379943,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271856114,0.7249329,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271856951,0.78749309,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271857157,0.83635962,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271857603,0.77379943,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271859492,0.69236782,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271866045,0.71401467,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271866278,0.66518151,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271868989,0.71401418,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271872390,0.66518151,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271875797,0.71401996,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271886328,0.73356325,110550.0,110540.0,0.00413231]
["bitfinex","BTCUSD",1761271893950,0.73356325,110550.0,110540.0,0.00440731]
["bitfinex","BTCUSD",1761271895293,0.7661337,110550.0,110540.0,0.00440731]
["bitfinex","BTCUSD",1761271895475,0.28747624,110550.0,110540.0,0.00440731]
["bitfinex","BTCUSD",1761271895752,0.62747624,110550.0,110540.0,0.00440731]
["bitfinex","BTCUSD",1761271895952,0.62747624,110550.0,110540.0,0.0315894]
["bitfinex","BTCUSD",1761271896566,0.62547624,110550.0,110540.0,0.21251938]
["bitfinex","BTCUSD",1761271896771,0.64147349,110550.0,110540.0,0.21251938]
["bitfinex","BTCUSD",1761271897123,0.60890304,110550.0,110540.0,0.21251938]
["bitfinex","BTCUSD",1761271897731,0.60876497,110550.0,110540.0,0.21251938]
["bitfinex","BTCUSD",1761271898374,0.60876497,110550.0,110540.0,0.0315894]
["bitfinex","BTCUSD",1761271903880,0.60876497,110550.0,110540.0,0.21251938]
["bitfinex","BTCUSD",1761271904089,0.01954329,110550.0,110540.0,0.21251938]
["bitfinex","BTCUSD",1761271905207,0.20045437,110560.0,110540.0,0.21251938]
["bitfinex","BTCUSD",1761271905583,0.20045437,110560.0,110540.0,0.18533729]
["bitfinex","BTCUSD",1761271906009,0.54045437,110560.0,110550.0,0.02718059]
["bitfinex","BTCUSD",1761271906180,0.5671794,110560.0,110550.0,0.02718059]
["bitfinex","BTCUSD",1761271906380,0.5691794,110560.0,110550.0,0.02718059]
["bitfinex","BTCUSD",1761271906602,0.63614111,110560.0,110550.0,0.02718059]
["bitfinex","BTCUSD",1761271907265,0.63414111,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271907477,0.63614111,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271908553,0.38826832,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271909969,0.56916557,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271910264,0.38826832,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271911039,0.56916557,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271915080,0.56916557,110560.0,110550.0,0.02718059]
["bitfinex","BTCUSD",1761271915630,0.56916557,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271918063,0.56916557,110560.0,110550.0,0.02718059]
["bitfinex","BTCUSD",1761271918236,0.56916557,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271920337,0.38528609,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271920540,0.20962228,110560.0,110550.0,0.2080942]
["bitfinex","BTCUSD",1761271925929,0.20962228,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271929892,0.54962228,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271931456,0.36872503,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271932773,0.54962228,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271935033,0.36872503,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271935289,0.02872503,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271935562,0.02872503,110560.0,110550.0,0.51050253]
["bitfinex","BTCUSD",1761271935828,0.02872503,110560.0,110550.0,0.49241117]
["bitfinex","BTCUSD",1761271936822,0.02872503,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761271945013,0.02872503,110560.0,110550.0,0.60006007]
["bitfinex","BTCUSD",1761271945219,0.02872503,110560.0,110550.0,0.58196871]
["bitfinex","BTCUSD",1761271946180,0.02872503,110560.0,110550.0,0.29790654]
["bitfinex","BTCUSD",1761271946392,0.02672503,110560.0,110550.0,0.60914263]
["bitfinex","BTCUSD",1761271946632,0.02672503,110560.0,110550.0,0.29790654]
["bitfinex","BTCUSD",1761271946833,0.02672503,110560.0,110550.0,0.60914263]
["bitfinex","BTCUSD",1761271947223,0.02672503,110560.0,110550.0,0.29790654]
["bitfinex","BTCUSD",1761271947861,0.02672503,110560.0,110550.0,0.29890654]
["bitfinex","BTCUSD",1761271948318,0.02672503,110560.0,110550.0,0.45786654]
["bitfinex","BTCUSD",1761271948534,0.02672503,110560.0,110550.0,0.45986654]
["bitfinex","BTCUSD",1761271983624,0.02672503,110560.0,110550.0,0.77110263]
["bitfinex","BTCUSD",1761271984259,0.02672503,110560.0,110550.0,0.45986654]
["bitfinex","BTCUSD",1761271988697,0.02672503,110560.0,110550.0,0.46386654]
["bitfinex","BTCUSD",1761271996866,0.02672503,110560.0,110550.0,0.77510773]
["bitfinex","BTCUSD",1761271997490,0.02672503,110560.0,110550.0,0.46386654]
["bitfinex","BTCUSD",1761271999463,0.02672503,110560.0,110550.0,0.77510773]
["bitfinex","BTCUSD",1761272007938,0.02672503,110560.0,110550.0,0.46386654]
["bitfinex","BTCUSD",1761272011598,0.6011979,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761272011844,0.18088287,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761272012052,0.20043062,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761272012474,0.20043062,110570.0,110560.0,0.20807117]
["bitfinex","BTCUSD",1761272013276,0.20043062,110570.0,110560.0,0.20907117]
["bitfinex","BTCUSD",1761272013699,0.01954775,110570.0,110560.0,0.20907117]
["bitfinex","BTCUSD",1761272014596,0.62074565,110580.0,110560.0,0.20907117]
["bitfinex","BTCUSD",1761272015999,0.62074565,110580.0,110560.0,0.20807117]
["bitfinex","BTCUSD",1761272022812,0.62074565,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761272024961,0.62074565,110580.0,110570.0,0.2080548]
["bitfinex","BTCUSD",1761272028404,0.62108736,110580.0,110570.0,0.2080548]
["bitfinex","BTCUSD",1761272033872,0.62108736,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272038322,0.55379878,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272046045,0.55379878,110580.0,110560.0,0.1808966]
["bitfinex","BTCUSD",1761272046392,0.18088088,110570.0,110560.0,0.22616024]
["bitfinex","BTCUSD",1761272046682,0.20042863,110570.0,110560.0,0.20807052]
["bitfinex","BTCUSD",1761272049150,0.20042863,110570.0,110560.0,0.20907052]
["bitfinex","BTCUSD",1761272056641,0.20042863,110570.0,110560.0,0.02817392]
["bitfinex","BTCUSD",1761272061837,0.20042863,110570.0,110560.0,0.02717392]
["bitfinex","BTCUSD",1761272069168,0.01954775,110570.0,110560.0,0.20807117]
["bitfinex","BTCUSD",1761272069367,0.20042863,110570.0,110560.0,0.20807117]
["bitfinex","BTCUSD",1761272071592,0.01954775,110570.0,110560.0,0.20807117]
["bitfinex","BTCUSD",1761272073463,0.55379878,110580.0,110560.0,0.20807117]
["bitfinex","BTCUSD",1761272073935,0.55379878,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761272074186,0.55379878,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272074869,0.55579878,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272075132,0.55379878,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272075381,0.55579878,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272084726,0.53625103,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272085009,0.55578365,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272090608,0.20274043,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272091009,0.21178365,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272093192,0.20978365,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272100753,0.5823541,110580.0,110570.0,0.02717392]
["bitfinex","BTCUSD",1761272101161,0.35987433,110580.0,110570.0,0.2080548]
["bitfinex","BTCUSD",1761272101364,0.01987433,110580.0,110570.0,0.51932052]
["bitfinex","BTCUSD",1761272101563,0.01987433,110580.0,110570.0,0.64532181]
["bitfinex","BTCUSD",1761272101564,0.00034171,110580.0,110570.0,0.64532181]
["bitfinex","BTCUSD",1761272103241,0.00034171,110580.0,110570.0,0.64632181]
["bitfinex","BTCUSD",1761272104513,0.00034171,110580.0,110570.0,0.64832181]
["bitfinex","BTCUSD",1761272108114,0.00034171,110580.0,110570.0,0.98832181]
["bitfinex","BTCUSD",1761272108305,0.00034171,110580.0,110570.0,1.04624181]
["bitfinex","BTCUSD",1761272109524,0.00034171,110580.0,110570.0,1.35750753]
["bitfinex","BTCUSD",1761272110457,0.00034171,110580.0,110570.0,1.04624181]
["bitfinex","BTCUSD",1761272110771,0.00034171,110580.0,110570.0,1.35750753]
["bitfinex","BTCUSD",1761272111136,0.00034171,110580.0,110570.0,1.35650753]
["bitfinex","BTCUSD",1761272111410,0.00034171,110580.0,110570.0,1.35550753]
["bitfinex","BTCUSD",1761272111902,0.00034171,110580.0,110570.0,1.04424181]
["bitfinex","BTCUSD",1761272112482,0.00034171,110580.0,110570.0,1.04324181]
["bitfinex","BTCUSD",1761272112672,0.00034171,110580.0,110570.0,1.04624181]
["bitfinex","BTCUSD",1761272112872,0.00034171,110580.0,110570.0,1.04824181]
["bitfinex","BTCUSD",1761272113066,0.00034171,110580.0,110570.0,1.04524181]
["bitfinex","BTCUSD",1761272113343,0.00034171,110580.0,110570.0,1.36150753]
["bitfinex","BTCUSD",1761272113737,0.00034171,110580.0,110570.0,1.32532525]
["bitfinex","BTCUSD",1761272113937,0.00034171,110580.0,110570.0,0.73897609]
["bitfinex","BTCUSD",1761272114112,0.00034171,110580.0,110570.0,1.05024181]
["bitfinex","BTCUSD",1761272117120,0.00034171,110580.0,110570.0,1.01405953]
["bitfinex","BTCUSD",1761272118754,0.00034171,110580.0,110570.0,1.36095661]
["bitfinex","BTCUSD",1761272122873,0.00034171,110580.0,110570.0,0.34105609]
["bitfinex","BTCUSD",1761272123127,0.00034171,110580.0,110570.0,0.81076635]
["bitfinex","BTCUSD",1761272123600,0.00034171,110580.0,110570.0,0.80876635]
["bitfinex","BTCUSD",1761272123794,0.00034171,110580.0,110570.0,0.80376635]
["bitfinex","BTCUSD",1761272124004,0.00034171,110580.0,110570.0,0.80776635]
["bitfinex","BTCUSD",1761272124448,0.00034171,110580.0,110570.0,0.80476635]
["bitfinex","BTCUSD",1761272124700,0.00034171,110580.0,110570.0,0.80676635]
["bitfinex","BTCUSD",1761272125384,0.00034171,110580.0,110570.0,0.80576635]
["bitfinex","BTCUSD",1761272125614,0.00034171,110580.0,110570.0,1.11775661]
["bitfinex","BTCUSD",1761272125833,0.00034171,110580.0,110570.0,1.45775661]
["bitfinex","BTCUSD",1761272126498,0.00034171,110580.0,110570.0,1.14676635]
["bitfinex","BTCUSD",1761272129414,0.18081634,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761272129615,0.20030288,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761272129844,0.20030288,110610.0,110590.0,0.19893298]
["bitfinex","BTCUSD",1761272130254,0.20030288,110610.0,110590.0,0.22609898]
["bitfinex","BTCUSD",1761272130459,0.20030288,110610.0,110590.0,0.20801417]
["bitfinex","BTCUSD",1761272130664,0.20078962,110610.0,110590.0,0.20801417]
["bitfinex","BTCUSD",1761272130904,0.20178962,110610.0,110590.0,0.20801417]
["bitfinex","BTCUSD",1761272131100,0.21083039,110610.0,110590.0,0.20801417]
["bitfinex","BTCUSD",1761272135178,0.00068327,110600.0,110590.0,0.20801417]
["bitfinex","BTCUSD",1761272138922,0.18372669,110620.0,110590.0,0.20801417]
["bitfinex","BTCUSD",1761272139179,0.18985711,110610.0,110590.0,0.20801417]
["bitfinex","BTCUSD",1761272139441,0.2093676,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272139698,0.20032596,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272140993,0.20132596,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272141899,0.02051049,110610.0,110600.0,0.198915]
["bitfinex","BTCUSD",1761272142566,0.20132596,110610.0,110590.0,0.36673417]
["bitfinex","BTCUSD",1761272142765,0.20132596,110610.0,110590.0,0.45655318]
["bitfinex","BTCUSD",1761272143195,0.20111767,110610.0,110590.0,0.45655318]
["bitfinex","BTCUSD",1761272143408,0.20111767,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272143613,0.20011767,110610.0,110590.0,0.45655318]
["bitfinex","BTCUSD",1761272144153,0.20111767,110610.0,110590.0,0.45655318]
["bitfinex","BTCUSD",1761272144396,0.20011767,110610.0,110590.0,0.45655318]
["bitfinex","BTCUSD",1761272144600,0.20111767,110610.0,110590.0,0.45655318]
["bitfinex","BTCUSD",1761272145117,0.20145924,110610.0,110590.0,0.45655318]
["bitfinex","BTCUSD",1761272146132,0.20045924,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272146301,0.20145924,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272146768,0.20145924,110610.0,110590.0,0.45655318]
["bitfinex","BTCUSD",1761272147007,0.20036531,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272147479,0.20136531,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272147710,0.20036531,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272147921,0.20136531,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272149131,0.20036531,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272149548,0.20136531,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761272151071,0.20136531,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761272152248,0.20036531,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761272156288,0.20022853,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761272157595,0.01941306,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761272161606,0.20022853,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761272165400,0.20022853,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761272165830,0.20022853,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761272168740,0.20022853,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761272168990,0.20022853,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761272174120,0.01941306,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761272186613,0.01941306,110610.0,110600.0,0.58566727]
["bitfinex","BTCUSD",1761272187079,0.01941306,110610.0,110600.0,0.61282889]
["bitfinex","BTCUSD",1761272187280,0.00034157,110610.0,110600.0,0.61282889]
["bitfinex","BTCUSD",1761272188330,0.00034157,110610.0,110600.0,0.64901117]
["bitfinex","BTCUSD",1761272189283,0.00034157,110610.0,110600.0,0.65001117]
["bitfinex","BTCUSD",1761272189508,0.00034157,110610.0,110600.0,0.65101117]
["bitfinex","BTCUSD",1761272196881,0.00034157,110610.0,110600.0,0.96202761]
["bitfinex","BTCUSD",1761272197129,0.00034157,110610.0,110600.0,0.65101117]
["bitfinex","BTCUSD",1761272197504,0.00034157,110610.0,110600.0,0.65001117]
["bitfinex","BTCUSD",1761272197964,0.00034157,110610.0,110600.0,0.65101117]
["bitfinex","BTCUSD",1761272198381,0.00034157,110610.0,110600.0,0.65001117]
["bitfinex","BTCUSD",1761272198555,0.00034157,110610.0,110600.0,0.98901117]
["bitfinex","BTCUSD",1761272198760,0.00034157,110610.0,110600.0,1.30402761]
["bitfinex","BTCUSD",1761272199332,0.00034157,110610.0,110600.0,0.99301117]
["bitfinex","BTCUSD",1761272205789,0.00034157,110610.0,110600.0,1.30402761]
["bitfinex","BTCUSD",1761272206216,8.8e-05,110620.0,110610.0,0.55699775]
["bitfinex","BTCUSD",1761272206435,8.8e-05,110620.0,110610.0,1.26884964]
["bitfinex","BTCUSD",1761272207083,8.8e-05,110620.0,110610.0,1.29600135]
["bitfinex","BTCUSD",1761272207292,8.8e-05,110620.0,110610.0,1.29700135]
["bitfinex","BTCUSD",1761272207513,8.8e-05,110620.0,110610.0,1.29900135]
["bitfinex","BTCUSD",1761272207736,8.8e-05,110620.0,110610.0,1.29800135]
["bitfinex","BTCUSD",1761272208935,8.8e-05,110620.0,110610.0,1.29600135]
["bitfinex","BTCUSD",1761272209083,8.8e-05,110620.0,110610.0,1.30200135]
["bitfinex","BTCUSD",1761272211837,0.00042953,110620.0,110610.0,1.30200135]
["bitfinex","BTCUSD",1761272212990,0.00042953,110620.0,110610.0,0.67996847]
["bitfinex","BTCUSD",1761272213130,0.00042953,110620.0,110610.0,0.99098491]
["bitfinex","BTCUSD",1761272213977,0.00042953,110620.0,110610.0,1.30200135]
["bitfinex","BTCUSD",1761272222036,0.004,110630.0,110620.0,0.55698141]
["bitfinex","BTCUSD",1761272222243,0.004,110630.0,110620.0,0.95794917]
["bitfinex","BTCUSD",1761272222886,0.004,110630.0,110620.0,0.9850985]
["bitfinex","BTCUSD",1761272223320,0.004,110630.0,110620.0,0.9880985]
["bitfinex","BTCUSD",1761272223750,0.004,110630.0,110620.0,0.99779525]
["bitfinex","BTCUSD",1761272225928,0.004,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761272226177,0.004,110660.0,110650.0,0.59966057]
["bitfinex","BTCUSD",1761272226379,0.03114881,110660.0,110650.0,0.58158556]
["bitfinex","BTCUSD",1761272226993,0.03114881,110660.0,110650.0,0.61776784]
["bitfinex","BTCUSD",1761272226994,0.004,110660.0,110650.0,0.61776784]
["bitfinex","BTCUSD",1761272228407,0.005,110660.0,110650.0,0.61776784]
["bitfinex","BTCUSD",1761272229224,0.004,110660.0,110650.0,0.61776784]
["bitfinex","BTCUSD",1761272229606,0.005,110660.0,110650.0,0.61776784]
["bitfinex","BTCUSD",1761272230011,0.004,110660.0,110650.0,0.61776784]
["bitfinex","BTCUSD",1761272231087,0.004,110660.0,110650.0,0.61876784]
["bitfinex","BTCUSD",1761272231492,0.004,110660.0,110650.0,0.61976784]
["bitfinex","BTCUSD",1761272233369,0.00536555,110660.0,110650.0,0.61976784]
["bitfinex","BTCUSD",1761272235543,0.00536555,110660.0,110650.0,0.27256912]
["bitfinex","BTCUSD",1761272236227,0.00536555,110660.0,110650.0,0.27156912]
["bitfinex","BTCUSD",1761272236879,0.00536555,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761272237114,0.18609932,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761272237739,0.00536555,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761272242507,0.00536555,110660.0,110650.0,0.58126902]
["bitfinex","BTCUSD",1761272245527,0.00536555,110660.0,110650.0,0.6174513]
["bitfinex","BTCUSD",1761272252892,0.56687158,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761272253104,0.18070212,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761272253339,0.22638961,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761272254128,0.04583373,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761272254860,0.04783373,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761272255988,0.04783373,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761272258307,0.02832749,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761272258512,0.02901001,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761272261445,0.02701001,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761272261870,0.02801001,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761272264382,0.20871113,110680.0,110670.0,0.01807174]
["bitfinex","BTCUSD",1761272264630,0.52073377,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272264856,0.66255394,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272265537,0.68971167,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272266689,0.75612508,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272267144,0.75912508,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272267355,0.72362093,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272267580,0.72662093,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272273651,0.57038851,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272273872,0.56738851,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272274309,0.56938851,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272276906,0.5498915,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272280027,0.5693258,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272280852,0.65914481,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272286044,0.63198708,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272292299,0.66449123,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272293515,0.6807433,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272293718,0.63198708,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1761272293927,0.52076644,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272294135,0.66251237,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272295267,0.73083508,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272295503,0.77957402,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272296337,0.73083508,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272296785,0.73183508,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272299754,0.82165409,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272299967,0.73183508,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272309514,0.78057402,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272309975,0.7480814,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272310207,0.71862186,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272310788,0.73487919,110640.0,110630.0,0.00540422]
["bitfinex","BTCUSD",1761272311367,0.18081547,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761272311579,0.20024977,110610.0,110600.0,0.00413231]
["bitfinex","BTCUSD",1761272313392,0.54024977,110610.0,110600.0,0.00413231]
["bitfinex","BTCUSD",1761272313765,0.6069101,110610.0,110600.0,0.00413231]
["bitfinex","BTCUSD",1761272315894,0.6079101,110610.0,110600.0,0.00413231]
["bitfinex","BTCUSD",1761272316873,0.40376687,110610.0,110600.0,0.00413231]
["bitfinex","BTCUSD",1761272317063,0.59399815,110610.0,110600.0,0.00515704]
["bitfinex","BTCUSD",1761272318270,0.52733782,110610.0,110600.0,0.00515704]
["bitfinex","BTCUSD",1761272322189,0.59595695,110610.0,110600.0,0.00515704]
["bitfinex","BTCUSD",1761272322820,0.68577596,110610.0,110600.0,0.00515704]
["bitfinex","BTCUSD",1761272323898,0.34966942,110610.0,110600.0,0.00515704]
["bitfinex","BTCUSD",1761272329745,0.68966942,110610.0,110600.0,0.00515704]
["bitfinex","BTCUSD",1761272330308,0.68966942,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761272330309,0.758328,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761272330536,0.77459064,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761272330937,0.52084817,110590.0,110580.0,0.1]
["bitfinex","BTCUSD",1761272331229,0.63015607,110590.0,110580.0,0.10048674]
["bitfinex","BTCUSD",1761272331442,0.66263756,110590.0,110580.0,0.1011701]
["bitfinex","BTCUSD",1761272332487,0.66463756,110590.0,110580.0,0.1011701]
["bitfinex","BTCUSD",1761272333207,0.75405978,110590.0,110580.0,0.08939417]
["bitfinex","BTCUSD",1761272333472,0.81713242,110590.0,110580.0,0.05614]
["bitfinex","BTCUSD",1761272333751,0.52086453,110580.0,110570.0,0.004]
["bitfinex","BTCUSD",1761272333987,0.66265392,110580.0,110570.0,0.004088]
["bitfinex","BTCUSD",1761272334250,0.66265392,110580.0,110570.0,0.00442974]
["bitfinex","BTCUSD",1761272335198,0.66365392,110580.0,110570.0,0.00442974]
["bitfinex","BTCUSD",1761272335455,0.66265392,110580.0,110570.0,0.00442974]
["bitfinex","BTCUSD",1761272335699,0.66465392,110580.0,110570.0,0.00442974]
["bitfinex","BTCUSD",1761272336568,0.66465392,110580.0,110550.0,0.004]
["bitfinex","BTCUSD",1761272336569,0.2076264,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1761272336786,0.3169343,110560.0,110550.0,0.00404878]
["bitfinex","BTCUSD",1761272337413,0.38532,110560.0,110550.0,0.00404878]
["bitfinex","BTCUSD",1761272337898,0.38632,110560.0,110550.0,0.00404878]
["bitfinex","BTCUSD",1761272339687,0.72632,110560.0,110550.0,0.00404878]
["bitfinex","BTCUSD",1761272342216,0.72632,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272359474,0.75880149,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272361555,0.80754043,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272361865,0.62432671,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272362023,0.57558777,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272362425,0.75648502,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272368490,0.75653572,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272371913,0.77279317,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272374179,0.6388825,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272375267,0.70622394,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272384151,0.72239487,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272386421,0.75496872,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272387294,0.72239487,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272388021,0.75496905,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272389035,0.72239487,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272391349,0.75497296,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272393314,0.72239487,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272404633,0.66516395,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272408846,0.61642501,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272413737,0.54908357,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272413941,0.51649548,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272414094,0.20043684,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272414820,0.20043684,110560.0,110550.0,0.03191014]
["bitfinex","BTCUSD",1761272427074,0.20043684,110560.0,110550.0,0.21282375]
["bitfinex","BTCUSD",1761272427279,0.18089725,110560.0,110550.0,0.21282375]
["bitfinex","BTCUSD",1761272429416,0.69130375,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272429623,0.65685611,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272429825,0.73818314,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272430042,0.71032748,110560.0,110550.0,0.00473243]
["bitfinex","BTCUSD",1761272431192,0.71032748,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761272434840,0.52092998,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1761272435041,0.54048698,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1761272435484,0.54048698,110540.0,110530.0,0.00088383]
["bitfinex","BTCUSD",1761272436172,0.54048698,110540.0,110530.0,0.00288383]
["bitfinex","BTCUSD",1761272437062,0.54048698,110540.0,110530.0,0.00088383]
["bitfinex","BTCUSD",1761272437281,0.60829501,110540.0,110530.0,0.00188383]
["bitfinex","BTCUSD",1761272438551,0.60829501,110540.0,110530.0,0.00088383]
["bitfinex","BTCUSD",1761272439167,0.60829501,110540.0,110530.0,0.00188383]
["bitfinex","BTCUSD",1761272441775,0.18094634,110530.0,110520.0,0.00819064]
["bitfinex","BTCUSD",1761272442130,0.29027366,110530.0,110520.0,0.00819064]
["bitfinex","BTCUSD",1761272442289,0.29027366,110530.0,110520.0,0.00399064]
["bitfinex","BTCUSD",1761272443294,0.32645594,110530.0,110520.0,0.00399064]
["bitfinex","BTCUSD",1761272443944,0.29027366,110530.0,110520.0,0.00399064]
["bitfinex","BTCUSD",1761272447429,0.29027366,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272453320,0.09111258,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272453543,0.27205892,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272459372,0.3045525,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272463312,0.32079786,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272466449,0.19019866,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272469316,0.10037965,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272475644,0.06782926,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272476259,0.44037965,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272479250,0.40782926,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272479810,0.44037965,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272484220,0.40782926,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272508050,0.4076845,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272520197,0.42722744,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272528855,0.45977783,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272532798,0.54959684,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272533014,0.56578539,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272533251,0.59228493,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272535357,0.62483629,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272543544,0.62583629,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272544024,0.62483629,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272545151,0.62583629,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272545398,0.62783629,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272545616,0.62583629,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272545832,0.62783629,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272546503,0.62683629,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272546945,0.62783629,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272556366,0.59528493,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272556571,0.84228493,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272557975,0.96828622,110530.0,110520.0,0.00433261]
["bitfinex","BTCUSD",1761272558184,0.804145,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761272558412,0.72006537,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761272558585,0.75811934,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761272558792,0.76231934,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761272558987,0.85213835,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761272559423,0.85613835,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761272559979,0.85513835,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761272560186,0.21716137,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272560381,0.37534421,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272561020,0.37954421,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272561655,0.80936322,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272561977,0.72154421,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272562382,0.96854421,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272562585,0.9197129,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272563205,0.9685101,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272563406,0.97764251,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272563616,1.06746152,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272563828,0.97764251,110510.0,110500.0,0.0042]
["bitfinex","BTCUSD",1761272565230,0.21717775,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761272565442,0.38517854,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761272565685,0.43397574,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761272566524,0.43402441,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761272567197,0.43402441,110500.0,110490.0,0.0012]
["bitfinex","BTCUSD",1761272567198,0.50242011,110500.0,110490.0,0.0012]
["bitfinex","BTCUSD",1761272567897,0.50662011,110500.0,110490.0,0.0012]
["bitfinex","BTCUSD",1761272568220,0.45782291,110500.0,110490.0,0.0012]
["bitfinex","BTCUSD",1761272569061,0.52101185,110490.0,110480.0,0.0042]
["bitfinex","BTCUSD",1761272569316,0.54054437,110490.0,110480.0,0.0042]
["bitfinex","BTCUSD",1761272570851,0.54054437,110490.0,110480.0,0.0062]
["bitfinex","BTCUSD",1761272571267,0.63036338,110490.0,110480.0,0.0062]
["bitfinex","BTCUSD",1761272573538,0.44317018,110490.0,110480.0,0.0062]
["bitfinex","BTCUSD",1761272573760,0.53436302,110490.0,110480.0,0.0062]
["bitfinex","BTCUSD",1761272574635,0.53436302,110490.0,110480.0,0.00756846]
["bitfinex","BTCUSD",1761272587215,0.56687825,110490.0,110480.0,0.00756846]
["bitfinex","BTCUSD",1761272589452,0.56687825,110490.0,110480.0,0.00700174]
["bitfinex","BTCUSD",1761272591566,0.61567545,110490.0,110480.0,0.00700174]
["bitfinex","BTCUSD",1761272613814,0.56687825,110490.0,110480.0,0.00700174]
["bitfinex","BTCUSD",1761272613970,0.20054437,110490.0,110480.0,0.00700174]
["bitfinex","BTCUSD",1761272614343,0.20054437,110490.0,110480.0,0.03419702]
["bitfinex","BTCUSD",1761272614969,0.20054437,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272622976,0.200536,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272623696,0.200536,110490.0,110480.0,0.03419702]
["bitfinex","BTCUSD",1761272624354,0.200536,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272624790,0.200536,110490.0,110480.0,0.03419702]
["bitfinex","BTCUSD",1761272625971,0.200536,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272626980,0.01952415,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272627202,0.18101185,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272627418,0.200536,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272628662,0.18101185,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272628873,0.20053213,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272629567,0.01952028,110490.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272629764,0.52267387,110500.0,110480.0,0.21522526]
["bitfinex","BTCUSD",1761272630111,0.54219404,110500.0,110480.0,0.2138568]
["bitfinex","BTCUSD",1761272631332,0.54219404,110500.0,110480.0,0.2118568]
["bitfinex","BTCUSD",1761272631474,0.18101185,110490.0,110480.0,0.2118568]
["bitfinex","BTCUSD",1761272632695,0.18101185,110490.0,110480.0,0.2128568]
["bitfinex","BTCUSD",1761272635811,0.18101185,110490.0,110480.0,0.03182856]
["bitfinex","BTCUSD",1761272636223,0.20053622,110490.0,110480.0,0.03319702]
["bitfinex","BTCUSD",1761272638131,0.20053622,110490.0,110480.0,0.21422526]
["bitfinex","BTCUSD",1761272646272,0.20053622,110490.0,110480.0,0.18702998]
["bitfinex","BTCUSD",1761272647623,0.00594924,110490.0,110480.0,0.18702998]
["bitfinex","BTCUSD",1761272647863,0.18101185,110490.0,110480.0,0.18702998]
["bitfinex","BTCUSD",1761272652707,0.18101185,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272653159,0.18101185,110490.0,110480.0,0.18702998]
["bitfinex","BTCUSD",1761272656855,0.52267387,110500.0,110480.0,0.18702998]
["bitfinex","BTCUSD",1761272657070,0.18101185,110490.0,110480.0,0.18566152]
["bitfinex","BTCUSD",1761272659696,0.20057295,110490.0,110480.0,0.18566152]
["bitfinex","BTCUSD",1761272663139,0.20057295,110490.0,110480.0,0.00463328]
["bitfinex","BTCUSD",1761272663536,0.20057295,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272664437,0.54057295,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272664643,0.57308818,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272665057,0.62188538,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272665507,0.57308818,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272669593,0.55352708,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272669808,0.57305854,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272671334,0.54054331,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272696381,0.57305854,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272703907,0.57308539,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272712402,0.54057016,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272723204,0.54057016,110490.0,110480.0,0.02410456]
["bitfinex","BTCUSD",1761272723444,0.54057016,110490.0,110480.0,0.00600174]
["bitfinex","BTCUSD",1761272723651,0.20057016,110490.0,110480.0,0.23232889]
["bitfinex","BTCUSD",1761272723835,0.20057016,110490.0,110480.0,0.21422607]
["bitfinex","BTCUSD",1761272725071,0.01955831,110490.0,110480.0,0.21422607]
["bitfinex","BTCUSD",1761272725748,0.02665181,110490.0,110480.0,0.21422607]
["bitfinex","BTCUSD",1761272725926,0.04621012,110490.0,110480.0,0.21422607]
["bitfinex","BTCUSD",1761272728129,0.02665181,110490.0,110480.0,0.30404508]
["bitfinex","BTCUSD",1761272729055,0.02665181,110490.0,110480.0,0.30304508]
["bitfinex","BTCUSD",1761272729496,0.02665181,110490.0,110480.0,0.30604508]
["bitfinex","BTCUSD",1761272731248,0.24714867,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761272731469,0.26667395,110500.0,110490.0,0.28893204]
["bitfinex","BTCUSD",1761272731681,0.26667395,110500.0,110490.0,0.27185711]
["bitfinex","BTCUSD",1761272732132,0.26667395,110500.0,110490.0,0.29904958]
["bitfinex","BTCUSD",1761272734141,0.26667395,110500.0,110490.0,0.30004958]
["bitfinex","BTCUSD",1761272734352,0.01957395,110500.0,110490.0,0.30004958]
["bitfinex","BTCUSD",1761272735000,4.867e-05,110500.0,110490.0,0.30004958]
["bitfinex","BTCUSD",1761272763877,0.4220959,110510.0,110490.0,0.30004958]
["bitfinex","BTCUSD",1761272764117,0.61215427,110510.0,110490.0,0.29916969]
["bitfinex","BTCUSD",1761272764334,0.63856665,110510.0,110490.0,0.29916969]
["bitfinex","BTCUSD",1761272765608,0.63856665,110510.0,110490.0,0.29816969]
["bitfinex","BTCUSD",1761272766258,0.64791111,110510.0,110490.0,0.29816969]
["bitfinex","BTCUSD",1761272769432,0.64791111,110510.0,110500.0,0.00068411]
["bitfinex","BTCUSD",1761272788536,0.68042634,110510.0,110500.0,0.00068411]
["bitfinex","BTCUSD",1761272789569,0.64791111,110510.0,110500.0,0.00068411]
["bitfinex","BTCUSD",1761272789988,0.68042634,110510.0,110500.0,0.00068411]
["bitfinex","BTCUSD",1761272790439,0.05531238,110510.0,110500.0,0.18167958]
["bitfinex","BTCUSD",1761272790660,0.04596792,110510.0,110500.0,0.28959813]
["bitfinex","BTCUSD",1761272790859,0.04596792,110510.0,110500.0,0.29868746]
["bitfinex","BTCUSD",1761272791039,0.02641238,110510.0,110500.0,0.29868746]
["bitfinex","BTCUSD",1761272791830,0.02641238,110510.0,110500.0,0.29968746]
["bitfinex","BTCUSD",1761272792444,0.02641238,110510.0,110500.0,0.29868746]
["bitfinex","BTCUSD",1761272792851,0.21801064,110530.0,110510.0,0.18097305]
["bitfinex","BTCUSD",1761272793106,0.41853336,110530.0,110510.0,0.27079206]
["bitfinex","BTCUSD",1761272793544,0.42757524,110530.0,110510.0,0.27079206]
["bitfinex","BTCUSD",1761272793973,0.18096272,110520.0,110510.0,0.27079206]
["bitfinex","BTCUSD",1761272794181,0.22706248,110520.0,110510.0,0.18097305]
["bitfinex","BTCUSD",1761272794424,0.22706248,110520.0,110510.0,0.18197305]
["bitfinex","BTCUSD",1761272795291,0.22706248,110520.0,110510.0,0.18097305]
["bitfinex","BTCUSD",1761272795529,0.22706248,110520.0,110510.0,0.18297305]
["bitfinex","BTCUSD",1761272796712,0.04609976,110520.0,110510.0,0.18297305]
["bitfinex","BTCUSD",1761272798934,0.02656174,110520.0,110510.0,0.27313408]
["bitfinex","BTCUSD",1761272801011,0.35808919,110530.0,110510.0,0.27313408]
["bitfinex","BTCUSD",1761272801230,0.55858814,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761272802529,0.21858814,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761272802738,0.19907389,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761272802940,0.21858326,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761272803561,0.19907389,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761272803777,0.19907389,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761272804634,0.19903553,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761272813530,0.21854031,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761272818582,0.03759397,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761272820436,0.21854031,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761272823289,0.02854666,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761272825395,0.01950478,110530.0,110520.0,0.27178173]
["bitfinex","BTCUSD",1761272825618,0.3615402,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761272825829,0.02153996,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761272826035,0.02153996,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761272826245,0.02153996,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761272826455,0.02153996,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1761272826887,0.02162825,110540.0,110530.0,0.20004097]
["bitfinex","BTCUSD",1761272827099,0.02162825,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761272827303,0.02162825,110540.0,110530.0,0.27176535]
["bitfinex","BTCUSD",1761272827542,0.02162825,110540.0,110530.0,0.29894629]
["bitfinex","BTCUSD",1761272828634,0.00208829,110540.0,110530.0,0.29894629]
["bitfinex","BTCUSD",1761272831406,0.00208829,110540.0,110530.0,0.27176535]
["bitfinex","BTCUSD",1761272850194,0.00208829,110540.0,110530.0,0.2989452]
["bitfinex","BTCUSD",1761272850833,0.00208829,110540.0,110530.0,0.61027839]
["bitfinex","BTCUSD",1761272851265,0.00208829,110540.0,110530.0,0.60927839]
["bitfinex","BTCUSD",1761272851474,0.00208829,110540.0,110530.0,0.61227839]
["bitfinex","BTCUSD",1761272851895,0.00208829,110540.0,110530.0,0.61327839]
["bitfinex","BTCUSD",1761272852345,0.00208829,110540.0,110530.0,0.3019452]
["bitfinex","BTCUSD",1761272852767,0.00208829,110540.0,110530.0,0.61327839]
["bitfinex","BTCUSD",1761272852982,0.00208829,110540.0,110530.0,1.35871386]
["bitfinex","BTCUSD",1761272853430,0.00208829,110540.0,110530.0,1.04738067]
["bitfinex","BTCUSD",1761272856723,0.00208829,110540.0,110530.0,0.98946067]
["bitfinex","BTCUSD",1761272856929,0.00208829,110540.0,110530.0,1.20622067]
["bitfinex","BTCUSD",1761272857398,0.00208829,110540.0,110530.0,1.14830067]
["bitfinex","BTCUSD",1761272857624,0.00208829,110540.0,110530.0,1.20622067]
["bitfinex","BTCUSD",1761272861533,0.00208829,110540.0,110530.0,0.89488748]
["bitfinex","BTCUSD",1761272861747,0.00208829,110540.0,110530.0,1.20618067]
["bitfinex","BTCUSD",1761272861953,0.00208829,110540.0,110530.0,1.14826067]
["bitfinex","BTCUSD",1761272862163,0.00208829,110540.0,110530.0,1.20618067]
["bitfinex","BTCUSD",1761272862593,0.18301827,110540.0,110530.0,0.12099886]
["bitfinex","BTCUSD",1761272862800,0.18301827,110540.0,110530.0,0.27979886]
["bitfinex","BTCUSD",1761272863010,0.18301827,110540.0,110530.0,0.12099886]
["bitfinex","BTCUSD",1761272863227,0.18301827,110540.0,110530.0,0.09381901]
["bitfinex","BTCUSD",1761272863438,0.18301827,110540.0,110530.0,0.25261901]
["bitfinex","BTCUSD",1761272865596,0.18301827,110540.0,110530.0,0.09381901]
["bitfinex","BTCUSD",1761272868338,0.18301827,110540.0,110530.0,0.09281901]
["bitfinex","BTCUSD",1761272868639,0.18301827,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761272868851,0.18301827,110540.0,110530.0,0.09081901]
["bitfinex","BTCUSD",1761272869019,0.18301827,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761272869350,0.18301827,110540.0,110530.0,0.09081901]
["bitfinex","BTCUSD",1761272876350,0.18301827,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761272886265,0.21020165,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761272891531,0.18301827,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761272902150,0.26577133,110550.0,110530.0,0.001]
["bitfinex","BTCUSD",1761272902767,0.18092998,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761272903192,0.18094634,110530.0,110520.0,0.01809627]
["bitfinex","BTCUSD",1761272903391,0.18094634,110530.0,110520.0,0.0899073]
["bitfinex","BTCUSD",1761272905187,0.18094634,110530.0,110520.0,0.0909073]
["bitfinex","BTCUSD",1761272905702,0.18094634,110530.0,110520.0,0.0939073]
["bitfinex","BTCUSD",1761272908148,0.18094634,110530.0,110520.0,0.09531343]
["bitfinex","BTCUSD",1761272908358,0.18094634,110530.0,110520.0,0.27627615]
["bitfinex","BTCUSD",1761272912073,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761272912281,0.20576284,110550.0,110530.0,0.28885998]
["bitfinex","BTCUSD",1761272912405,0.18092998,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761272912750,0.18092998,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761272914474,0.18092998,110540.0,110530.0,0.27176535]
["bitfinex","BTCUSD",1761272917576,0.18092998,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761272924950,0.58998189,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761272925169,0.0003418,110560.0,110550.0,0.60026259]
["bitfinex","BTCUSD",1761272925374,0.0003418,110560.0,110550.0,0.58217123]
["bitfinex","BTCUSD",1761272925590,0.0003418,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761272925823,0.0003418,110560.0,110550.0,0.42953262]
["bitfinex","BTCUSD",1761272927173,0.0003418,110560.0,110550.0,0.43053262]
["bitfinex","BTCUSD",1761272944860,0.18123905,110560.0,110550.0,0.24961901]
["bitfinex","BTCUSD",1761272945470,0.18123905,110560.0,110550.0,0.43053262]
["bitfinex","BTCUSD",1761272947427,0.18123905,110560.0,110550.0,0.09081901]
["bitfinex","BTCUSD",1761272950463,0.18123905,110560.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761272976488,0.15225398,110570.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761272976694,0.18089725,110560.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761272980050,0.18089725,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761272985695,0.18092545,110550.0,110530.0,0.19105776]
["bitfinex","BTCUSD",1761272985912,0.18092998,110540.0,110530.0,0.09088312]
["bitfinex","BTCUSD",1761272987738,0.18092998,110540.0,110530.0,0.27182946]
["bitfinex","BTCUSD",1761272989250,0.18092998,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761272994657,0.18092545,110550.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761272997063,0.18092545,110550.0,110530.0,0.27182946]
["bitfinex","BTCUSD",1761273000852,0.18092545,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761273001053,0.18092545,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761273001252,0.18092998,110540.0,110530.0,0.18201045]
["bitfinex","BTCUSD",1761273001455,0.18092998,110540.0,110530.0,0.09088312]
["bitfinex","BTCUSD",1761273003526,0.18092998,110540.0,110530.0,0.09188312]
["bitfinex","BTCUSD",1761273013611,0.18092998,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273016419,0.18092998,110540.0,110530.0,0.09188312]
["bitfinex","BTCUSD",1761273018028,0.18092998,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273018457,0.20810737,110550.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273019510,0.18092998,110540.0,110530.0,0.27182946]
["bitfinex","BTCUSD",1761273020993,0.20810737,110550.0,110530.0,0.27182946]
["bitfinex","BTCUSD",1761273022531,0.20810737,110550.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273022962,0.20810737,110550.0,110530.0,0.27182946]
["bitfinex","BTCUSD",1761273028958,0.54810737,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761273029168,0.52092545,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761273029382,0.18092545,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761273030496,0.18091361,110550.0,110540.0,0.28884198]
["bitfinex","BTCUSD",1761273030710,0.18091361,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761273030923,0.18091361,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761273032185,0.24351167,110560.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761273033260,0.24351167,110560.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761273039986,0.18091361,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761273042393,0.18091361,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761273047488,0.21932729,110560.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761273047691,0.18091361,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761273048104,0.18082315,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761273051124,0.18082315,110550.0,110540.0,0.09081901]
["bitfinex","BTCUSD",1761273051779,0.18082315,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761273053504,0.18082315,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761273055259,0.18082315,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761273055473,0.21932729,110560.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761273055887,0.18091361,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761273056716,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761273059303,0.18091361,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761273060378,0.18091361,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761273062441,0.18091361,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1761273062658,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761273062873,0.18091361,110550.0,110530.0,0.18201038]
["bitfinex","BTCUSD",1761273063122,0.18091361,110550.0,110530.0,0.27182939]
["bitfinex","BTCUSD",1761273064453,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761273066388,0.20809405,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761273067453,0.20809405,110550.0,110530.0,0.27182939]
["bitfinex","BTCUSD",1761273073367,0.18092998,110540.0,110530.0,0.27182939]
["bitfinex","BTCUSD",1761273075096,0.18092998,110540.0,110530.0,0.27282939]
["bitfinex","BTCUSD",1761273075312,0.18092998,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273078490,0.1880944,110550.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273078696,0.18092998,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273081834,0.1880944,110550.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273082677,0.1880944,110550.0,110530.0,0.27182946]
["bitfinex","BTCUSD",1761273084609,0.18092998,110540.0,110530.0,0.09088312]
["bitfinex","BTCUSD",1761273085038,0.20811195,110540.0,110530.0,0.09088312]
["bitfinex","BTCUSD",1761273085362,0.20811195,110540.0,110530.0,0.27182946]
["bitfinex","BTCUSD",1761273086327,0.20811195,110540.0,110530.0,0.09088312]
["bitfinex","BTCUSD",1761273087281,0.20811195,110540.0,110530.0,0.09188312]
["bitfinex","BTCUSD",1761273095242,0.20811195,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273099642,0.2275941,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273101548,0.04325606,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273101752,0.22418604,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273106786,0.22419374,110540.0,110530.0,0.27282946]
["bitfinex","BTCUSD",1761273108274,0.22419374,110540.0,110530.0,0.09188312]
["bitfinex","BTCUSD",1761273111505,0.22419374,110540.0,110530.0,0.00206411]
["bitfinex","BTCUSD",1761273111731,0.56419374,110540.0,110530.0,0.00206411]
["bitfinex","BTCUSD",1761273111951,0.68652798,110540.0,110530.0,0.00206411]
["bitfinex","BTCUSD",1761273112197,0.73526326,110540.0,110530.0,0.00206411]
["bitfinex","BTCUSD",1761273112438,0.73526328,110540.0,110530.0,0.00106411]
["bitfinex","BTCUSD",1761273113301,0.73626328,110540.0,110530.0,0.00106411]
["bitfinex","BTCUSD",1761273113512,0.73826328,110540.0,110530.0,0.00106411]
["bitfinex","BTCUSD",1761273114365,0.68946608,110540.0,110530.0,0.00106411]
["bitfinex","BTCUSD",1761273114779,0.73826328,110540.0,110530.0,0.00106411]
["bitfinex","BTCUSD",1761273118407,0.68946608,110540.0,110530.0,0.00106411]
["bitfinex","BTCUSD",1761273118688,0.73826328,110540.0,110530.0,0.00106411]
["bitfinex","BTCUSD",1761273122384,0.68946608,110540.0,110530.0,0.00106411]
["bitfinex","BTCUSD",1761273124155,0.64844427,110540.0,110530.0,0.00106411]
["bitfinex","BTCUSD",1761273124382,0.04626376,110540.0,110530.0,0.49347561]
["bitfinex","BTCUSD",1761273124614,0.003,110540.0,110530.0,0.58329462]
["bitfinex","BTCUSD",1761273125069,0.002,110540.0,110530.0,0.92329462]
["bitfinex","BTCUSD",1761273125306,0.15625398,110570.0,110550.0,0.1809095]
["bitfinex","BTCUSD",1761273125518,0.02717782,110560.0,110550.0,0.28881987]
["bitfinex","BTCUSD",1761273125731,0.02717782,110560.0,110550.0,0.58219367]
["bitfinex","BTCUSD",1761273125958,0.004,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761273126211,0.004,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273127330,0.18488088,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273128210,0.004,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273128418,0.005,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273128629,0.005,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273129755,0.004,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273131514,0.00434176,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273136106,0.00434176,110570.0,110560.0,0.58218142]
["bitfinex","BTCUSD",1761273136977,0.00434176,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273138243,0.00434176,110570.0,110560.0,0.92982886]
["bitfinex","BTCUSD",1761273138496,0.00434176,110570.0,110560.0,0.30689854]
["bitfinex","BTCUSD",1761273138760,0.00434176,110570.0,110560.0,0.6183637]
["bitfinex","BTCUSD",1761273138990,0.00434176,110570.0,110560.0,0.9583637]
["bitfinex","BTCUSD",1761273139444,0.00434176,110570.0,110560.0,1.26982886]
["bitfinex","BTCUSD",1761273139655,0.00434176,110570.0,110560.0,0.9583637]
["bitfinex","BTCUSD",1761273140543,0.00434176,110570.0,110560.0,0.64689854]
["bitfinex","BTCUSD",1761273140973,0.00434176,110570.0,110560.0,0.61071626]
["bitfinex","BTCUSD",1761273151945,0.00434176,110570.0,110560.0,0.92218142]
["bitfinex","BTCUSD",1761273152373,0.00434176,110570.0,110560.0,0.61071626]
["bitfinex","BTCUSD",1761273154937,0.00434176,110570.0,110560.0,0.92187798]
["bitfinex","BTCUSD",1761273155154,0.00434176,110570.0,110560.0,0.61071626]
["bitfinex","BTCUSD",1761273157348,0.00434176,110570.0,110560.0,0.95806026]
["bitfinex","BTCUSD",1761273162713,0.00434176,110570.0,110560.0,0.99046809]
["bitfinex","BTCUSD",1761273163329,1e-08,110570.0,110560.0,1.00682595]
["bitfinex","BTCUSD",1761273163984,1e-08,110570.0,110560.0,0.69666423]
["bitfinex","BTCUSD",1761273164202,1e-08,110570.0,110560.0,0.5170916]
["bitfinex","BTCUSD",1761273164404,0.18088089,110570.0,110560.0,0.09581901]
["bitfinex","BTCUSD",1761273165287,0.01944209,110570.0,110560.0,0.09581901]
["bitfinex","BTCUSD",1761273165502,0.20032297,110570.0,110560.0,0.11390873]
["bitfinex","BTCUSD",1761273165706,0.20032297,110570.0,110560.0,0.27571626]
["bitfinex","BTCUSD",1761273165911,0.2004553,110570.0,110560.0,0.27571626]
["bitfinex","BTCUSD",1761273166118,0.2004553,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273170581,0.2004553,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273173418,0.2004553,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273174552,0.2004553,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273176465,0.18101322,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273176678,0.20044148,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273177883,0.18088088,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273182809,0.18089725,110560.0,110550.0,0.18091335]
["bitfinex","BTCUSD",1761273183025,0.18089725,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761273183667,0.18089725,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761273184123,0.18089725,110560.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761273184348,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761273184571,0.18088088,110570.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761273185480,0.18089725,110560.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761273186127,0.18089725,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761273187001,0.18089725,110560.0,110550.0,0.09081901]
["bitfinex","BTCUSD",1761273187853,0.18089725,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761273188087,0.18088088,110570.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761273189861,0.2003189,110570.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761273193398,0.2003189,110570.0,110560.0,0.28880598]
["bitfinex","BTCUSD",1761273193399,0.01943802,110570.0,110560.0,0.28880598]
["bitfinex","BTCUSD",1761273193606,0.18990806,110580.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273193825,0.2094563,110580.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273195175,0.2094563,110580.0,110570.0,0.51013068]
["bitfinex","BTCUSD",1761273195176,0.01954824,110580.0,110570.0,0.51013068]
["bitfinex","BTCUSD",1761273195396,8.818e-05,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273195900,0.00142989,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273196557,0.00042989,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273196966,0.00142989,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273197186,0.00042989,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273198565,0.00042989,110580.0,110570.0,0.27169989]
["bitfinex","BTCUSD",1761273199742,0.00042989,110580.0,110570.0,0.92286161]
["bitfinex","BTCUSD",1761273201040,0.00042989,110580.0,110570.0,0.61169989]
["bitfinex","BTCUSD",1761273205541,0.00042989,110580.0,110570.0,0.27169989]
["bitfinex","BTCUSD",1761273208471,0.00042989,110580.0,110570.0,0.26688819]
["bitfinex","BTCUSD",1761273209996,0.19284866,110590.0,110570.0,0.26688819]
["bitfinex","BTCUSD",1761273210203,0.19333619,110590.0,110570.0,0.26688819]
["bitfinex","BTCUSD",1761273210632,0.19333619,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761273211115,0.18086453,110580.0,110570.0,0.09081901]
["bitfinex","BTCUSD",1761273211765,0.18086453,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273212194,0.18086453,110580.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1761273212414,0.18086453,110580.0,110560.0,0.27976112]
["bitfinex","BTCUSD",1761273213689,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761273217303,0.20031601,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761273217506,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761273218362,0.20031916,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761273218594,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761273219025,0.20032008,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761273219895,0.01945555,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761273220111,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761273220321,0.20032904,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761273222922,0.01946451,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273223138,0.22218476,110590.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273224640,0.22318476,110590.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273229793,0.22047204,110590.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273237427,0.21947204,110590.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273238734,0.18086453,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273238933,0.20032904,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761273240763,0.20032904,110580.0,110570.0,0.27169989]
["bitfinex","BTCUSD",1761273242554,0.01946451,110580.0,110570.0,0.27169989]
["bitfinex","BTCUSD",1761273242776,0.21043082,110590.0,110570.0,0.27169989]
["bitfinex","BTCUSD",1761273242984,0.21043082,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761273248777,0.01946451,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761273248998,0.01946451,110590.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1761273248999,0.18087076,110580.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1761273249265,0.20033527,110580.0,110560.0,0.27976112]
["bitfinex","BTCUSD",1761273249480,0.18088088,110570.0,110560.0,0.27976112]
["bitfinex","BTCUSD",1761273249690,0.18087076,110580.0,110560.0,0.27976112]
["bitfinex","BTCUSD",1761273249915,0.19766694,110580.0,110560.0,0.27976112]
["bitfinex","BTCUSD",1761273250571,0.18088088,110570.0,110560.0,0.27976112]
["bitfinex","BTCUSD",1761273250790,0.20039002,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273252555,0.20039002,110570.0,110560.0,0.09081901]
["bitfinex","BTCUSD",1761273252769,0.54039002,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761273253690,0.18091361,110550.0,110540.0,0.21715374]
["bitfinex","BTCUSD",1761273253912,0.20042275,110550.0,110540.0,0.30697275]
["bitfinex","BTCUSD",1761273254337,0.18091361,110550.0,110540.0,0.30697275]
["bitfinex","BTCUSD",1761273255006,0.18096229,110550.0,110540.0,0.30697275]
["bitfinex","BTCUSD",1761273255219,0.18096229,110550.0,110540.0,0.30797275]
["bitfinex","BTCUSD",1761273257043,0.18096229,110550.0,110540.0,0.1179966]
["bitfinex","BTCUSD",1761273258949,0.18096229,110550.0,110540.0,0.29892658]
["bitfinex","BTCUSD",1761273259627,0.19505314,110550.0,110540.0,0.1179966]
["bitfinex","BTCUSD",1761273262441,0.19505314,110550.0,110540.0,0.29892658]
["bitfinex","BTCUSD",1761273262657,4.868e-05,110550.0,110540.0,0.29892658]
["bitfinex","BTCUSD",1761273262876,4.868e-05,110550.0,110540.0,0.61014946]
["bitfinex","BTCUSD",1761273263320,4.868e-05,110550.0,110540.0,0.29892658]
["bitfinex","BTCUSD",1761273267712,4.868e-05,110550.0,110540.0,0.61014946]
["bitfinex","BTCUSD",1761273268349,4.868e-05,110550.0,110540.0,0.29892658]
["bitfinex","BTCUSD",1761273271024,4.868e-05,110550.0,110540.0,0.61014946]
["bitfinex","BTCUSD",1761273272040,4.868e-05,110550.0,110540.0,0.29892658]
["bitfinex","BTCUSD",1761273272264,4.868e-05,110550.0,110540.0,0.61014946]
["bitfinex","BTCUSD",1761273272475,4.868e-05,110550.0,110540.0,0.29892658]
["bitfinex","BTCUSD",1761273274006,4.868e-05,110550.0,110540.0,0.61014946]
["bitfinex","BTCUSD",1761273274244,4.868e-05,110550.0,110540.0,0.92137234]
["bitfinex","BTCUSD",1761273275482,4.868e-05,110550.0,110540.0,0.61014946]
["bitfinex","BTCUSD",1761273276939,4.868e-05,110550.0,110540.0,0.61015238]
["bitfinex","BTCUSD",1761273277572,4.868e-05,110550.0,110540.0,0.29892658]
["bitfinex","BTCUSD",1761273284998,0.20457768,110570.0,110550.0,0.1809073]
["bitfinex","BTCUSD",1761273285199,0.20462639,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273286542,0.20562639,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273293139,0.20462639,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273293623,0.20562639,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273294818,0.20462639,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273295090,0.20462639,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273295329,0.20462639,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761273303208,0.00909275,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273303414,4.871e-05,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273303654,4.871e-05,110570.0,110560.0,0.58194206]
["bitfinex","BTCUSD",1761273304094,4.871e-05,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761273304308,4.871e-05,110570.0,110560.0,0.29788772]
["bitfinex","BTCUSD",1761273305123,4.871e-05,110570.0,110560.0,0.29888772]
["bitfinex","BTCUSD",1761273306602,4.871e-05,110570.0,110560.0,0.61011352]
["bitfinex","BTCUSD",1761273307503,4.871e-05,110570.0,110560.0,0.29888772]
["bitfinex","BTCUSD",1761273316075,0.46828654,110600.0,110580.0,0.18086047]
["bitfinex","BTCUSD",1761273316416,0.1808482,110590.0,110580.0,0.18086047]
["bitfinex","BTCUSD",1761273318410,0.1818482,110590.0,110580.0,0.18086047]
["bitfinex","BTCUSD",1761273318636,0.1808482,110590.0,110580.0,0.18086047]
["bitfinex","BTCUSD",1761273318997,0.1808482,110590.0,110580.0,0.18186047]
["bitfinex","BTCUSD",1761273323417,0.22118654,110600.0,110580.0,0.27167948]
["bitfinex","BTCUSD",1761273324670,0.18084817,110590.0,110580.0,0.27067948]
["bitfinex","BTCUSD",1761273327197,0.22118654,110600.0,110580.0,0.27167948]
["bitfinex","BTCUSD",1761273327856,0.22118654,110600.0,110580.0,0.27567948]
["bitfinex","BTCUSD",1761273328105,0.24065671,110600.0,110580.0,0.27567948]
["bitfinex","BTCUSD",1761273328704,0.24065671,110600.0,110580.0,0.27467948]
["bitfinex","BTCUSD",1761273335399,0.58065671,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761273335613,0.58046738,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761273336028,0.24046738,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761273337058,0.05963556,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761273337516,0.05963556,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761273337951,0.24046738,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761273340991,0.240809,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761273342410,0.05997718,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761273342617,0.0466658,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761273342832,0.01981179,110600.0,110590.0,0.89283766]
["bitfinex","BTCUSD",1761273343041,0.00034162,110600.0,110590.0,0.58175242]
["bitfinex","BTCUSD",1761273343304,0.00034162,110600.0,110590.0,0.60891642]
["bitfinex","BTCUSD",1761273344224,0.00034162,110600.0,110590.0,0.60991642]
["bitfinex","BTCUSD",1761273345426,0.00034162,110600.0,110590.0,0.29883118]
["bitfinex","BTCUSD",1761273345637,0.00034162,110600.0,110590.0,0.60991642]
["bitfinex","BTCUSD",1761273345841,0.00034162,110600.0,110590.0,0.60891642]
["bitfinex","BTCUSD",1761273346047,0.00034162,110600.0,110590.0,0.60991642]
["bitfinex","BTCUSD",1761273346254,0.00034162,110600.0,110590.0,0.61291642]
["bitfinex","BTCUSD",1761273352943,0.00034162,110600.0,110590.0,0.30183118]
["bitfinex","BTCUSD",1761273353156,0.00034162,110600.0,110590.0,0.61291642]
["bitfinex","BTCUSD",1761273353987,0.00034162,110600.0,110590.0,0.67079642]
["bitfinex","BTCUSD",1761273355172,0.00034162,110600.0,110590.0,0.35971118]
["bitfinex","BTCUSD",1761273355457,0.00034162,110600.0,110590.0,0.67079642]
["bitfinex","BTCUSD",1761273357626,0.00034162,110600.0,110590.0,0.35971118]
["bitfinex","BTCUSD",1761273357834,0.00034162,110600.0,110590.0,0.67079642]
["bitfinex","BTCUSD",1761273358711,0.00034162,110600.0,110590.0,0.35971118]
["bitfinex","BTCUSD",1761273358925,0.00034162,110600.0,110590.0,0.67079642]
["bitfinex","BTCUSD",1761273359567,0.00034162,110600.0,110590.0,0.8658187]
["bitfinex","BTCUSD",1761273359812,0.00034162,110600.0,110590.0,1.17690394]
["bitfinex","BTCUSD",1761273360030,0.00034162,110600.0,110590.0,0.8658187]
["bitfinex","BTCUSD",1761273361870,0.00034162,110600.0,110590.0,0.55473346]
["bitfinex","BTCUSD",1761273362075,0.00034162,110600.0,110590.0,0.8658187]
["bitfinex","BTCUSD",1761273364418,0.00034162,110600.0,110590.0,0.55473346]
["bitfinex","BTCUSD",1761273364617,0.00034162,110600.0,110590.0,0.8658187]
["bitfinex","BTCUSD",1761273366065,0.00034162,110600.0,110590.0,1.2058187]
["bitfinex","BTCUSD",1761273367786,0.00034162,110600.0,110590.0,0.89473346]
["bitfinex","BTCUSD",1761273368025,0.00034162,110600.0,110590.0,1.2058187]
["bitfinex","BTCUSD",1761273370993,0.00034162,110600.0,110590.0,0.89473346]
["bitfinex","BTCUSD",1761273371396,0.00034162,110600.0,110590.0,1.2058187]
["bitfinex","BTCUSD",1761273372149,0.00903913,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761273372351,0.20940326,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761273372987,0.02862009,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761273375482,0.20940287,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761273377096,0.02862009,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761273377717,0.02964462,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761273379895,0.2104274,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761273381004,0.02964462,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761273381650,0.02060549,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761273383204,0.20138827,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761273383637,0.20138827,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761273385391,0.20138827,110630.0,110610.0,0.18079332]
["bitfinex","BTCUSD",1761273385605,0.20036374,110630.0,110610.0,0.27061233]
["bitfinex","BTCUSD",1761273387131,0.00903995,110620.0,110590.0,0.58388022]
["bitfinex","BTCUSD",1761273387349,0.52083687,110600.0,110590.0,0.08981901]
["bitfinex","BTCUSD",1761273387570,0.18084817,110590.0,110580.0,0.18486306]
["bitfinex","BTCUSD",1761273387789,0.20034101,110590.0,110580.0,0.09381901]
["bitfinex","BTCUSD",1761273389544,0.18084817,110590.0,110580.0,0.09381901]
["bitfinex","BTCUSD",1761273390235,0.18084817,110590.0,110580.0,0.09481901]
["bitfinex","BTCUSD",1761273391118,0.18084817,110590.0,110580.0,0.27568354]
["bitfinex","BTCUSD",1761273395129,0.52083687,110600.0,110580.0,0.27568354]
["bitfinex","BTCUSD",1761273395336,0.5402654,110600.0,110580.0,0.27568354]
["bitfinex","BTCUSD",1761273396454,0.5402654,110600.0,110580.0,0.27468354]
["bitfinex","BTCUSD",1761273397710,0.18084817,110590.0,110580.0,0.27468354]
["bitfinex","BTCUSD",1761273397915,0.52083687,110600.0,110580.0,0.27468354]
["bitfinex","BTCUSD",1761273398146,0.54025742,110600.0,110580.0,0.27468354]
["bitfinex","BTCUSD",1761273398610,0.52083687,110600.0,110580.0,0.27468354]
["bitfinex","BTCUSD",1761273399234,0.18084817,110590.0,110580.0,0.27468354]
["bitfinex","BTCUSD",1761273400713,0.18084817,110590.0,110580.0,0.27568354]
["bitfinex","BTCUSD",1761273403958,0.52083687,110600.0,110580.0,0.27568354]
["bitfinex","BTCUSD",1761273404172,0.54025446,110600.0,110580.0,0.27568354]
["bitfinex","BTCUSD",1761273405678,0.54025446,110600.0,110580.0,0.27468354]
["bitfinex","BTCUSD",1761273410193,0.54025446,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761273411500,0.54024941,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761273414555,0.35941759,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761273415378,0.54024941,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761273416313,0.01941759,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761273417609,0.01941759,110600.0,110590.0,0.28875199]
["bitfinex","BTCUSD",1761273417833,0.01941759,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761273419126,0.01941759,110600.0,110590.0,0.27166718]
["bitfinex","BTCUSD",1761273421505,0.19019781,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761273421713,0.20969564,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761273422316,0.02372561,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761273422761,0.20457124,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761273424093,0.0198394,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761273434611,0.0198394,110610.0,110600.0,0.28873401]
["bitfinex","BTCUSD",1761273434816,0.0198394,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761273435239,0.00034157,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761273436162,0.00034157,110610.0,110600.0,0.27165083]
["bitfinex","BTCUSD",1761273442227,0.00034157,110610.0,110600.0,0.74161143]
["bitfinex","BTCUSD",1761273442921,0.00034157,110610.0,110600.0,0.45765269]
["bitfinex","BTCUSD",1761273443371,0.00034157,110610.0,110600.0,0.76877329]
["bitfinex","BTCUSD",1761273443580,0.00034157,110610.0,110600.0,0.45765269]
["bitfinex","BTCUSD",1761273443778,0.00034157,110610.0,110600.0,0.76877329]
["bitfinex","BTCUSD",1761273444002,0.00034157,110610.0,110600.0,0.45765269]
["bitfinex","BTCUSD",1761273445910,0.00034157,110610.0,110600.0,0.76877329]
["bitfinex","BTCUSD",1761273450078,0.00034157,110610.0,110600.0,0.86283557]
["bitfinex","BTCUSD",1761273450908,0.00034157,110610.0,110600.0,1.20183557]
["bitfinex","BTCUSD",1761273451329,0.00034157,110610.0,110600.0,1.20683557]
["bitfinex","BTCUSD",1761273452698,0.00034157,110610.0,110600.0,1.21853499]
["bitfinex","BTCUSD",1761273453154,0.01987273,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761273453372,0.00054624,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761273454321,0.00154624,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761273458824,0.00291198,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761273462172,0.18366209,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761273462384,0.20309175,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761273463846,0.20309175,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761273464052,0.20172601,110650.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761273464256,0.0010244,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761273472731,0.18179084,110640.0,110620.0,0.21696788]
["bitfinex","BTCUSD",1761273472939,0.18078278,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761273473145,0.2002421,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761273473354,0.2002421,110630.0,110610.0,0.33956898]
["bitfinex","BTCUSD",1761273473355,0.18079913,110620.0,110610.0,0.33956898]
["bitfinex","BTCUSD",1761273473572,0.20025995,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761273477223,0.20025995,110620.0,110600.0,0.34871341]
["bitfinex","BTCUSD",1761273477407,0.20025995,110620.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761273478481,0.20060148,110620.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761273478696,0.18081547,110610.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761273479542,0.18114066,110620.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761273479768,0.20158743,110620.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761273479981,0.20073361,110620.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761273480813,0.20173361,110620.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761273481510,0.18228684,110620.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761273483315,0.18228684,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761273484161,0.18128684,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761273484395,0.18228684,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761273495278,0.00148771,110620.0,110610.0,0.28871602]
["bitfinex","BTCUSD",1761273495462,0.00148771,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273496298,0.00048771,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273499549,0.01995912,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273500488,0.20075825,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273501544,0.20075825,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761273501954,0.20075825,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273502547,0.18079913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273504313,0.18079913,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761273504523,0.18079913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273505508,0.18079913,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761273506688,0.18179913,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761273507469,0.1694323,110630.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761273508098,0.18179913,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761273508299,0.18079913,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761273509930,0.18179913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273510718,0.001,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273512756,0.18179913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273512976,0.18179913,110620.0,110590.0,0.21811718]
["bitfinex","BTCUSD",1761273513186,0.18179913,110620.0,110600.0,0.27065025]
["bitfinex","BTCUSD",1761273514283,0.18079913,110620.0,110600.0,0.27065025]
["bitfinex","BTCUSD",1761273514487,0.20029648,110620.0,110600.0,0.27065025]
["bitfinex","BTCUSD",1761273518500,0.26818424,110620.0,110600.0,0.27065025]
["bitfinex","BTCUSD",1761273519283,0.26818424,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761273523875,0.20029648,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761273536814,0.20029648,110620.0,110600.0,0.27065025]
["bitfinex","BTCUSD",1761273537977,0.20029648,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761273543896,0.01949735,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761273544089,0.01949735,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273550964,0.18892965,110630.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273552048,0.18079913,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761273552270,0.20029648,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273553535,0.01949735,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761273554160,0.01949735,110620.0,110610.0,0.29779649]
["bitfinex","BTCUSD",1761273556703,0.20029648,110620.0,110610.0,0.11698102]
["bitfinex","BTCUSD",1761273556922,0.01949735,110620.0,110610.0,0.29779649]
["bitfinex","BTCUSD",1761273557758,0.20029648,110620.0,110610.0,0.29779649]
["bitfinex","BTCUSD",1761273559846,0.20029648,110620.0,110610.0,0.11698102]
["bitfinex","BTCUSD",1761273560057,0.20029648,110620.0,110610.0,0.29779649]
["bitfinex","BTCUSD",1761273562695,0.20029648,110620.0,110610.0,0.02716201]
["bitfinex","BTCUSD",1761273562928,0.18082011,110610.0,110590.0,0.1910971]
["bitfinex","BTCUSD",1761273563163,0.20031746,110610.0,110600.0,0.02716597]
["bitfinex","BTCUSD",1761273564311,0.18083182,110600.0,110590.0,0.00120952]
["bitfinex","BTCUSD",1761273564533,0.20032917,110600.0,110590.0,0.02837776]
["bitfinex","BTCUSD",1761273564760,0.54032917,110600.0,110590.0,0.02837776]
["bitfinex","BTCUSD",1761273565424,0.54032917,110600.0,110590.0,0.00120952]
["bitfinex","BTCUSD",1761273568480,0.54132917,110600.0,110590.0,0.00120952]
["bitfinex","BTCUSD",1761273570725,0.5737825,110600.0,110590.0,0.00120952]
["bitfinex","BTCUSD",1761273570941,0.60095521,110600.0,110590.0,0.00120952]
["bitfinex","BTCUSD",1761273571358,0.54132917,110600.0,110590.0,0.00120952]
["bitfinex","BTCUSD",1761273572039,0.21703045,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273572251,0.32634681,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273572919,0.35352371,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273574621,0.35552371,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273574833,0.35652371,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273575930,0.42769762,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273576357,0.35652371,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273584643,0.38897704,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273584883,0.72897704,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273585094,0.77777424,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273585308,0.74532091,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761273585529,0.55704681,110580.0,110570.0,0.00102506]
["bitfinex","BTCUSD",1761273585746,0.69866841,110580.0,110570.0,0.00102506]
["bitfinex","BTCUSD",1761273586195,0.74746561,110580.0,110570.0,0.00102506]
["bitfinex","BTCUSD",1761273586422,0.5570932,110560.0,110540.0,0.004]
["bitfinex","BTCUSD",1761273586637,0.64302914,110550.0,110540.0,0.00048753]
["bitfinex","BTCUSD",1761273586851,0.66252649,110550.0,110540.0,0.00048753]
["bitfinex","BTCUSD",1761273587265,0.66652649,110550.0,110540.0,0.00048753]
["bitfinex","BTCUSD",1761273587908,0.67752371,110550.0,110540.0,0.00048753]
["bitfinex","BTCUSD",1761273588120,0.66752649,110550.0,110540.0,0.00048753]
["bitfinex","BTCUSD",1761273588345,0.66952649,110550.0,110540.0,0.00048753]
["bitfinex","BTCUSD",1761273589480,0.73707746,110550.0,110540.0,0.00048753]
["bitfinex","BTCUSD",1761273592286,0.78552224,110550.0,110540.0,0.00048753]
["bitfinex","BTCUSD",1761273592715,0.78552224,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273596965,0.79637742,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273597355,0.7640809,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273598221,0.76397376,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273599946,0.79629938,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273600367,0.76397376,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273605130,0.74458355,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273605379,0.76398871,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273605795,0.55792445,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273605983,0.73483806,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273607797,0.64501905,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273611417,0.69346383,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273612276,0.64501905,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273612508,0.69346383,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273613349,0.66111908,110550.0,110540.0,0.00151309]
["bitfinex","BTCUSD",1761273615754,0.67726735,110550.0,110530.0,0.004]
["bitfinex","BTCUSD",1761273615967,0.22962208,110540.0,110530.0,0.00408818]
["bitfinex","BTCUSD",1761273616201,0.24902724,110540.0,110530.0,0.00408818]
["bitfinex","BTCUSD",1761273616429,0.20033514,110540.0,110530.0,0.00408818]
["bitfinex","BTCUSD",1761273617475,0.20133514,110540.0,110530.0,0.00408818]
["bitfinex","BTCUSD",1761273618442,0.25006896,110540.0,110530.0,0.00408818]
["bitfinex","BTCUSD",1761273621634,0.25006896,110540.0,110530.0,0.00443011]
["bitfinex","BTCUSD",1761273626443,0.28256277,110540.0,110530.0,0.00443011]
["bitfinex","BTCUSD",1761273631408,0.23382895,110540.0,110530.0,0.00443011]
["bitfinex","BTCUSD",1761273642600,0.57382895,110540.0,110530.0,0.00443011]
["bitfinex","BTCUSD",1761273647014,0.54133514,110540.0,110530.0,0.00443011]
["bitfinex","BTCUSD",1761273655557,0.54133514,110540.0,110530.0,0.18537645]
["bitfinex","BTCUSD",1761273658054,0.02040516,110540.0,110530.0,0.18537645]
["bitfinex","BTCUSD",1761273658274,0.02040516,110540.0,110530.0,0.27519546]
["bitfinex","BTCUSD",1761273658476,0.02040516,110540.0,110530.0,0.30237783]
["bitfinex","BTCUSD",1761273659306,0.001,110540.0,110530.0,0.30237783]
["bitfinex","BTCUSD",1761273659997,0.02047918,110540.0,110530.0,0.30237783]
["bitfinex","BTCUSD",1761273663271,0.001,110540.0,110530.0,0.30237783]
["bitfinex","BTCUSD",1761273666117,0.001,110540.0,110530.0,0.27519546]
["bitfinex","BTCUSD",1761273674744,0.001,110540.0,110530.0,0.30237719]
["bitfinex","BTCUSD",1761273678815,0.001,110540.0,110530.0,1.11273673]
["bitfinex","BTCUSD",1761273679456,0.001,110540.0,110530.0,1.14891901]
["bitfinex","BTCUSD",1761273679884,0.00106388,110560.0,110550.0,0.49231315]
["bitfinex","BTCUSD",1761273680105,0.00106388,110560.0,110550.0,1.13901216]
["bitfinex","BTCUSD",1761273680321,0.00106388,110560.0,110550.0,1.17519444]
["bitfinex","BTCUSD",1761273680716,0.00106388,110560.0,110550.0,1.20236408]
["bitfinex","BTCUSD",1761273681336,0.00106388,110560.0,110550.0,1.51376362]
["bitfinex","BTCUSD",1761273681757,0.6999235,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761273681758,0.5,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761273681961,0.85944833,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761273682167,0.5,110610.0,110600.0,0.28873401]
["bitfinex","BTCUSD",1761273682374,0.5,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761273682614,0.5,110610.0,110600.0,0.29781545]
["bitfinex","BTCUSD",1761273683033,0.5,110610.0,110600.0,0.45789545]
["bitfinex","BTCUSD",1761273683034,4.872e-05,110610.0,110600.0,0.45789545]
["bitfinex","BTCUSD",1761273686161,4.872e-05,110610.0,110600.0,0.29881545]
["bitfinex","BTCUSD",1761273686373,4.872e-05,110610.0,110600.0,0.45785545]
["bitfinex","BTCUSD",1761273687410,0.00175689,110610.0,110600.0,0.45785545]
["bitfinex","BTCUSD",1761273688029,0.00175689,110610.0,110600.0,0.29881545]
["bitfinex","BTCUSD",1761273703101,0.00175689,110610.0,110600.0,0.61021499]
["bitfinex","BTCUSD",1761273703340,0.00175689,110610.0,110600.0,0.29881545]
["bitfinex","BTCUSD",1761273704898,0.00175689,110610.0,110600.0,0.60972617]
["bitfinex","BTCUSD",1761273707157,0.00175689,110610.0,110600.0,0.92063689]
["bitfinex","BTCUSD",1761273707817,0.00175689,110610.0,110600.0,0.97851689]
["bitfinex","BTCUSD",1761273708245,0.00175689,110610.0,110600.0,0.97751689]
["bitfinex","BTCUSD",1761273708443,0.00175689,110610.0,110600.0,0.97851689]
["bitfinex","BTCUSD",1761273708668,0.00175689,110610.0,110600.0,0.98151689]
["bitfinex","BTCUSD",1761273712997,0.00175689,110610.0,110600.0,0.98151689]
["bitfinex","BTCUSD",1761273714796,0.00175689,110610.0,110600.0,1.01769917]
["bitfinex","BTCUSD",1761273715033,0.63410919,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761273715260,0.58655401,110650.0,110630.0,0.28868006]
["bitfinex","BTCUSD",1761273715490,0.58655401,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761273716374,0.58755401,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761273716859,0.58655401,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761273717287,0.58755401,110650.0,110640.0,0.19884308]
["bitfinex","BTCUSD",1761273717532,0.39772935,110650.0,110640.0,0.28866209]
["bitfinex","BTCUSD",1761273717788,0.02296862,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761273718215,0.02096862,110650.0,110640.0,0.42950545]
["bitfinex","BTCUSD",1761273718642,0.02296862,110650.0,110640.0,0.76756796]
["bitfinex","BTCUSD",1761273718864,0.02096862,110650.0,110640.0,0.76756796]
["bitfinex","BTCUSD",1761273719076,0.01996862,110650.0,110640.0,0.76756796]
["bitfinex","BTCUSD",1761273719313,0.00048744,110650.0,110640.0,0.76756796]
["bitfinex","BTCUSD",1761273721512,0.00048744,110650.0,110640.0,0.45665724]
["bitfinex","BTCUSD",1761273721712,0.00048744,110650.0,110640.0,0.76756796]
["bitfinex","BTCUSD",1761273721961,0.00185318,110650.0,110640.0,0.76756796]
["bitfinex","BTCUSD",1761273722175,0.00185318,110650.0,110640.0,1.17254096]
["bitfinex","BTCUSD",1761273722379,0.00185318,110650.0,110640.0,1.51254096]
["bitfinex","BTCUSD",1761273723243,0.00185318,110650.0,110640.0,1.51354096]
["bitfinex","BTCUSD",1761273723465,0.00185318,110650.0,110640.0,0.89171952]
["bitfinex","BTCUSD",1761273723679,0.00185318,110650.0,110640.0,1.51654096]
["bitfinex","BTCUSD",1761273724330,0.00185318,110650.0,110640.0,1.20563024]
["bitfinex","BTCUSD",1761273724569,0.00185318,110650.0,110640.0,0.89471952]
["bitfinex","BTCUSD",1761273724779,0.00185318,110650.0,110640.0,1.20563024]
["bitfinex","BTCUSD",1761273726270,0.00185318,110650.0,110640.0,1.51654096]
["bitfinex","BTCUSD",1761273726494,0.00185318,110650.0,110640.0,1.20563024]
["bitfinex","BTCUSD",1761273726955,0.00185318,110650.0,110640.0,1.51654096]
["bitfinex","BTCUSD",1761273727245,0.00185318,110650.0,110640.0,1.20563024]
["bitfinex","BTCUSD",1761273727924,0.00185318,110650.0,110640.0,1.51654096]
["bitfinex","BTCUSD",1761273728795,0.00185318,110650.0,110640.0,1.20563024]
["bitfinex","BTCUSD",1761273729016,0.00185318,110650.0,110640.0,1.51654096]
["bitfinex","BTCUSD",1761273729219,0.18070112,110680.0,110670.0,0.1807128]
["bitfinex","BTCUSD",1761273729501,0.18070112,110680.0,110670.0,0.28860355]
["bitfinex","BTCUSD",1761273729502,0.01945506,110680.0,110670.0,0.28860355]
["bitfinex","BTCUSD",1761273729706,4.874e-05,110680.0,110670.0,0.27053181]
["bitfinex","BTCUSD",1761273730311,0.18074986,110680.0,110670.0,0.27053181]
["bitfinex","BTCUSD",1761273731307,0.18074986,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761273731512,0.18074986,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761273732560,4.874e-05,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761273733024,4.874e-05,110680.0,110670.0,0.58144717]
["bitfinex","BTCUSD",1761273733240,4.874e-05,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761273734401,4.874e-05,110680.0,110670.0,0.27153645]
["bitfinex","BTCUSD",1761273734876,0.00107257,110680.0,110670.0,0.27153645]
["bitfinex","BTCUSD",1761273738626,0.00107257,110680.0,110670.0,0.58244717]
["bitfinex","BTCUSD",1761273739073,0.00107257,110680.0,110670.0,0.27153645]
["bitfinex","BTCUSD",1761273739289,0.00107257,110680.0,110670.0,0.58244717]
["bitfinex","BTCUSD",1761273739507,0.00107257,110680.0,110670.0,0.89335789]
["bitfinex","BTCUSD",1761273739720,0.00107257,110680.0,110670.0,0.95862945]
["bitfinex","BTCUSD",1761273746674,0.00107257,110680.0,110670.0,1.11742945]
["bitfinex","BTCUSD",1761273746903,0.00107257,110680.0,110670.0,1.17526945]
["bitfinex","BTCUSD",1761273750021,0.00107257,110680.0,110670.0,0.92244717]
["bitfinex","BTCUSD",1761273750267,0.00107257,110680.0,110670.0,1.13908717]
["bitfinex","BTCUSD",1761273754336,0.00107257,110680.0,110670.0,1.48618017]
["bitfinex","BTCUSD",1761273757647,0.0334,110700.0,110690.0,1.17868851]
["bitfinex","BTCUSD",1761273757842,0.0334487,110700.0,110690.0,1.48518752]
["bitfinex","BTCUSD",1761273759236,0.0334487,110700.0,110690.0,1.48818752]
["bitfinex","BTCUSD",1761273759461,1e-08,110700.0,110690.0,1.48818752]
["bitfinex","BTCUSD",1761273759677,1e-08,110700.0,110690.0,1.48918752]
["bitfinex","BTCUSD",1761273761253,0.40927932,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761273761507,0.42876777,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761273761728,0.42876777,110750.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273761949,0.18060321,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273762170,0.20004294,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273762384,0.01943973,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273762606,0.44249342,110750.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273762848,0.18060321,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273763050,0.20004294,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273763254,0.20204294,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273763464,0.20004294,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273763669,0.20208923,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273763875,0.20208923,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273764489,0.20208923,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273765412,0.20408923,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273765656,0.20408923,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273766331,0.20408923,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273769490,0.20113477,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273772438,0.41905369,110750.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273772644,0.18060321,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273784557,0.20008489,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273786469,0.18062333,110730.0,110710.0,0.18064401]
["bitfinex","BTCUSD",1761273786698,0.18063583,110720.0,110710.0,0.27046302]
["bitfinex","BTCUSD",1761273786918,0.01948168,110720.0,110710.0,0.27046302]
["bitfinex","BTCUSD",1761273787545,0.20010501,110730.0,110710.0,0.27046302]
["bitfinex","BTCUSD",1761273787938,0.20010501,110730.0,110710.0,0.27146302]
["bitfinex","BTCUSD",1761273788186,0.20010501,110730.0,110710.0,0.09081901]
["bitfinex","BTCUSD",1761273788187,0.18063583,110720.0,110710.0,0.09081901]
["bitfinex","BTCUSD",1761273788398,0.20011751,110720.0,110710.0,0.09081901]
["bitfinex","BTCUSD",1761273788817,0.20011751,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761273790275,0.01948168,110720.0,110710.0,0.28853637]
["bitfinex","BTCUSD",1761273790485,0.18063583,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273790695,0.20011751,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273791529,0.20011751,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761273794242,0.20011751,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273795075,0.20011751,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761273803149,0.20011751,110720.0,110710.0,0.28853637]
["bitfinex","BTCUSD",1761273803358,0.20011751,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273804566,0.20011751,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761273805731,0.01948168,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273805944,0.18062333,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273806089,0.20008982,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273806750,0.18063583,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273807164,0.20010584,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273807675,0.01947001,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273808062,0.18062333,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273808271,0.20009588,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273810408,0.20109588,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273810832,0.18063583,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273811130,0.20010838,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273813947,0.20010838,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761273815453,0.20010838,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273817607,0.18981882,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273820435,0.18981882,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761273822857,0.18063583,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761273827538,0.18063583,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273828183,0.18063583,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761273834089,0.18063583,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273834895,0.20335886,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761273835070,0.01951853,110730.0,110720.0,0.28851842]
["bitfinex","BTCUSD",1761273835254,0.01951853,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761273835454,0.34,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273835664,0.35950426,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273835897,0.54010747,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273836096,0.54010747,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273836307,0.54010747,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273836720,0.54110747,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273836973,0.54110747,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273837584,0.54110747,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273839856,0.54110747,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273840736,0.54110747,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761273841010,0.54110747,110740.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761273842091,0.54010747,110740.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761273842342,0.54110747,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761273843102,0.54110747,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273844353,0.54110747,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273844574,0.54010747,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273844987,0.54110747,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761273846761,0.54110747,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273847011,0.36050426,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761273847372,0.36050426,110740.0,110730.0,0.58087933]
["bitfinex","BTCUSD",1761273847373,0.02050426,110740.0,110730.0,0.58087933]
["bitfinex","BTCUSD",1761273847583,0.02050426,110740.0,110730.0,0.89132013]
["bitfinex","BTCUSD",1761273847584,0.001,110740.0,110730.0,0.89132013]
["bitfinex","BTCUSD",1761273848100,0.001,110740.0,110730.0,0.92750241]
["bitfinex","BTCUSD",1761273848301,0.001,110740.0,110730.0,0.95463064]
["bitfinex","BTCUSD",1761273848704,0.00038965,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761273848924,0.00038965,110750.0,110740.0,1.06816414]
["bitfinex","BTCUSD",1761273849125,0.00038965,110750.0,110740.0,1.05010382]
["bitfinex","BTCUSD",1761273849344,0.00038965,110750.0,110740.0,1.05372042]
["bitfinex","BTCUSD",1761273849547,0.00038965,110750.0,110740.0,1.0899027]
["bitfinex","BTCUSD",1761273849748,0.00038965,110750.0,110740.0,1.1477427]
["bitfinex","BTCUSD",1761273850978,0.00038965,110750.0,110740.0,1.1487427]
["bitfinex","BTCUSD",1761273851177,0.00038965,110750.0,110740.0,1.1507427]
["bitfinex","BTCUSD",1761273853411,0.00038965,110750.0,110740.0,0.8403019]
["bitfinex","BTCUSD",1761273853864,0.00038965,110750.0,110740.0,1.4907427]
["bitfinex","BTCUSD",1761273860125,0.00038965,110750.0,110740.0,0.6532211]
["bitfinex","BTCUSD",1761273860323,0.00038965,110750.0,110740.0,1.1802619]
["bitfinex","BTCUSD",1761273870270,0.00038965,110750.0,110740.0,0.49363882]
["bitfinex","BTCUSD",1761273870490,0.00038965,110750.0,110740.0,0.80407962]
["bitfinex","BTCUSD",1761273870879,0.00038965,110750.0,110740.0,0.49363882]
["bitfinex","BTCUSD",1761273871585,0.00038965,110750.0,110740.0,0.27342222]
["bitfinex","BTCUSD",1761273874170,0.00038965,110750.0,110740.0,0.58386302]
["bitfinex","BTCUSD",1761273874424,0.00038965,110750.0,110740.0,1.2987269]
["bitfinex","BTCUSD",1761273874653,0.00038965,110750.0,110740.0,0.9882861]
["bitfinex","BTCUSD",1761273874859,0.00038965,110750.0,110740.0,0.99190223]
["bitfinex","BTCUSD",1761273875951,0.00038965,110750.0,110740.0,1.30234303]
["bitfinex","BTCUSD",1761273876161,0.00038965,110750.0,110740.0,1.64234303]
["bitfinex","BTCUSD",1761273876595,0.0004,110760.0,110750.0,0.5205869]
["bitfinex","BTCUSD",1761273876825,0.0004,110760.0,110750.0,1.39024751]
["bitfinex","BTCUSD",1761273876826,1e-08,110760.0,110750.0,1.39024751]
["bitfinex","BTCUSD",1761273877040,0.00034089,110760.0,110750.0,1.39024751]
["bitfinex","BTCUSD",1761273877247,1e-08,110760.0,110750.0,1.39024751]
["bitfinex","BTCUSD",1761273877455,1e-08,110760.0,110750.0,1.39424751]
["bitfinex","BTCUSD",1761273877663,1e-08,110760.0,110750.0,1.39824751]
["bitfinex","BTCUSD",1761273878779,1e-08,110760.0,110750.0,1.40024751]
["bitfinex","BTCUSD",1761273882112,1e-08,110760.0,110750.0,1.45804751]
["bitfinex","BTCUSD",1761273886183,1e-08,110760.0,110750.0,0.83716591]
["bitfinex","BTCUSD",1761273886402,1e-08,110760.0,110750.0,1.45804751]
["bitfinex","BTCUSD",1761273887960,1e-08,110760.0,110750.0,1.76848831]
["bitfinex","BTCUSD",1761273888830,1e-08,110760.0,110750.0,1.49422979]
["bitfinex","BTCUSD",1761273889265,1e-08,110760.0,110750.0,1.80467059]
["bitfinex","BTCUSD",1761273889705,1e-08,110760.0,110750.0,1.49422979]
["bitfinex","BTCUSD",1761273890933,1e-08,110760.0,110750.0,1.49315549]
["bitfinex","BTCUSD",1761273892449,1e-08,110760.0,110750.0,1.64255549]
["bitfinex","BTCUSD",1761273892808,0.025,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761273892809,0.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761273893009,0.34048735,110810.0,110800.0,0.28837496]
["bitfinex","BTCUSD",1761273893227,0.35991707,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273893443,0.34048735,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273895355,0.34248735,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273895778,0.54240481,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273896553,0.36191569,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273897579,0.36191569,110810.0,110800.0,0.27024452]
["bitfinex","BTCUSD",1761273898440,0.36361923,110810.0,110800.0,0.27024452]
["bitfinex","BTCUSD",1761273899122,0.54410835,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761273900498,0.54410835,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273901080,0.36361923,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273901275,0.02361923,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273901487,0.00419089,110810.0,110800.0,0.58022807]
["bitfinex","BTCUSD",1761273901699,0.00419089,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273901895,0.00419089,110810.0,110800.0,0.58022807]
["bitfinex","BTCUSD",1761273902158,0.00419089,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273902717,0.00219089,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273902924,0.00319089,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273907616,0.0226608,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273908267,0.20314992,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273909307,0.20314992,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761273911005,0.1805217,110790.0,110770.0,0.18954562]
["bitfinex","BTCUSD",1761273911208,0.19999161,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761273911649,0.53999161,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761273912075,0.56813446,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761273912493,0.1805543,110770.0,110760.0,0.18959913]
["bitfinex","BTCUSD",1761273912696,0.1805543,110770.0,110760.0,0.27941814]
["bitfinex","BTCUSD",1761273912881,0.00034083,110770.0,110760.0,0.27941814]
["bitfinex","BTCUSD",1761273913817,0.00082788,110770.0,110760.0,0.27941814]
["bitfinex","BTCUSD",1761273914159,0.18138218,110770.0,110760.0,0.27941814]
["bitfinex","BTCUSD",1761273914364,0.18138218,110770.0,110760.0,0.28041814]
["bitfinex","BTCUSD",1761273916211,0.18138218,110770.0,110760.0,0.09081901]
["bitfinex","BTCUSD",1761273917914,0.18138218,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761273918585,0.00082788,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761273918969,0.18138218,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761273919179,0.00082788,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761273919580,0.18138218,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761273920178,0.00082788,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761273923207,0.00082788,110770.0,110760.0,0.58029326]
["bitfinex","BTCUSD",1761273923411,0.00082788,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761273923590,0.00082788,110770.0,110760.0,0.42942961]
["bitfinex","BTCUSD",1761273924691,0.00082788,110770.0,110760.0,0.43142961]
["bitfinex","BTCUSD",1761273924873,0.00082788,110770.0,110760.0,0.43242961]
["bitfinex","BTCUSD",1761273931664,0.14537566,110790.0,110770.0,0.18054369]
["bitfinex","BTCUSD",1761273931856,0.50493402,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761273934971,0.50494965,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761273937425,0.50563116,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761273939664,0.50563116,110790.0,110770.0,0.18054369]
["bitfinex","BTCUSD",1761273939894,0.180538,110780.0,110770.0,0.2703627]
["bitfinex","BTCUSD",1761273940216,0.19996596,110780.0,110770.0,0.2703627]
["bitfinex","BTCUSD",1761273942384,0.01942796,110780.0,110770.0,0.2703627]
["bitfinex","BTCUSD",1761273942798,0.50494965,110790.0,110770.0,0.2703627]
["bitfinex","BTCUSD",1761273943433,0.180538,110780.0,110770.0,0.2703627]
["bitfinex","BTCUSD",1761273943639,0.19996596,110780.0,110770.0,0.2703627]
["bitfinex","BTCUSD",1761273944666,0.19996596,110780.0,110770.0,0.2713627]
["bitfinex","BTCUSD",1761273945087,0.01976874,110780.0,110770.0,0.2713627]
["bitfinex","BTCUSD",1761273945297,0.00034078,110780.0,110770.0,0.2713627]
["bitfinex","BTCUSD",1761273948665,0.18087878,110780.0,110770.0,0.2713627]
["bitfinex","BTCUSD",1761273948838,0.20030674,110780.0,110770.0,0.2713627]
["bitfinex","BTCUSD",1761273949515,0.01976874,110780.0,110770.0,0.2713627]
["bitfinex","BTCUSD",1761273949656,0.00034078,110780.0,110770.0,0.2713627]
["bitfinex","BTCUSD",1761273961269,0.00034078,110780.0,110770.0,0.58137355]
["bitfinex","BTCUSD",1761273962233,0.00034078,110780.0,110770.0,0.74021355]
["bitfinex","BTCUSD",1761273962874,0.00034078,110780.0,110770.0,1.0502244]
["bitfinex","BTCUSD",1761273963928,0.00034078,110780.0,110770.0,1.1080244]
["bitfinex","BTCUSD",1761273964345,0.00034078,110780.0,110770.0,1.14520668]
["bitfinex","BTCUSD",1761273964976,0.00902445,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761273965172,0.00902445,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273967028,0.01004649,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273967826,0.00102204,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273969311,0.18151116,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273972946,0.00102204,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273976088,0.00102204,110810.0,110800.0,0.58033527]
["bitfinex","BTCUSD",1761273977248,0.00102204,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273981421,0.18151116,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273981854,0.00102204,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273988367,0.02049169,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273989127,0.00102204,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273989386,0.0204988,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273990395,0.20098792,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761273991170,0.0204988,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274002731,0.00102204,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274002927,0.02051728,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274004906,0.2010064,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274007339,0.02051728,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274008947,0.2010064,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274009123,0.02051728,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274009680,0.2010064,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274010253,0.02051728,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274010488,0.02051728,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761274010489,0.2010064,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761274010713,0.18050541,110800.0,110790.0,0.18052084]
["bitfinex","BTCUSD",1761274010929,0.20000065,110800.0,110790.0,0.27033985]
["bitfinex","BTCUSD",1761274011139,0.20000065,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761274011358,0.20000065,110800.0,110790.0,0.08981901]
["bitfinex","BTCUSD",1761274012029,0.20000065,110800.0,110790.0,0.09081901]
["bitfinex","BTCUSD",1761274012459,0.20000065,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761274012678,0.1805217,110790.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1761274012897,0.1805217,110790.0,110780.0,0.27938391]
["bitfinex","BTCUSD",1761274013120,0.18150541,110800.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274013363,0.20099506,110800.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274014444,0.1805217,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274014676,0.18050541,110800.0,110780.0,0.27135701]
["bitfinex","BTCUSD",1761274014884,0.1805217,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274015103,0.20000744,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274015671,0.20000744,110790.0,110780.0,0.27135701]
["bitfinex","BTCUSD",1761274016327,0.1805217,110790.0,110780.0,0.27135701]
["bitfinex","BTCUSD",1761274016705,0.18050541,110800.0,110780.0,0.27135701]
["bitfinex","BTCUSD",1761274017039,0.19998138,110800.0,110780.0,0.27135701]
["bitfinex","BTCUSD",1761274018201,0.1805217,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274018638,0.1805217,110790.0,110770.0,0.1895714]
["bitfinex","BTCUSD",1761274018844,0.19999096,110790.0,110770.0,0.27953644]
["bitfinex","BTCUSD",1761274019048,0.180538,110780.0,110770.0,0.27953644]
["bitfinex","BTCUSD",1761274019516,0.520538,110780.0,110770.0,0.08996504]
["bitfinex","BTCUSD",1761274019715,0.5400033,110780.0,110770.0,0.00014603]
["bitfinex","BTCUSD",1761274021100,0.5400033,110780.0,110770.0,0.00114603]
["bitfinex","BTCUSD",1761274022148,0.5400033,110780.0,110770.0,0.00014603]
["bitfinex","BTCUSD",1761274022516,0.5410033,110780.0,110770.0,0.00014603]
["bitfinex","BTCUSD",1761274023745,0.5400033,110780.0,110770.0,0.00014603]
["bitfinex","BTCUSD",1761274024173,0.5420033,110780.0,110770.0,0.00014603]
["bitfinex","BTCUSD",1761274024414,0.56913056,110780.0,110770.0,0.00014603]
["bitfinex","BTCUSD",1761274026066,0.66800459,110780.0,110770.0,0.00014603]
["bitfinex","BTCUSD",1761274027234,0.5420033,110780.0,110770.0,0.00014603]
["bitfinex","BTCUSD",1761274039757,0.5205869,110750.0,110720.0,0.18962832]
["bitfinex","BTCUSD",1761274039982,0.18061051,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761274041163,0.18161051,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761274048266,0.20107235,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761274062192,0.18061952,110730.0,110720.0,0.02761995]
["bitfinex","BTCUSD",1761274062402,0.20009632,110730.0,110720.0,0.09030606]
["bitfinex","BTCUSD",1761274063903,0.20009632,110730.0,110720.0,0.09130606]
["bitfinex","BTCUSD",1761274065150,0.20009632,110730.0,110720.0,0.09030606]
["bitfinex","BTCUSD",1761274065666,0.20010117,110730.0,110720.0,0.09030606]
["bitfinex","BTCUSD",1761274069562,0.20010117,110730.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274070723,0.01948165,110730.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274070942,0.52060396,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274071139,0.54010256,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274072209,0.18061952,110730.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274072422,0.18061952,110730.0,110720.0,0.09030606]
["bitfinex","BTCUSD",1761274072652,0.20011907,110730.0,110720.0,0.09030606]
["bitfinex","BTCUSD",1761274073066,0.20011907,110730.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274073290,0.52160396,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274073523,0.54110327,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274074375,0.54010327,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274075214,0.54110327,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274075640,0.18061952,110730.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274076424,0.52160396,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274076625,0.54110358,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274077448,0.54010358,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274078253,0.54110358,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274080233,0.18061952,110730.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274080605,0.52160396,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274080816,0.54110446,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274081041,0.34150111,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274081212,0.20110446,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274083606,0.18061952,110730.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274085601,0.18060396,110740.0,110720.0,0.27094189]
["bitfinex","BTCUSD",1761274085834,0.01950366,110740.0,110730.0,0.58079092]
["bitfinex","BTCUSD",1761274086066,0.18961624,110750.0,110730.0,0.58079092]
["bitfinex","BTCUSD",1761274086280,0.20911808,110750.0,110730.0,0.60792205]
["bitfinex","BTCUSD",1761274086511,0.20911808,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761274086733,0.20911808,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761274086952,0.22956576,110750.0,110740.0,0.29755335]
["bitfinex","BTCUSD",1761274087376,0.22053642,110750.0,110740.0,0.29755335]
["bitfinex","BTCUSD",1761274087862,0.20008874,110750.0,110740.0,0.29755335]
["bitfinex","BTCUSD",1761274089160,0.54008874,110750.0,110740.0,0.29755335]
["bitfinex","BTCUSD",1761274093258,0.54008874,110750.0,110740.0,0.11695014]
["bitfinex","BTCUSD",1761274094468,0.54008874,110750.0,110740.0,0.29755335]
["bitfinex","BTCUSD",1761274094878,0.34,110750.0,110740.0,0.29755335]
["bitfinex","BTCUSD",1761274095473,0.27883538,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761274095678,0.10870428,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761274095896,0.22112096,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761274096417,0.22112096,110760.0,110750.0,0.20771629]
["bitfinex","BTCUSD",1761274098441,0.22212096,110760.0,110750.0,0.20771629]
["bitfinex","BTCUSD",1761274098663,0.20163911,110760.0,110750.0,0.20771629]
["bitfinex","BTCUSD",1761274099268,0.02106851,110760.0,110750.0,0.2975353]
["bitfinex","BTCUSD",1761274099503,0.18960864,110770.0,110750.0,0.2975353]
["bitfinex","BTCUSD",1761274099713,0.20907956,110770.0,110750.0,0.2975353]
["bitfinex","BTCUSD",1761274099925,0.22795693,110770.0,110750.0,0.2975353]
["bitfinex","BTCUSD",1761274101282,0.56795693,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274101492,0.56895693,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274102340,0.56795693,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274102551,0.56895693,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274103023,0.55990259,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761274103293,0.55990259,110770.0,110760.0,0.1169445]
["bitfinex","BTCUSD",1761274104410,0.55990259,110770.0,110760.0,0.2975151]
["bitfinex","BTCUSD",1761274106275,0.1815543,110770.0,110760.0,0.2975151]
["bitfinex","BTCUSD",1761274106765,0.001,110770.0,110760.0,0.2975151]
["bitfinex","BTCUSD",1761274107956,0.001,110770.0,110760.0,1.41697988]
["bitfinex","BTCUSD",1761274108904,0.00034074,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761274109119,0.00048669,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274109814,0.00048669,110790.0,110780.0,0.29747689]
["bitfinex","BTCUSD",1761274111447,0.00048669,110790.0,110780.0,0.29847689]
["bitfinex","BTCUSD",1761274113408,0.18100839,110790.0,110780.0,0.11793889]
["bitfinex","BTCUSD",1761274113608,0.18100839,110790.0,110780.0,0.29847689]
["bitfinex","BTCUSD",1761274114147,0.18100839,110790.0,110780.0,0.11793889]
["bitfinex","BTCUSD",1761274115018,0.18100839,110790.0,110780.0,0.02811988]
["bitfinex","BTCUSD",1761274116275,0.18100839,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274118351,0.20043476,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274119001,0.54043476,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274140468,0.57282023,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274140845,0.66937471,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274141046,0.58916858,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274142767,0.21300529,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274142987,0.21400529,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274144713,0.55400529,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274145177,0.5215217,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274150820,0.55400529,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274151029,0.5215217,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274152618,0.60273911,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761274153675,0.1805543,110770.0,110750.0,0.18961564]
["bitfinex","BTCUSD",1761274153824,0.1805543,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274154703,0.20002899,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274154981,0.54002899,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274156646,0.60934763,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274159870,0.60934763,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274163505,0.54002899,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274164747,0.1805706,110760.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274164988,0.5205543,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274165123,0.54003951,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274165928,0.60809929,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274166134,0.60809929,110770.0,110750.0,0.28043465]
["bitfinex","BTCUSD",1761274166336,0.60809929,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274173536,0.1805706,110760.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274173735,0.58861408,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274173943,0.60812367,110770.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274174953,0.1805706,110760.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274175176,0.1805706,110760.0,110750.0,0.28043465]
["bitfinex","BTCUSD",1761274175500,0.1805706,110760.0,110750.0,0.27943465]
["bitfinex","BTCUSD",1761274176374,0.1805706,110760.0,110750.0,0.28043465]
["bitfinex","BTCUSD",1761274176777,0.20008221,110760.0,110750.0,0.28043465]
["bitfinex","BTCUSD",1761274178689,0.20008221,110760.0,110750.0,0.09081901]
["bitfinex","BTCUSD",1761274179381,0.20008221,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761274179779,0.20008221,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761274179780,0.18058938,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761274179979,0.18058938,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761274180893,0.18058938,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761274181092,0.2000968,110750.0,110740.0,0.09030606]
["bitfinex","BTCUSD",1761274181721,0.2000968,110750.0,110740.0,0.09130606]
["bitfinex","BTCUSD",1761274181957,0.2000968,110750.0,110740.0,0.09030606]
["bitfinex","BTCUSD",1761274182182,0.2000968,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274182384,0.18058938,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274183690,0.21375001,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274190091,0.18058938,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274190854,0.21428856,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274197696,0.21420787,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274201649,0.18050869,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274203146,0.21421964,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274203348,0.23370864,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274204621,0.19999769,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274205676,0.34334715,110770.0,110740.0,0.90947503]
["bitfinex","BTCUSD",1761274205893,0.45364291,110770.0,110750.0,0.5806443]
["bitfinex","BTCUSD",1761274206098,0.29419721,110770.0,110750.0,0.5806443]
["bitfinex","BTCUSD",1761274206336,0.63419721,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274206958,0.63719721,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274207179,0.63519721,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274207406,0.63419721,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274208900,0.44995262,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274212729,0.34,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274213194,0.42762212,110790.0,110770.0,0.18054336]
["bitfinex","BTCUSD",1761274213393,0.21355646,110790.0,110770.0,0.27036237]
["bitfinex","BTCUSD",1761274213602,0.21355646,110790.0,110770.0,0.08981901]
["bitfinex","BTCUSD",1761274213805,0.21355646,110790.0,110770.0,0.27036941]
["bitfinex","BTCUSD",1761274215257,0.21455646,110790.0,110770.0,0.27036941]
["bitfinex","BTCUSD",1761274216131,0.180538,110780.0,110770.0,0.27036941]
["bitfinex","BTCUSD",1761274217697,0.180538,110780.0,110770.0,0.27136941]
["bitfinex","BTCUSD",1761274220556,0.520538,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1761274222493,0.1805543,110770.0,110760.0,0.3392477]
["bitfinex","BTCUSD",1761274222713,0.1805543,110770.0,110760.0,0.27038671]
["bitfinex","BTCUSD",1761274224102,0.1805543,110770.0,110760.0,0.27138671]
["bitfinex","BTCUSD",1761274224574,0.1805543,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761274225014,0.5205543,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761274225679,0.1805706,110760.0,110750.0,0.18960191]
["bitfinex","BTCUSD",1761274225906,0.1805706,110760.0,110750.0,0.27942092]
["bitfinex","BTCUSD",1761274226990,0.1805706,110760.0,110750.0,0.28042092]
["bitfinex","BTCUSD",1761274227216,0.5205543,110770.0,110750.0,0.28042092]
["bitfinex","BTCUSD",1761274227805,0.1805706,110760.0,110750.0,0.28042092]
["bitfinex","BTCUSD",1761274228653,0.1805706,110760.0,110750.0,0.27942092]
["bitfinex","BTCUSD",1761274229479,0.1805706,110760.0,110750.0,0.28042092]
["bitfinex","BTCUSD",1761274230908,0.5205543,110770.0,110750.0,0.28042092]
["bitfinex","BTCUSD",1761274231130,0.54001294,110770.0,110750.0,0.28042092]
["bitfinex","BTCUSD",1761274231785,0.54001294,110770.0,110750.0,0.27942092]
["bitfinex","BTCUSD",1761274233863,0.5205543,110770.0,110750.0,0.27942092]
["bitfinex","BTCUSD",1761274234291,0.54002203,110770.0,110750.0,0.27942092]
["bitfinex","BTCUSD",1761274236561,0.54002203,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761274238723,0.54002203,110770.0,110760.0,0.08981901]
["bitfinex","BTCUSD",1761274242178,0.18057374,110760.0,110740.0,0.37592621]
["bitfinex","BTCUSD",1761274242366,0.18057374,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274244705,0.18057374,110760.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274253376,0.20007953,110760.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274258285,0.20008282,110760.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274260922,0.01950908,110760.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274261133,0.0195087,110760.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274261345,0.56625764,110770.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274262611,0.63526495,110770.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274263886,0.43795656,110770.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274264039,0.61851086,110770.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274265508,0.59231622,110770.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274266486,0.1805706,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274267934,0.1805706,110760.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274268134,0.53034864,110770.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274268407,0.54985895,110770.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274268823,0.52331052,110770.0,110750.0,0.27140591]
["bitfinex","BTCUSD",1761274270242,0.52331052,110770.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274273521,0.52331052,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274274701,0.59113341,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274274924,0.59113341,110770.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274276836,0.59113341,110770.0,110750.0,0.29753427]
["bitfinex","BTCUSD",1761274277884,0.59113341,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274278327,0.34275622,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761274278543,0.34275622,110770.0,110760.0,0.28844667]
["bitfinex","BTCUSD",1761274278747,0.34275622,110770.0,110760.0,0.29751589]
["bitfinex","BTCUSD",1761274279182,0.52331052,110770.0,110760.0,0.29751589]
["bitfinex","BTCUSD",1761274279808,0.52331052,110770.0,110760.0,0.11694529]
["bitfinex","BTCUSD",1761274280718,0.52331052,110770.0,110760.0,0.29751589]
["bitfinex","BTCUSD",1761274280936,0.52331052,110770.0,110760.0,0.11694529]
["bitfinex","BTCUSD",1761274282723,0.52331052,110770.0,110760.0,0.29751589]
["bitfinex","BTCUSD",1761274283351,0.34275622,110770.0,110760.0,0.29751589]
["bitfinex","BTCUSD",1761274283574,0.52331052,110770.0,110760.0,0.29751589]
["bitfinex","BTCUSD",1761274291015,0.52331052,110770.0,110760.0,0.02712628]
["bitfinex","BTCUSD",1761274291256,0.180575,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761274291495,0.2264462,110760.0,110750.0,0.20771673]
["bitfinex","BTCUSD",1761274294306,0.0458712,110760.0,110750.0,0.20771673]
["bitfinex","BTCUSD",1761274295155,0.02636089,110760.0,110750.0,0.20771673]
["bitfinex","BTCUSD",1761274296016,0.02636089,110760.0,110750.0,0.20871673]
["bitfinex","BTCUSD",1761274299413,0.02636089,110760.0,110750.0,0.29853574]
["bitfinex","BTCUSD",1761274322192,0.22643911,110760.0,110750.0,0.20871673]
["bitfinex","BTCUSD",1761274323238,0.22643911,110760.0,110750.0,0.02812983]
["bitfinex","BTCUSD",1761274323429,0.22643911,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761274325346,0.1805869,110750.0,110740.0,0.02761764]
["bitfinex","BTCUSD",1761274325557,0.1805869,110750.0,110740.0,0.11743665]
["bitfinex","BTCUSD",1761274325803,0.1805869,110750.0,110740.0,0.02761764]
["bitfinex","BTCUSD",1761274326021,0.20009007,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274326231,0.1805869,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274326657,0.1805869,110750.0,110740.0,0.00148705]
["bitfinex","BTCUSD",1761274327112,0.1805869,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274331280,0.1805869,110750.0,110740.0,0.18109026]
["bitfinex","BTCUSD",1761274331713,0.1805869,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274333331,0.1805869,110750.0,110740.0,0.18109026]
["bitfinex","BTCUSD",1761274334778,0.1805869,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274335859,0.1805869,110750.0,110740.0,0.18109026]
["bitfinex","BTCUSD",1761274337049,0.1805869,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274339795,0.1805869,110750.0,110740.0,0.18109026]
["bitfinex","BTCUSD",1761274340619,0.1805869,110750.0,110740.0,0.00048705]
["bitfinex","BTCUSD",1761274346704,0.3557295,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761274346905,0.0194916,110770.0,110760.0,1.06743141]
["bitfinex","BTCUSD",1761274347109,0.18052192,110790.0,110770.0,0.18053809]
["bitfinex","BTCUSD",1761274347339,0.20000042,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274347546,0.54000042,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274347863,0.54000042,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274348075,0.3594785,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274348508,0.35952714,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274349115,0.35951275,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274350407,0.34004864,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274352193,0.52057034,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274355683,0.52057034,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274356801,0.52057034,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274364147,0.18057034,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274364803,0.18057034,110790.0,110770.0,0.36625954]
["bitfinex","BTCUSD",1761274365015,0.18057034,110790.0,110770.0,0.45607855]
["bitfinex","BTCUSD",1761274366719,0.180538,110780.0,110770.0,0.45607855]
["bitfinex","BTCUSD",1761274366891,0.180538,110780.0,110770.0,0.29747855]
["bitfinex","BTCUSD",1761274368068,0.180538,110780.0,110770.0,0.29847855]
["bitfinex","BTCUSD",1761274376280,0.20004205,110780.0,110770.0,0.29847855]
["bitfinex","BTCUSD",1761274378105,0.01950405,110780.0,110770.0,0.29847855]
["bitfinex","BTCUSD",1761274378512,0.20007439,110790.0,110770.0,0.29847855]
["bitfinex","BTCUSD",1761274378712,0.34,110780.0,110770.0,0.29847855]
["bitfinex","BTCUSD",1761274379058,0.35950405,110780.0,110770.0,0.11794046]
["bitfinex","BTCUSD",1761274379243,0.35950405,110780.0,110770.0,0.09081901]
["bitfinex","BTCUSD",1761274379785,0.35950405,110780.0,110770.0,0.08981901]
["bitfinex","BTCUSD",1761274380849,0.35950405,110780.0,110770.0,0.09081901]
["bitfinex","BTCUSD",1761274384184,0.35950405,110780.0,110770.0,0.27137331]
["bitfinex","BTCUSD",1761274388303,0.35950405,110780.0,110770.0,0.09081901]
["bitfinex","BTCUSD",1761274391350,0.54004205,110780.0,110770.0,0.09081901]
["bitfinex","BTCUSD",1761274391562,0.35950405,110780.0,110770.0,0.09081901]
["bitfinex","BTCUSD",1761274391832,0.54004205,110780.0,110770.0,0.09081901]
["bitfinex","BTCUSD",1761274393494,0.54004205,110780.0,110770.0,0.08981901]
["bitfinex","BTCUSD",1761274393700,0.35950405,110780.0,110770.0,0.08981901]
["bitfinex","BTCUSD",1761274393830,0.54004205,110780.0,110770.0,0.08981901]
["bitfinex","BTCUSD",1761274395050,0.54004205,110780.0,110770.0,0.09081901]
["bitfinex","BTCUSD",1761274396308,0.20004205,110780.0,110770.0,0.09081901]
["bitfinex","BTCUSD",1761274396954,0.01950405,110780.0,110770.0,0.27137331]
["bitfinex","BTCUSD",1761274397172,0.20007439,110790.0,110770.0,0.27137331]
["bitfinex","BTCUSD",1761274399450,0.20007439,110790.0,110770.0,0.27037331]
["bitfinex","BTCUSD",1761274403433,0.20007439,110790.0,110780.0,0.10787281]
["bitfinex","BTCUSD",1761274403434,0.01955269,110790.0,110780.0,0.10787281]
["bitfinex","BTCUSD",1761274403632,4.864e-05,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274407026,0.18057034,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274407256,0.20007439,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274408319,0.01955269,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274408659,4.864e-05,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274410032,0.52057034,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274410232,0.54007439,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274412896,0.35955269,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761274413103,0.35955269,110790.0,110780.0,0.10787281]
["bitfinex","BTCUSD",1761274416700,0.35955269,110790.0,110780.0,0.28841081]
["bitfinex","BTCUSD",1761274416963,0.35955269,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274417126,0.01955269,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274417513,4.864e-05,110790.0,110780.0,0.73896725]
["bitfinex","BTCUSD",1761274417867,4.864e-05,110790.0,110780.0,0.42891701]
["bitfinex","BTCUSD",1761274418358,4.864e-05,110790.0,110780.0,0.73896725]
["bitfinex","BTCUSD",1761274419332,0.44126427,110810.0,110790.0,0.18050839]
["bitfinex","BTCUSD",1761274419556,0.44131292,110810.0,110800.0,0.10786955]
["bitfinex","BTCUSD",1761274419757,0.38568631,110810.0,110800.0,0.10786955]
["bitfinex","BTCUSD",1761274420894,0.04568631,110810.0,110800.0,0.28837496]
["bitfinex","BTCUSD",1761274421131,0.02619824,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274421310,0.02719824,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274421667,0.02619824,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274421871,0.02719824,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274422072,0.02719824,110810.0,110800.0,0.42888442]
["bitfinex","BTCUSD",1761274422272,0.02619824,110810.0,110800.0,0.42888442]
["bitfinex","BTCUSD",1761274425182,0.02687957,110810.0,110800.0,0.42888442]
["bitfinex","BTCUSD",1761274431862,0.18047469,110820.0,110800.0,0.42888442]
["bitfinex","BTCUSD",1761274432057,0.21693819,110830.0,110800.0,0.42888442]
["bitfinex","BTCUSD",1761274432311,0.21693819,110830.0,110810.0,0.01804891]
["bitfinex","BTCUSD",1761274432312,0.18047283,110820.0,110810.0,0.01804891]
["bitfinex","BTCUSD",1761274432516,0.18047283,110820.0,110810.0,0.10786792]
["bitfinex","BTCUSD",1761274432698,0.18047283,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761274434017,0.18147283,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761274434232,0.18047283,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761274434431,0.18049866,110810.0,110780.0,0.18956273]
["bitfinex","BTCUSD",1761274434656,0.18049866,110810.0,110790.0,0.42886068]
["bitfinex","BTCUSD",1761274434851,0.18049866,110810.0,110790.0,0.27034068]
["bitfinex","BTCUSD",1761274435160,0.18049866,110810.0,110790.0,0.08981901]
["bitfinex","BTCUSD",1761274435320,0.18050541,110800.0,110790.0,0.08981901]
["bitfinex","BTCUSD",1761274436365,0.18049866,110810.0,110790.0,0.2703403]
["bitfinex","BTCUSD",1761274437120,0.18049255,110810.0,110790.0,0.4288603]
["bitfinex","BTCUSD",1761274437320,0.18049255,110810.0,110790.0,0.2703403]
["bitfinex","BTCUSD",1761274437523,0.18049255,110810.0,110790.0,0.4288603]
["bitfinex","BTCUSD",1761274437972,0.18049255,110810.0,110790.0,0.2703403]
["bitfinex","BTCUSD",1761274438173,0.18049255,110810.0,110790.0,0.4288603]
["bitfinex","BTCUSD",1761274441326,0.18049255,110810.0,110790.0,0.42886071]
["bitfinex","BTCUSD",1761274442324,0.18049121,110810.0,110790.0,0.42886071]
["bitfinex","BTCUSD",1761274446245,0.19996306,110810.0,110790.0,0.42886071]
["bitfinex","BTCUSD",1761274446443,0.19996306,110810.0,110790.0,0.42885843]
["bitfinex","BTCUSD",1761274457526,0.22707951,110810.0,110790.0,0.42885843]
["bitfinex","BTCUSD",1761274459421,0.0465883,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761274459620,0.0003406,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761274459749,0.0003406,110820.0,110810.0,0.73889022]
["bitfinex","BTCUSD",1761274459965,0.0003406,110820.0,110810.0,0.42898813]
["bitfinex","BTCUSD",1761274460894,0.0003406,110820.0,110810.0,0.43098813]
["bitfinex","BTCUSD",1761274461519,0.0003406,110820.0,110810.0,0.74089022]
["bitfinex","BTCUSD",1761274461707,0.0003406,110820.0,110810.0,0.79869022]
["bitfinex","BTCUSD",1761274462408,0.0003406,110820.0,110810.0,0.79969022]
["bitfinex","BTCUSD",1761274468573,0.0003406,110820.0,110810.0,0.48978813]
["bitfinex","BTCUSD",1761274468799,0.0003406,110820.0,110810.0,0.79969022]
["bitfinex","BTCUSD",1761274469656,0.0003406,110820.0,110810.0,0.27330813]
["bitfinex","BTCUSD",1761274469972,0.0003406,110820.0,110810.0,0.43190813]
["bitfinex","BTCUSD",1761274471262,0.0003406,110820.0,110810.0,0.74181022]
["bitfinex","BTCUSD",1761274471921,0.0003406,110820.0,110810.0,0.27330813]
["bitfinex","BTCUSD",1761274472117,0.0003406,110820.0,110810.0,0.43190813]
["bitfinex","BTCUSD",1761274475637,0.0003406,110820.0,110810.0,0.74181022]
["bitfinex","BTCUSD",1761274477486,0.0003406,110820.0,110810.0,0.43190813]
["bitfinex","BTCUSD",1761274478754,0.18081343,110820.0,110810.0,0.43190813]
["bitfinex","BTCUSD",1761274478958,0.0003406,110820.0,110810.0,0.43190813]
["bitfinex","BTCUSD",1761274481051,0.0003406,110820.0,110810.0,0.74181022]
["bitfinex","BTCUSD",1761274483465,0.0003406,110820.0,110810.0,0.43190813]
["bitfinex","BTCUSD",1761274486060,0.18081343,110820.0,110810.0,0.25141901]
["bitfinex","BTCUSD",1761274486270,0.18081343,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761274486657,0.2079286,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761274486892,0.22739087,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761274487311,0.22739087,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761274488333,0.22739087,110820.0,110810.0,0.09181901]
["bitfinex","BTCUSD",1761274488541,0.2079286,110820.0,110810.0,0.09181901]
["bitfinex","BTCUSD",1761274488754,0.2079286,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761274488958,0.2079286,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761274489167,0.2089286,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761274489371,0.2079286,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761274489570,0.2079286,110820.0,110810.0,0.10786792]
["bitfinex","BTCUSD",1761274490322,0.18049359,110810.0,110790.0,0.18052044]
["bitfinex","BTCUSD",1761274490529,0.2079286,110820.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761274490747,0.18048912,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761274490958,0.18048912,110810.0,110800.0,0.1065216]
["bitfinex","BTCUSD",1761274491166,0.20760569,110810.0,110800.0,0.1065216]
["bitfinex","BTCUSD",1761274491380,0.02711657,110810.0,110800.0,0.28702701]
["bitfinex","BTCUSD",1761274491591,0.18048912,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761274491790,0.20760365,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761274492616,0.20760365,110810.0,110800.0,0.09081901]
["bitfinex","BTCUSD",1761274493253,0.20760365,110810.0,110800.0,0.27132442]
["bitfinex","BTCUSD",1761274493478,0.02711453,110810.0,110800.0,0.27132442]
["bitfinex","BTCUSD",1761274493885,0.20760365,110810.0,110800.0,0.27132442]
["bitfinex","BTCUSD",1761274494092,0.02711453,110810.0,110800.0,0.27132442]
["bitfinex","BTCUSD",1761274495154,0.20760365,110810.0,110800.0,0.27132442]
["bitfinex","BTCUSD",1761274496697,0.02711453,110810.0,110800.0,0.27132442]
["bitfinex","BTCUSD",1761274496915,0.0003406,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761274497148,0.0003406,110820.0,110810.0,0.81834221]
["bitfinex","BTCUSD",1761274497362,0.0003406,110820.0,110810.0,0.89011231]
["bitfinex","BTCUSD",1761274497571,0.0003406,110820.0,110810.0,0.92629459]
["bitfinex","BTCUSD",1761274497781,0.0003406,110820.0,110810.0,1.29339977]
["bitfinex","BTCUSD",1761274498456,0.0003406,110820.0,110810.0,0.67659559]
["bitfinex","BTCUSD",1761274498667,0.0003406,110820.0,110810.0,1.29639977]
["bitfinex","BTCUSD",1761274499090,0.0003406,110820.0,110810.0,0.89419559]
["bitfinex","BTCUSD",1761274499307,0.0003406,110820.0,110810.0,1.20409768]
["bitfinex","BTCUSD",1761274499525,0.0003406,110820.0,110810.0,1.51299977]
["bitfinex","BTCUSD",1761274499946,0.0003406,110820.0,110810.0,1.51399977]
["bitfinex","BTCUSD",1761274500812,0.0003406,110820.0,110810.0,1.20384418]
["bitfinex","BTCUSD",1761274501487,1e-08,110820.0,110810.0,1.51299277]
["bitfinex","BTCUSD",1761274501719,0.025,110850.0,110840.0,0.21662255]
["bitfinex","BTCUSD",1761274501720,1e-08,110850.0,110840.0,0.21662255]
["bitfinex","BTCUSD",1761274502010,4.866e-05,110850.0,110840.0,1.14293874]
["bitfinex","BTCUSD",1761274502307,0.03080166,110900.0,110840.0,0.84416245]
["bitfinex","BTCUSD",1761274502515,0.03080166,110900.0,110890.0,0.52618978]
["bitfinex","BTCUSD",1761274502516,0.00048684,110900.0,110890.0,0.52618978]
["bitfinex","BTCUSD",1761274502753,0.00048684,110900.0,110890.0,0.6463602]
["bitfinex","BTCUSD",1761274502981,0.00048684,110900.0,110890.0,0.91982651]
["bitfinex","BTCUSD",1761274503226,0.00048684,110900.0,110890.0,0.94502651]
["bitfinex","BTCUSD",1761274503441,0.02516484,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761274503662,0.02521348,110910.0,110900.0,0.28819592]
["bitfinex","BTCUSD",1761274503867,0.02521348,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761274505875,0.02521348,110910.0,110900.0,0.27216166]
["bitfinex","BTCUSD",1761274506091,0.02521348,110910.0,110900.0,0.27316166]
["bitfinex","BTCUSD",1761274517421,0.20553987,110910.0,110900.0,0.27316166]
["bitfinex","BTCUSD",1761274517631,0.20553987,110910.0,110900.0,0.09281901]
["bitfinex","BTCUSD",1761274517849,0.20860266,110910.0,110900.0,0.09281901]
["bitfinex","BTCUSD",1761274518712,0.20860266,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1761274518713,0.58344102,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1761274518935,0.54860266,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1761274519145,0.5756989,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1761274520000,0.00901794,110890.0,110850.0,0.18944518]
["bitfinex","BTCUSD",1761274520203,0.18038865,110880.0,110860.0,0.10785978]
["bitfinex","BTCUSD",1761274520409,0.18038865,110880.0,110860.0,0.28826641]
["bitfinex","BTCUSD",1761274520614,0.18038865,110880.0,110860.0,0.27022564]
["bitfinex","BTCUSD",1761274521282,0.18038865,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1761274521495,0.18038865,110880.0,110870.0,0.08981901]
["bitfinex","BTCUSD",1761274522353,0.1893993,110890.0,110870.0,0.10785815]
["bitfinex","BTCUSD",1761274522589,0.1893993,110890.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761274523243,0.1893993,110890.0,110880.0,0.10785652]
["bitfinex","BTCUSD",1761274523661,0.1893993,110890.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761274524310,0.1893993,110890.0,110880.0,0.10785652]
["bitfinex","BTCUSD",1761274524761,0.1893993,110890.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761274525200,0.1893993,110890.0,110880.0,0.09081901]
["bitfinex","BTCUSD",1761274530346,0.1893993,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761274530727,0.1917819,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761274533526,0.1927819,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761274533741,0.18039144,110870.0,110860.0,0.00902038]
["bitfinex","BTCUSD",1761274533942,0.18039144,110870.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1761274535032,0.18039144,110870.0,110860.0,0.09130585]
["bitfinex","BTCUSD",1761274535280,0.18039144,110870.0,110860.0,0.09230585]
["bitfinex","BTCUSD",1761274535711,0.17903721,110880.0,110860.0,0.27271357]
["bitfinex","BTCUSD",1761274535924,0.18039144,110870.0,110860.0,0.18289456]
["bitfinex","BTCUSD",1761274536777,0.18039144,110870.0,110860.0,0.18189456]
["bitfinex","BTCUSD",1761274537021,0.18039144,110870.0,110860.0,0.18289456]
["bitfinex","BTCUSD",1761274537661,0.18039144,110870.0,110860.0,0.18189456]
["bitfinex","BTCUSD",1761274537887,0.18039144,110870.0,110860.0,0.18289456]
["bitfinex","BTCUSD",1761274538108,0.18039144,110870.0,110860.0,0.18189456]
["bitfinex","BTCUSD",1761274538321,0.18039144,110870.0,110860.0,0.18089456]
["bitfinex","BTCUSD",1761274538799,0.18039144,110870.0,110860.0,0.18189456]
["bitfinex","BTCUSD",1761274539239,0.18209361,110870.0,110860.0,0.18189456]
["bitfinex","BTCUSD",1761274540815,0.18209361,110870.0,110860.0,0.09130585]
["bitfinex","BTCUSD",1761274541714,0.00170217,110870.0,110860.0,0.28975434]
["bitfinex","BTCUSD",1761274541893,0.00170217,110870.0,110860.0,0.27171357]
["bitfinex","BTCUSD",1761274543558,0.18209361,110870.0,110860.0,0.27171357]
["bitfinex","BTCUSD",1761274543756,0.18209361,110870.0,110860.0,0.09130585]
["bitfinex","BTCUSD",1761274543960,0.18209361,110870.0,110860.0,0.27171357]
["bitfinex","BTCUSD",1761274548129,0.18209361,110870.0,110860.0,0.09130585]
["bitfinex","BTCUSD",1761274549082,0.18209361,110870.0,110860.0,0.27171357]
["bitfinex","BTCUSD",1761274549318,0.21820669,110870.0,110860.0,0.00148684]
["bitfinex","BTCUSD",1761274549540,0.52209361,110870.0,110860.0,0.00148684]
["bitfinex","BTCUSD",1761274552802,0.59002439,110870.0,110860.0,0.00148684]
["bitfinex","BTCUSD",1761274554559,0.61713067,110870.0,110860.0,0.00148684]
["bitfinex","BTCUSD",1761274555020,0.61713067,110870.0,110860.0,0.00048684]
["bitfinex","BTCUSD",1761274555897,0.41716712,110870.0,110860.0,0.00048684]
["bitfinex","BTCUSD",1761274556107,0.59855856,110870.0,110860.0,0.00048684]
["bitfinex","BTCUSD",1761274561458,0.57145228,110870.0,110860.0,0.00048684]
["bitfinex","BTCUSD",1761274561661,0.18139144,110870.0,110860.0,0.10834662]
["bitfinex","BTCUSD",1761274562219,0.18139144,110870.0,110860.0,0.09030585]
["bitfinex","BTCUSD",1761274565340,0.18139144,110870.0,110860.0,0.00048684]
["bitfinex","BTCUSD",1761274565988,0.18139144,110870.0,110840.0,0.12670751]
["bitfinex","BTCUSD",1761274565989,0.18041944,110860.0,110840.0,0.12670751]
["bitfinex","BTCUSD",1761274566194,0.18041944,110860.0,110850.0,0.08981901]
["bitfinex","BTCUSD",1761274568343,0.18041944,110860.0,110850.0,0.09081901]
["bitfinex","BTCUSD",1761274572004,0.17941944,110860.0,110850.0,0.09081901]
["bitfinex","BTCUSD",1761274577856,0.17941944,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761274578318,0.51941944,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761274580574,0.18045655,110830.0,110820.0,0.18949462]
["bitfinex","BTCUSD",1761274580772,0.18045655,110830.0,110820.0,0.27936228]
["bitfinex","BTCUSD",1761274582845,0.18045655,110830.0,110820.0,0.28036228]
["bitfinex","BTCUSD",1761274583044,0.18045655,110830.0,110820.0,0.28136228]
["bitfinex","BTCUSD",1761274583813,0.18045307,110840.0,110820.0,0.28136228]
["bitfinex","BTCUSD",1761274584014,0.18045307,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761274587043,0.18045307,110840.0,110830.0,0.09081901]
["bitfinex","BTCUSD",1761274591547,0.18045307,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761274594561,0.52045307,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761274595006,0.52145307,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761274595238,0.18045655,110830.0,110820.0,4.865e-05]
["bitfinex","BTCUSD",1761274596575,0.20063439,110830.0,110820.0,0.00104865]
["bitfinex","BTCUSD",1761274598484,0.54063439,110830.0,110820.0,0.00104865]
["bitfinex","BTCUSD",1761274599527,0.54063439,110830.0,110820.0,4.865e-05]
["bitfinex","BTCUSD",1761274599741,0.61274314,110830.0,110820.0,4.865e-05]
["bitfinex","BTCUSD",1761274599973,0.54063439,110830.0,110820.0,4.865e-05]
["bitfinex","BTCUSD",1761274601310,0.70111927,110830.0,110820.0,4.865e-05]
["bitfinex","BTCUSD",1761274602895,0.70411927,110830.0,110820.0,4.865e-05]
["bitfinex","BTCUSD",1761274603771,0.1805543,110770.0,110760.0,0.52954338]
["bitfinex","BTCUSD",1761274603974,0.1805543,110770.0,110760.0,0.92917442]
["bitfinex","BTCUSD",1761274604400,0.1805543,110770.0,110760.0,0.40865957]
["bitfinex","BTCUSD",1761274604626,0.1805543,110770.0,110760.0,0.09889619]
["bitfinex","BTCUSD",1761274604833,0.1805543,110770.0,110760.0,0.39963104]
["bitfinex","BTCUSD",1761274605048,0.1805543,110770.0,110760.0,0.09186766]
["bitfinex","BTCUSD",1761274605519,0.1805543,110770.0,110760.0,0.09486766]
["bitfinex","BTCUSD",1761274606224,0.1805543,110770.0,110760.0,0.09286766]
["bitfinex","BTCUSD",1761274606456,0.1805543,110770.0,110760.0,0.27343826]
["bitfinex","BTCUSD",1761274606917,0.1805543,110770.0,110760.0,0.58320164]
["bitfinex","BTCUSD",1761274607146,0.1805543,110770.0,110760.0,0.58020164]
["bitfinex","BTCUSD",1761274607374,0.1805543,110770.0,110760.0,0.27343826]
["bitfinex","BTCUSD",1761274607689,0.1805543,110770.0,110760.0,0.58420164]
["bitfinex","BTCUSD",1761274608361,0.1805543,110770.0,110760.0,0.27343826]
["bitfinex","BTCUSD",1761274608589,0.1805543,110770.0,110760.0,0.58420164]
["bitfinex","BTCUSD",1761274609530,0.1805543,110770.0,110760.0,0.09386766]
["bitfinex","BTCUSD",1761274612995,0.1805543,110770.0,110760.0,0.6022587]
["bitfinex","BTCUSD",1761274613220,0.1805543,110770.0,110760.0,0.58420164]
["bitfinex","BTCUSD",1761274615053,0.1805543,110770.0,110760.0,0.27443826]
["bitfinex","BTCUSD",1761274615298,0.1805543,110770.0,110760.0,0.58420164]
["bitfinex","BTCUSD",1761274616509,0.180538,110780.0,110760.0,0.58420164]
["bitfinex","BTCUSD",1761274616899,0.180538,110780.0,110770.0,0.10787444]
["bitfinex","BTCUSD",1761274618614,0.180538,110780.0,110770.0,0.11087444]
["bitfinex","BTCUSD",1761274619091,0.180538,110780.0,110770.0,0.60119212]
["bitfinex","BTCUSD",1761274619329,0.18956408,110790.0,110770.0,0.58313669]
["bitfinex","BTCUSD",1761274619570,0.18956408,110790.0,110780.0,0.32781718]
["bitfinex","BTCUSD",1761274619803,0.18956408,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274620033,0.18052965,110800.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761274620250,0.18052965,110800.0,110790.0,0.08981901]
["bitfinex","BTCUSD",1761274626691,0.18052965,110800.0,110790.0,0.10787118]
["bitfinex","BTCUSD",1761274630001,0.18052965,110800.0,110790.0,0.08981901]
["bitfinex","BTCUSD",1761274632159,0.18052965,110800.0,110790.0,0.10787118]
["bitfinex","BTCUSD",1761274635534,0.18052965,110800.0,110790.0,0.11097542]
["bitfinex","BTCUSD",1761274636152,0.3180685,110810.0,110790.0,0.11097542]
["bitfinex","BTCUSD",1761274636365,0.3180685,110810.0,110790.0,0.10787118]
["bitfinex","BTCUSD",1761274636566,0.6580685,110810.0,110800.0,0.00276338]
["bitfinex","BTCUSD",1761274637468,0.6590685,110810.0,110800.0,0.00276338]
["bitfinex","BTCUSD",1761274637907,0.6580685,110810.0,110800.0,0.00281203]
["bitfinex","BTCUSD",1761274638179,0.69525078,110810.0,110800.0,0.00281203]
["bitfinex","BTCUSD",1761274638607,0.72237289,110810.0,110800.0,0.00281203]
["bitfinex","BTCUSD",1761274644793,0.1805706,110760.0,110740.0,0.69162316]
["bitfinex","BTCUSD",1761274645028,0.1805706,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274646334,0.1805706,110760.0,110750.0,0.08981901]
["bitfinex","BTCUSD",1761274646512,0.1805706,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761274646905,0.1805706,110760.0,110750.0,0.27740591]
["bitfinex","BTCUSD",1761274648475,0.1805706,110760.0,110750.0,0.09681901]
["bitfinex","BTCUSD",1761274648872,0.1805706,110760.0,110750.0,0.007]
["bitfinex","BTCUSD",1761274649332,0.23548072,110760.0,110750.0,0.007]
["bitfinex","BTCUSD",1761274649600,0.19846329,110760.0,110750.0,0.007]
["bitfinex","BTCUSD",1761274650064,0.1805869,110750.0,110740.0,0.00088705]
["bitfinex","BTCUSD",1761274650274,0.1805869,110750.0,110740.0,0.09070606]
["bitfinex","BTCUSD",1761274650686,0.1805869,110750.0,110740.0,0.09275135]
["bitfinex","BTCUSD",1761274650900,0.1805869,110750.0,110740.0,0.00293234]
["bitfinex","BTCUSD",1761274651736,0.1805869,110750.0,110740.0,0.00393234]
["bitfinex","BTCUSD",1761274652168,0.1805869,110750.0,110740.0,0.00593234]
["bitfinex","BTCUSD",1761274652169,0.56120504,110750.0,110740.0,0.00593234]
["bitfinex","BTCUSD",1761274652380,0.5205869,110750.0,110740.0,0.00493234]
["bitfinex","BTCUSD",1761274652582,0.54772093,110750.0,110740.0,0.00293234]
["bitfinex","BTCUSD",1761274652791,0.55054505,110750.0,110740.0,0.00393234]
["bitfinex","BTCUSD",1761274653001,0.55054505,110750.0,110740.0,0.00493234]
["bitfinex","BTCUSD",1761274653217,0.54772093,110750.0,110740.0,0.00493234]
["bitfinex","BTCUSD",1761274653467,0.55054517,110750.0,110740.0,0.00493234]
["bitfinex","BTCUSD",1761274654089,0.60476353,110750.0,110740.0,0.00493234]
["bitfinex","BTCUSD",1761274654306,0.55054517,110750.0,110740.0,0.00493234]
["bitfinex","BTCUSD",1761274654522,0.55054517,110750.0,110740.0,0.00393234]
["bitfinex","BTCUSD",1761274654971,0.55054517,110750.0,110740.0,0.00293234]
["bitfinex","BTCUSD",1761274655846,0.55154517,110750.0,110740.0,0.00293234]
["bitfinex","BTCUSD",1761274658436,0.54872093,110750.0,110740.0,0.00293234]
["bitfinex","BTCUSD",1761274661896,0.1815869,110750.0,110740.0,0.40271186]
["bitfinex","BTCUSD",1761274662109,0.001,110750.0,110740.0,0.58331507]
["bitfinex","BTCUSD",1761274663079,0.1805869,110750.0,110740.0,0.58331507]
["bitfinex","BTCUSD",1761274663288,0.1805869,110750.0,110740.0,0.09275135]
["bitfinex","BTCUSD",1761274663496,0.1805869,110750.0,110740.0,0.27335456]
["bitfinex","BTCUSD",1761274664434,0.1805869,110750.0,110740.0,0.09275135]
["bitfinex","BTCUSD",1761274677364,0.18341067,110750.0,110740.0,0.09275135]
["bitfinex","BTCUSD",1761274687902,0.18341067,110750.0,110740.0,0.6016212]
["bitfinex","BTCUSD",1761274688104,0.18341067,110750.0,110740.0,0.58356088]
["bitfinex","BTCUSD",1761274690712,0.1805869,110750.0,110740.0,0.58356088]
["bitfinex","BTCUSD",1761274690911,0.1805706,110760.0,110740.0,0.58356088]
["bitfinex","BTCUSD",1761274691117,0.18339419,110760.0,110750.0,0.1078777]
["bitfinex","BTCUSD",1761274691320,0.18339419,110760.0,110750.0,0.10958195]
["bitfinex","BTCUSD",1761274691780,0.18339419,110760.0,110750.0,0.29016885]
["bitfinex","BTCUSD",1761274691980,0.18339419,110760.0,110750.0,0.27211016]
["bitfinex","BTCUSD",1761274693398,0.18439419,110760.0,110750.0,0.58231648]
["bitfinex","BTCUSD",1761274693604,0.18439419,110760.0,110750.0,0.09152326]
["bitfinex","BTCUSD",1761274693605,0.18339419,110760.0,110750.0,0.09152326]
["bitfinex","BTCUSD",1761274693821,0.18439419,110760.0,110750.0,0.10958195]
["bitfinex","BTCUSD",1761274695548,0.18439419,110760.0,110750.0,0.29016885]
["bitfinex","BTCUSD",1761274695757,0.18439419,110760.0,110750.0,0.27211016]
["bitfinex","BTCUSD",1761274696376,0.00382359,110760.0,110750.0,0.27211016]
["bitfinex","BTCUSD",1761274696600,0.00382359,110760.0,110750.0,0.58231648]
["bitfinex","BTCUSD",1761274696819,0.1815706,110760.0,110750.0,0.27211016]
["bitfinex","BTCUSD",1761274697673,0.001,110760.0,110750.0,0.8925228]
["bitfinex","BTCUSD",1761274698127,0.001,110760.0,110750.0,0.60943864]
["bitfinex","BTCUSD",1761274698551,0.001,110760.0,110750.0,0.58231648]
["bitfinex","BTCUSD",1761274699210,0.18956661,110780.0,110760.0,0.18055586]
["bitfinex","BTCUSD",1761274699436,0.18956661,110780.0,110770.0,0.08981901]
["bitfinex","BTCUSD",1761274699437,0.19238969,110780.0,110770.0,0.08981901]
["bitfinex","BTCUSD",1761274699645,0.19238969,110780.0,110770.0,0.09084138]
["bitfinex","BTCUSD",1761274700538,0.18956661,110780.0,110770.0,0.09084138]
["bitfinex","BTCUSD",1761274703301,0.00649964,110780.0,110770.0,0.09084138]
["bitfinex","BTCUSD",1761274703533,0.18703935,110780.0,110770.0,0.09084138]
["bitfinex","BTCUSD",1761274710526,0.18053971,110780.0,110770.0,0.09084138]
["bitfinex","BTCUSD",1761274711180,0.18956661,110780.0,110770.0,0.09084138]
["bitfinex","BTCUSD",1761274712474,0.18956661,110780.0,110770.0,0.27139568]
["bitfinex","BTCUSD",1761274717680,0.18956661,110780.0,110770.0,0.09084138]
["bitfinex","BTCUSD",1761274719388,0.19238968,110780.0,110770.0,0.09084138]
["bitfinex","BTCUSD",1761274722881,0.19238968,110780.0,110770.0,0.00102237]
["bitfinex","BTCUSD",1761274723211,0.53238968,110780.0,110770.0,0.00102237]
["bitfinex","BTCUSD",1761274738499,0.56473093,110780.0,110770.0,0.00102237]
["bitfinex","BTCUSD",1761274738738,0.59185976,110780.0,110770.0,0.00102237]
["bitfinex","BTCUSD",1761274739771,0.59385976,110780.0,110770.0,0.00102237]
["bitfinex","BTCUSD",1761274740443,0.64237164,110780.0,110770.0,0.00102237]
["bitfinex","BTCUSD",1761274741439,0.63004204,110780.0,110770.0,0.00102237]
["bitfinex","BTCUSD",1761274741671,0.71986105,110780.0,110770.0,0.00102237]
["bitfinex","BTCUSD",1761274746358,0.1805869,110750.0,110740.0,0.00088705]
["bitfinex","BTCUSD",1761274746967,0.5205869,110750.0,110740.0,0.00088705]
["bitfinex","BTCUSD",1761274747184,0.52341095,110750.0,110740.0,0.00088705]
["bitfinex","BTCUSD",1761274747616,0.55054584,110750.0,110740.0,0.00088705]
["bitfinex","BTCUSD",1761274747825,0.55054584,110750.0,110740.0,0.00288705]
["bitfinex","BTCUSD",1761274749112,0.55054584,110750.0,110740.0,0.00188705]
["bitfinex","BTCUSD",1761274749321,0.55054584,110750.0,110740.0,0.00088705]
["bitfinex","BTCUSD",1761274749503,0.55054584,110750.0,110740.0,0.00188705]
["bitfinex","BTCUSD",1761274750662,0.61807637,110750.0,110740.0,0.00188705]
["bitfinex","BTCUSD",1761274751952,0.67754007,110750.0,110740.0,0.00188705]
["bitfinex","BTCUSD",1761274752172,0.61807637,110750.0,110740.0,0.00290983]
["bitfinex","BTCUSD",1761274753705,0.74407766,110750.0,110740.0,0.00290983]
["bitfinex","BTCUSD",1761274755070,0.21678549,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1761274755274,0.21960954,110740.0,110730.0,0.00044865]
["bitfinex","BTCUSD",1761274755482,0.18342726,110740.0,110730.0,0.00044865]
["bitfinex","BTCUSD",1761274755893,0.21056539,110740.0,110730.0,0.00044865]
["bitfinex","BTCUSD",1761274760576,0.21056539,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274761510,0.00150971,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274761713,0.18211292,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274773550,0.18493749,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274775308,0.21727874,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274787188,0.35945066,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274787401,0.3919817,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274789367,0.48180071,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274790239,0.3919817,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274791076,0.7319817,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274791281,0.69945066,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274791496,0.65093878,110740.0,110730.0,0.00078965]
["bitfinex","BTCUSD",1761274791722,0.18065215,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1761274791931,0.18347672,110710.0,110700.0,0.00054595]
["bitfinex","BTCUSD",1761274792594,0.19867019,110710.0,110700.0,0.00054595]
["bitfinex","BTCUSD",1761274792807,0.53867019,110710.0,110700.0,0.00054595]
["bitfinex","BTCUSD",1761274793215,0.59833582,110710.0,110700.0,0.00254595]
["bitfinex","BTCUSD",1761274793419,0.56581429,110710.0,110700.0,0.00254595]
["bitfinex","BTCUSD",1761274793843,0.56581429,110710.0,110700.0,0.00354595]
["bitfinex","BTCUSD",1761274794049,0.63262433,110710.0,110700.0,0.00354595]
["bitfinex","BTCUSD",1761274795377,0.75862562,110710.0,110700.0,0.00354595]
["bitfinex","BTCUSD",1761274797257,0.75862562,110710.0,110700.0,0.00356929]
["bitfinex","BTCUSD",1761274797481,0.75862562,110710.0,110700.0,0.00156929]
["bitfinex","BTCUSD",1761274799815,0.63262433,110710.0,110700.0,0.00156929]
["bitfinex","BTCUSD",1761274805954,0.60548023,110710.0,110700.0,0.00156929]
["bitfinex","BTCUSD",1761274810697,0.41909355,110710.0,110700.0,0.00156929]
["bitfinex","BTCUSD",1761274810914,0.5997457,110710.0,110700.0,0.00156929]
["bitfinex","BTCUSD",1761274818842,0.24746219,110710.0,110700.0,0.00156929]
["bitfinex","BTCUSD",1761274819505,0.26249958,110710.0,110700.0,0.00156929]
["bitfinex","BTCUSD",1761274819726,0.26220715,110710.0,110700.0,0.00156929]
["bitfinex","BTCUSD",1761274819937,0.24746219,110710.0,110700.0,0.00156929]
["bitfinex","BTCUSD",1761274820169,0.18065215,110710.0,110700.0,0.0913883]
["bitfinex","BTCUSD",1761274820397,0.18064966,110720.0,110700.0,0.60066407]
["bitfinex","BTCUSD",1761274820609,0.18064966,110720.0,110700.0,0.29817249]
["bitfinex","BTCUSD",1761274820818,0.18064966,110720.0,110700.0,0.26603343]
["bitfinex","BTCUSD",1761274821296,0.18064966,110720.0,110710.0,0.02713906]
["bitfinex","BTCUSD",1761274822845,0.18347445,110720.0,110710.0,0.02713906]
["bitfinex","BTCUSD",1761274823061,0.18506156,110730.0,110710.0,0.20779086]
["bitfinex","BTCUSD",1761274823287,0.18064966,110720.0,110710.0,0.02713906]
["bitfinex","BTCUSD",1761274824770,0.52064966,110720.0,110710.0,0.02713906]
["bitfinex","BTCUSD",1761274825801,0.52064966,110720.0,110710.0,0.02782122]
["bitfinex","BTCUSD",1761274839311,0.52064966,110720.0,110710.0,0.20847337]
["bitfinex","BTCUSD",1761274839538,0.52064966,110720.0,110710.0,0.02782122]
["bitfinex","BTCUSD",1761274844331,0.54013284,110720.0,110710.0,0.02782122]
["bitfinex","BTCUSD",1761274846959,0.52064966,110720.0,110710.0,0.31635759]
["bitfinex","BTCUSD",1761274847161,0.52064966,110720.0,110710.0,0.29829238]
["bitfinex","BTCUSD",1761274848312,0.53992417,110720.0,110710.0,0.29829238]
["bitfinex","BTCUSD",1761274851551,0.53992417,110720.0,110710.0,0.11764023]
["bitfinex","BTCUSD",1761274855489,0.53992417,110720.0,110710.0,0.02782122]
["bitfinex","BTCUSD",1761274860574,0.53993636,110720.0,110710.0,0.02782122]
["bitfinex","BTCUSD",1761274866024,0.53993636,110720.0,110710.0,0.00068216]
["bitfinex","BTCUSD",1761274867909,0.53993636,110720.0,110710.0,0.09050117]
["bitfinex","BTCUSD",1761274869006,0.53993636,110720.0,110710.0,0.10856638]
["bitfinex","BTCUSD",1761274869415,0.55687224,110720.0,110710.0,0.10856638]
["bitfinex","BTCUSD",1761274869568,0.55687224,110720.0,110710.0,0.28921853]
["bitfinex","BTCUSD",1761274869770,0.55687224,110720.0,110710.0,0.27115332]
["bitfinex","BTCUSD",1761274870485,0.53735974,110720.0,110710.0,0.27115332]
["bitfinex","BTCUSD",1761274872048,0.53735974,110720.0,110710.0,0.09050117]
["bitfinex","BTCUSD",1761274872263,0.53735974,110720.0,110710.0,0.10856638]
["bitfinex","BTCUSD",1761274874666,0.53735974,110720.0,110710.0,0.28921853]
["bitfinex","BTCUSD",1761274874870,0.53735974,110720.0,110710.0,0.27115332]
["bitfinex","BTCUSD",1761274876473,0.53735974,110720.0,110710.0,0.09050117]
["bitfinex","BTCUSD",1761274880789,0.53735974,110720.0,110710.0,0.27115332]
["bitfinex","BTCUSD",1761274882333,0.53735974,110720.0,110710.0,0.09050117]
["bitfinex","BTCUSD",1761274889852,0.52042386,110720.0,110710.0,0.09050117]
["bitfinex","BTCUSD",1761274893152,0.52042386,110720.0,110710.0,0.27115332]
["bitfinex","BTCUSD",1761274894202,0.34,110720.0,110710.0,0.27115332]
["bitfinex","BTCUSD",1761274894455,0.32193783,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761274894456,0.01803987,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761274894638,0.19864333,110740.0,110730.0,0.10788096]
["bitfinex","BTCUSD",1761274894857,0.19864333,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761274895203,0.19864333,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761274896017,0.01803987,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761274896704,0.01803987,110740.0,110730.0,0.29757062]
["bitfinex","BTCUSD",1761274897763,0.01803987,110740.0,110730.0,0.29857062]
["bitfinex","BTCUSD",1761274897967,0.01803987,110740.0,110730.0,0.45793062]
["bitfinex","BTCUSD",1761274898934,0.01043083,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761274899201,0.53100143,110760.0,110750.0,0.1078777]
["bitfinex","BTCUSD",1761274900161,0.53100143,110760.0,110750.0,0.10792634]
["bitfinex","BTCUSD",1761274900363,0.53200143,110760.0,110750.0,0.10792634]
["bitfinex","BTCUSD",1761274900641,0.53200143,110760.0,110750.0,0.08986765]
["bitfinex","BTCUSD",1761274900991,0.53100143,110760.0,110750.0,0.08986765]
["bitfinex","BTCUSD",1761274901397,0.53200143,110760.0,110750.0,0.08986765]
["bitfinex","BTCUSD",1761274902692,0.53100143,110760.0,110750.0,0.08986765]
["bitfinex","BTCUSD",1761274904571,0.53100143,110760.0,110750.0,4.864e-05]
["bitfinex","BTCUSD",1761274907130,0.18961624,110750.0,110720.0,0.00034105]
["bitfinex","BTCUSD",1761274907357,0.52061952,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274907999,0.547759,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274908211,0.54709231,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274909104,0.61334863,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274915564,0.54709231,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274917101,0.61485846,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274920951,0.51995283,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274922452,0.51995283,110730.0,110720.0,0.27084461]
["bitfinex","BTCUSD",1761274922641,0.51995283,110730.0,110720.0,0.09020878]
["bitfinex","BTCUSD",1761274926926,0.51995283,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274930518,0.54709157,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274938874,0.51995283,110730.0,110720.0,0.00038977]
["bitfinex","BTCUSD",1761274939849,0.55613511,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1761274940016,0.52066847,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274940484,0.57238079,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274940690,0.64105677,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274940885,0.77961633,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274941095,0.79826073,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274941289,0.89169974,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274941673,0.94044029,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274941882,0.94484193,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274942070,0.61257017,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274942272,0.76074494,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274943074,0.79423864,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274943271,0.76174494,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761274945842,0.52068479,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761274946057,0.62997978,110690.0,110680.0,0.0004487]
["bitfinex","BTCUSD",1761274946685,0.62997978,110690.0,110680.0,0.00078994]
["bitfinex","BTCUSD",1761274948740,0.53900929,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1761274948956,0.64830428,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1761274949430,0.65192509,110680.0,110670.0,0.00074128]
["bitfinex","BTCUSD",1761274950368,0.52073377,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1761274950602,0.52073377,110660.0,110650.0,0.00044874]
["bitfinex","BTCUSD",1761274951337,0.55693239,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1761274951561,0.52089574,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1761274952426,0.58775555,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1761274954833,0.58775555,110650.0,110640.0,0.0014]
["bitfinex","BTCUSD",1761274955276,0.18089574,110650.0,110640.0,0.27198545]
["bitfinex","BTCUSD",1761274955747,0.52089574,110650.0,110640.0,0.27198545]
["bitfinex","BTCUSD",1761274956207,0.52089574,110650.0,110640.0,0.28879201]
["bitfinex","BTCUSD",1761274956422,0.52089574,110650.0,110640.0,0.10802557]
["bitfinex","BTCUSD",1761274956589,0.52089574,110650.0,110640.0,0.28981618]
["bitfinex","BTCUSD",1761274957824,0.52089574,110650.0,110640.0,0.10904974]
["bitfinex","BTCUSD",1761274958432,0.52089574,110650.0,110640.0,0.28981618]
["bitfinex","BTCUSD",1761274959431,0.52089574,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274959617,0.34014563,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274959781,0.52089574,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274962227,0.34014563,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274962841,0.52089574,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274963087,0.52089574,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761274964483,0.52089574,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274965119,0.52089574,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761274967601,0.52089574,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274967919,0.34014563,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274968339,0.52089574,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274969340,0.54037312,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274970330,0.54037312,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761274971157,0.54037312,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274974083,0.54037312,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761274977602,0.54037312,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274979963,0.20037312,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274980242,0.54037312,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274981454,0.54037312,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761274983481,0.20037312,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761274986107,0.54037312,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761274986722,0.54037312,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761274989521,0.54037312,110650.0,110640.0,0.10919152]
["bitfinex","BTCUSD",1761274990429,0.54037312,110650.0,110640.0,0.00242417]
["bitfinex","BTCUSD",1761275001106,0.01962301,110650.0,110640.0,0.29108626]
["bitfinex","BTCUSD",1761275001331,0.00014563,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761275001951,0.18089574,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761275002586,0.18089574,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761275004283,0.18089574,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761275005401,0.54041803,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761275005936,0.54041803,110650.0,110640.0,0.27300962]
["bitfinex","BTCUSD",1761275006874,0.54041803,110650.0,110640.0,0.09224318]
["bitfinex","BTCUSD",1761275015307,0.54041803,110650.0,110640.0,0.00242417]
["bitfinex","BTCUSD",1761275015308,0.73853455,110650.0,110640.0,0.00242417]
["bitfinex","BTCUSD",1761275015517,0.69891302,110650.0,110640.0,0.00242417]
["bitfinex","BTCUSD",1761275015726,0.72607457,110650.0,110640.0,0.00242417]
["bitfinex","BTCUSD",1761275016589,0.72607457,110650.0,110640.0,0.00142417]
["bitfinex","BTCUSD",1761275031210,0.18076644,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761275031451,0.57647101,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761275031987,0.52078278,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1761275032193,0.55698141,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761275032410,0.66632271,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761275032611,0.60793131,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761275032814,0.63509868,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761275033576,0.66177884,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761275034185,0.66277884,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761275037074,0.66277884,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275046088,0.63561147,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275046300,0.76161276,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275048523,0.79410646,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275049186,0.84284701,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275049397,0.79410646,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275049815,0.88392547,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275050556,0.93266602,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275051864,0.88392547,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275052522,0.93266602,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275052742,0.84284701,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275055015,0.66810517,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275055240,0.63561147,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275059554,0.60893131,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275059779,0.26893131,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275060224,0.60893131,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275060444,0.6025909,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275074039,0.6350846,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275075163,0.67126688,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275075580,0.76108589,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275089623,0.7674024,110620.0,110610.0,0.00142458]
["bitfinex","BTCUSD",1761275089832,0.55699775,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761275090043,0.57649614,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761275091120,0.57649614,110610.0,110600.0,0.00088744]
["bitfinex","BTCUSD",1761275091777,0.57749614,110610.0,110600.0,0.00088744]
["bitfinex","BTCUSD",1761275092404,0.57949614,110610.0,110600.0,0.00088744]
["bitfinex","BTCUSD",1761275095630,0.57949614,110610.0,110600.0,0.00122904]
["bitfinex","BTCUSD",1761275099392,0.61198984,110610.0,110600.0,0.00122904]
["bitfinex","BTCUSD",1761275101401,0.39412691,110610.0,110600.0,0.00122904]
["bitfinex","BTCUSD",1761275101606,0.57494238,110610.0,110600.0,0.00122904]
["bitfinex","BTCUSD",1761275103107,0.55544399,110610.0,110600.0,0.00122904]
["bitfinex","BTCUSD",1761275103465,0.5749776,110610.0,110600.0,0.00122904]
["bitfinex","BTCUSD",1761275111519,0.6074713,110610.0,110600.0,0.00122904]
["bitfinex","BTCUSD",1761275111744,0.57584278,110610.0,110600.0,0.00122904]
["bitfinex","BTCUSD",1761275123397,0.57500378,110610.0,110600.0,0.00122904]
["bitfinex","BTCUSD",1761275133316,0.57500378,110610.0,110600.0,0.00095642]
["bitfinex","BTCUSD",1761275140093,0.62374433,110610.0,110600.0,0.00095642]
["bitfinex","BTCUSD",1761275140287,0.57500378,110610.0,110600.0,0.00095642]
["bitfinex","BTCUSD",1761275147271,0.61118606,110610.0,110600.0,0.00095642]
["bitfinex","BTCUSD",1761275147470,0.65992661,110610.0,110600.0,0.00095642]
["bitfinex","BTCUSD",1761275151298,0.65993355,110610.0,110600.0,0.00095642]
["bitfinex","BTCUSD",1761275166383,0.68710437,110610.0,110600.0,0.00095642]
["bitfinex","BTCUSD",1761275172686,0.18083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761275172889,0.20085893,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761275174136,0.20185893,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761275178322,0.20185893,110600.0,110590.0,0.00074166]
["bitfinex","BTCUSD",1761275180670,0.20185893,110600.0,110590.0,0.01882647]
["bitfinex","BTCUSD",1761275181952,0.20185893,110600.0,110590.0,0.00074166]
["bitfinex","BTCUSD",1761275185650,0.62183403,110600.0,110590.0,0.00074166]
["bitfinex","BTCUSD",1761275185860,0.74909447,110600.0,110590.0,0.00074166]
["bitfinex","BTCUSD",1761275186046,0.77626837,110600.0,110590.0,0.00074166]
["bitfinex","BTCUSD",1761275187574,0.74377467,110600.0,110590.0,0.00074166]
["bitfinex","BTCUSD",1761275189052,0.74677467,110600.0,110590.0,0.00074166]
["bitfinex","BTCUSD",1761275189947,0.55703045,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761275190153,0.6989139,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761275190781,0.72609141,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761275191203,0.77483196,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761275191412,0.77583196,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761275192040,0.77783196,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761275192907,0.78066067,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761275193127,0.52089725,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761275194461,0.52089725,110560.0,110550.0,0.00044872]
["bitfinex","BTCUSD",1761275194684,0.54096459,110560.0,110550.0,0.00044872]
["bitfinex","BTCUSD",1761275195102,0.54096459,110560.0,110550.0,0.00144872]
["bitfinex","BTCUSD",1761275196600,0.52089725,110560.0,110550.0,0.00144872]
["bitfinex","BTCUSD",1761275197015,0.52089725,110560.0,110550.0,0.00281588]
["bitfinex","BTCUSD",1761275197645,0.52089725,110560.0,110550.0,0.11072625]
["bitfinex","BTCUSD",1761275198468,0.34,110560.0,110550.0,0.29163986]
["bitfinex","BTCUSD",1761275198668,0.49405509,110560.0,110550.0,0.2735485]
["bitfinex","BTCUSD",1761275203832,0.31315784,110560.0,110550.0,0.2735485]
["bitfinex","BTCUSD",1761275204436,0.52089469,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761275204688,0.52089469,110570.0,110560.0,0.28880598]
["bitfinex","BTCUSD",1761275204918,0.52089469,110570.0,110560.0,0.09084428]
["bitfinex","BTCUSD",1761275205126,0.52089469,110570.0,110560.0,0.108934]
["bitfinex","BTCUSD",1761275205881,0.34,110570.0,110560.0,0.28983125]
["bitfinex","BTCUSD",1761275206260,0.52088088,110570.0,110560.0,0.27174153]
["bitfinex","BTCUSD",1761275210395,0.52088088,110570.0,110560.0,0.09084428]
["bitfinex","BTCUSD",1761275210597,0.52088088,110570.0,110560.0,0.108934]
["bitfinex","BTCUSD",1761275210808,0.52088088,110570.0,110560.0,0.28983125]
["bitfinex","BTCUSD",1761275211065,0.52088088,110570.0,110560.0,0.27174153]
["bitfinex","BTCUSD",1761275214176,0.18084817,110590.0,110570.0,0.18087362]
["bitfinex","BTCUSD",1761275214394,0.20319241,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761275214626,0.20319241,110590.0,110570.0,0.29786355]
["bitfinex","BTCUSD",1761275214869,0.27104435,110590.0,110570.0,0.29786355]
["bitfinex","BTCUSD",1761275215448,0.27204435,110590.0,110570.0,0.29786355]
["bitfinex","BTCUSD",1761275215862,0.27104435,110590.0,110570.0,0.29786355]
["bitfinex","BTCUSD",1761275216263,0.25152852,110590.0,110570.0,0.29786355]
["bitfinex","BTCUSD",1761275216469,0.26945872,110590.0,110570.0,0.29786355]
["bitfinex","BTCUSD",1761275216670,0.25152852,110590.0,110570.0,0.29786355]
["bitfinex","BTCUSD",1761275217492,0.18086453,110580.0,110570.0,0.29786355]
["bitfinex","BTCUSD",1761275218952,0.18086453,110580.0,110570.0,0.29886355]
["bitfinex","BTCUSD",1761275222221,0.18086453,110580.0,110570.0,0.11798993]
["bitfinex","BTCUSD",1761275222668,0.18086453,110580.0,110570.0,0.11867338]
["bitfinex","BTCUSD",1761275223080,0.18086453,110580.0,110570.0,0.29955426]
["bitfinex","BTCUSD",1761275223302,0.18086453,110580.0,110570.0,0.11867338]
["bitfinex","BTCUSD",1761275223952,0.18086453,110580.0,110570.0,0.29955426]
["bitfinex","BTCUSD",1761275225948,0.18086453,110580.0,110570.0,0.11867338]
["bitfinex","BTCUSD",1761275226159,0.18086453,110580.0,110570.0,0.27238334]
["bitfinex","BTCUSD",1761275226574,0.19878744,110590.0,110570.0,0.27238334]
["bitfinex","BTCUSD",1761275226775,0.18367626,110590.0,110570.0,0.27169989]
["bitfinex","BTCUSD",1761275227212,0.20317308,110590.0,110570.0,0.27169989]
["bitfinex","BTCUSD",1761275227876,0.20317308,110590.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761275228909,0.52367626,110590.0,110580.0,0.28876999]
["bitfinex","BTCUSD",1761275229129,0.52367626,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761275229777,0.34282809,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761275230659,0.52367626,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761275232086,0.52367626,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275233315,0.34282809,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275234918,0.34282809,110590.0,110580.0,0.27202523]
["bitfinex","BTCUSD",1761275237058,0.34,110590.0,110580.0,0.27202523]
["bitfinex","BTCUSD",1761275238333,0.34282785,110590.0,110580.0,0.27202523]
["bitfinex","BTCUSD",1761275240643,0.52367602,110590.0,110580.0,0.27202523]
["bitfinex","BTCUSD",1761275242338,0.52367607,110590.0,110580.0,0.27202523]
["bitfinex","BTCUSD",1761275243192,0.54319773,110590.0,110580.0,0.27202523]
["bitfinex","BTCUSD",1761275243395,0.52367607,110590.0,110580.0,0.27202523]
["bitfinex","BTCUSD",1761275243597,0.54319802,110590.0,110580.0,0.27202523]
["bitfinex","BTCUSD",1761275245602,0.5431981,110590.0,110580.0,0.0911607]
["bitfinex","BTCUSD",1761275250775,0.54319818,110590.0,110580.0,0.0911607]
["bitfinex","BTCUSD",1761275254756,0.54319818,110590.0,110580.0,0.27202523]
["bitfinex","BTCUSD",1761275254950,0.54319818,110590.0,110580.0,0.0911607]
["bitfinex","BTCUSD",1761275255759,0.54319818,110590.0,110580.0,0.00134169]
["bitfinex","BTCUSD",1761275256834,0.54319818,110590.0,110580.0,0.00034169]
["bitfinex","BTCUSD",1761275261955,0.54319818,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275263856,0.20319818,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275266699,0.20039528,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275268138,0.19790314,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275271604,0.53790314,110590.0,110580.0,0.0901607]
["bitfinex","BTCUSD",1761275279156,0.53790314,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275283885,0.53790314,110590.0,110580.0,0.0901607]
["bitfinex","BTCUSD",1761275284066,0.53790314,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275287021,0.35705497,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275287445,0.53790314,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275289453,0.53790314,110590.0,110580.0,0.28794403]
["bitfinex","BTCUSD",1761275289678,0.35705497,110590.0,110580.0,0.28794403]
["bitfinex","BTCUSD",1761275290127,0.35705491,110590.0,110580.0,0.28794357]
["bitfinex","BTCUSD",1761275294865,0.53790308,110590.0,110580.0,0.28794357]
["bitfinex","BTCUSD",1761275296773,0.53790308,110590.0,110580.0,0.28794592]
["bitfinex","BTCUSD",1761275297123,0.53790308,110590.0,110580.0,0.10708139]
["bitfinex","BTCUSD",1761275298018,0.53790308,110590.0,110580.0,0.28794592]
["bitfinex","BTCUSD",1761275301855,0.53790308,110590.0,110580.0,0.10708139]
["bitfinex","BTCUSD",1761275305445,0.53790316,110590.0,110580.0,0.10708139]
["bitfinex","BTCUSD",1761275310725,0.53790316,110590.0,110580.0,0.28794592]
["bitfinex","BTCUSD",1761275312621,0.53790316,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275314642,0.53790316,110590.0,110580.0,0.10708676]
["bitfinex","BTCUSD",1761275317546,0.53790316,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275319114,0.53790316,110590.0,110580.0,0.10708676]
["bitfinex","BTCUSD",1761275321689,0.53790316,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275322733,0.53790316,110590.0,110580.0,0.10708676]
["bitfinex","BTCUSD",1761275329319,0.53790316,110590.0,110580.0,0.30603774]
["bitfinex","BTCUSD",1761275329565,0.53790316,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275330146,0.52367625,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275330382,0.5432211,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275330592,0.52367625,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275331225,0.52367625,110590.0,110580.0,0.10708676]
["bitfinex","BTCUSD",1761275331445,0.54322123,110590.0,110580.0,0.12517321]
["bitfinex","BTCUSD",1761275331850,0.52367625,110590.0,110580.0,0.30603774]
["bitfinex","BTCUSD",1761275332048,0.52367625,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275332264,0.57367625,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275332475,0.5932221,110590.0,110580.0,0.28795129]
["bitfinex","BTCUSD",1761275334068,0.5932221,110590.0,110580.0,0.28796164]
["bitfinex","BTCUSD",1761275335356,0.5932221,110590.0,110580.0,0.10709711]
["bitfinex","BTCUSD",1761275339170,0.59039402,110590.0,110580.0,0.0901607]
["bitfinex","BTCUSD",1761275339394,0.5932221,110590.0,110580.0,0.10709675]
["bitfinex","BTCUSD",1761275344307,0.5932221,110590.0,110580.0,0.10709693]
["bitfinex","BTCUSD",1761275345000,0.5932221,110590.0,110580.0,0.01727792]
["bitfinex","BTCUSD",1761275345201,0.62579852,110590.0,110580.0,0.01727792]
["bitfinex","BTCUSD",1761275345370,0.65297111,110590.0,110580.0,0.01727792]
["bitfinex","BTCUSD",1761275347272,0.68915339,110590.0,110580.0,0.01727792]
["bitfinex","BTCUSD",1761275347480,0.68915339,110590.0,110580.0,0.00034169]
["bitfinex","BTCUSD",1761275349969,0.31657697,110590.0,110580.0,0.00034169]
["bitfinex","BTCUSD",1761275350167,0.31757697,110590.0,110580.0,0.00034169]
["bitfinex","BTCUSD",1761275351345,0.31757738,110590.0,110580.0,0.00034169]
["bitfinex","BTCUSD",1761275357153,0.2813951,110590.0,110580.0,0.00034169]
["bitfinex","BTCUSD",1761275358807,0.25422251,110590.0,110580.0,0.00034169]
["bitfinex","BTCUSD",1761275359006,0.59422251,110590.0,110580.0,0.00034169]
["bitfinex","BTCUSD",1761275360507,0.54422251,110590.0,110580.0,0.00034169]
["bitfinex","BTCUSD",1761275379467,0.20422251,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275380298,0.20422251,110590.0,110580.0,0.0901607]
["bitfinex","BTCUSD",1761275380506,0.20422251,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275380886,0.20322251,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275394587,0.20322251,110590.0,110580.0,0.0901607]
["bitfinex","BTCUSD",1761275394793,0.20322251,110590.0,110580.0,0.28911168]
["bitfinex","BTCUSD",1761275395004,0.20322251,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275396971,0.01067387,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275397183,0.19152204,110590.0,110580.0,0.27102523]
["bitfinex","BTCUSD",1761275398807,0.19152204,110590.0,110580.0,0.0901607]
["bitfinex","BTCUSD",1761275401045,0.19152204,110590.0,110580.0,0.0916607]
["bitfinex","BTCUSD",1761275402174,0.19152204,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275410407,0.01067387,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275412831,0.19152204,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275414615,0.01067387,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275415678,0.19152204,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275417457,0.01067387,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275418094,0.19152204,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275420574,0.19152204,110590.0,110580.0,0.0916607]
["bitfinex","BTCUSD",1761275420788,0.19152204,110590.0,110580.0,0.10974715]
["bitfinex","BTCUSD",1761275421026,0.19152204,110590.0,110580.0,0.29061168]
["bitfinex","BTCUSD",1761275421222,0.19152204,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275422695,0.19152204,110590.0,110580.0,0.0916607]
["bitfinex","BTCUSD",1761275425822,0.56409846,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275426294,0.59127108,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275427328,0.59327108,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275427739,0.59427108,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275428615,0.56169466,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275432639,0.55869466,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275432993,0.55969466,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275439200,0.54120291,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275447334,0.51403029,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275447696,0.51403029,110590.0,110580.0,0.18270622]
["bitfinex","BTCUSD",1761275448744,0.51403029,110590.0,110580.0,0.00184169]
["bitfinex","BTCUSD",1761275449150,0.51403029,110590.0,110580.0,0.18270622]
["bitfinex","BTCUSD",1761275449358,0.54120086,110590.0,110580.0,0.18270622]
["bitfinex","BTCUSD",1761275449731,0.51403029,110590.0,110580.0,0.18270622]
["bitfinex","BTCUSD",1761275450125,0.54120086,110590.0,110580.0,0.18270622]
["bitfinex","BTCUSD",1761275450752,0.51403029,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275451214,0.51685839,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275452959,0.51403029,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275453886,0.51403029,110590.0,110580.0,0.0916607]
["bitfinex","BTCUSD",1761275454136,0.51403029,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275454137,0.001,110590.0,110580.0,0.27252523]
["bitfinex","BTCUSD",1761275454602,0.001,110590.0,110580.0,0.299693]
["bitfinex","BTCUSD",1761275455724,0.21704263,110600.0,110580.0,0.299693]
["bitfinex","BTCUSD",1761275455943,0.55704263,110600.0,110590.0,0.08981901]
["bitfinex","BTCUSD",1761275457002,0.55704263,110600.0,110590.0,0.08986773]
["bitfinex","BTCUSD",1761275457516,0.57657075,110600.0,110590.0,0.08986773]
["bitfinex","BTCUSD",1761275461661,0.57657075,110600.0,110590.0,0.2707159]
["bitfinex","BTCUSD",1761275461878,0.54940153,110600.0,110590.0,0.08986773]
["bitfinex","BTCUSD",1761275462133,0.35952812,110600.0,110590.0,0.28880071]
["bitfinex","BTCUSD",1761275462348,0.02823001,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761275462592,0.00106325,110610.0,110600.0,0.28873401]
["bitfinex","BTCUSD",1761275462793,0.00106325,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761275463675,0.00106325,110610.0,110600.0,0.27165083]
["bitfinex","BTCUSD",1761275464588,0.00106325,110610.0,110600.0,0.29881301]
["bitfinex","BTCUSD",1761275465959,0.00106325,110610.0,110600.0,0.27165083]
["bitfinex","BTCUSD",1761275466392,0.02822543,110610.0,110600.0,0.27165083]
["bitfinex","BTCUSD",1761275467613,0.2090409,110610.0,110600.0,0.27165083]
["bitfinex","BTCUSD",1761275468510,0.2090409,110610.0,110600.0,0.09081901]
["bitfinex","BTCUSD",1761275469587,0.2090409,110610.0,110600.0,0.28852785]
["bitfinex","BTCUSD",1761275470470,0.02822543,110610.0,110600.0,0.28852785]
["bitfinex","BTCUSD",1761275470731,0.2090409,110610.0,110600.0,0.28852785]
["bitfinex","BTCUSD",1761275471583,0.02822543,110610.0,110600.0,0.28852785]
["bitfinex","BTCUSD",1761275477614,0.2090409,110610.0,110600.0,0.28852785]
["bitfinex","BTCUSD",1761275480890,0.18187872,110610.0,110600.0,0.28852785]
["bitfinex","BTCUSD",1761275482663,0.18187872,110610.0,110600.0,0.2885376]
["bitfinex","BTCUSD",1761275484913,0.18187872,110610.0,110600.0,0.28854415]
["bitfinex","BTCUSD",1761275487332,0.00106325,110610.0,110600.0,0.28854415]
["bitfinex","BTCUSD",1761275489669,0.00106325,110610.0,110600.0,0.28856191]
["bitfinex","BTCUSD",1761275493206,0.00106325,110610.0,110600.0,0.288579]
["bitfinex","BTCUSD",1761275496958,0.00106325,110610.0,110600.0,0.59961819]
["bitfinex","BTCUSD",1761275497171,0.00106325,110610.0,110600.0,0.288579]
["bitfinex","BTCUSD",1761275498221,0.00106325,110610.0,110600.0,0.289579]
["bitfinex","BTCUSD",1761275498429,0.00106325,110610.0,110600.0,0.347459]
["bitfinex","BTCUSD",1761275499058,0.00106325,110610.0,110600.0,0.65849819]
["bitfinex","BTCUSD",1761275499276,0.00106325,110610.0,110600.0,0.65749819]
["bitfinex","BTCUSD",1761275499703,0.00106325,110610.0,110600.0,0.36393314]
["bitfinex","BTCUSD",1761275500154,0.00106325,110610.0,110600.0,0.64257002]
["bitfinex","BTCUSD",1761275501494,0.00106325,110610.0,110600.0,0.33153083]
["bitfinex","BTCUSD",1761275507696,0.00106325,110610.0,110600.0,0.6787523]
["bitfinex","BTCUSD",1761275508130,0.00106325,110610.0,110600.0,0.71115461]
["bitfinex","BTCUSD",1761275508346,0.00106325,110610.0,110600.0,0.6787523]
["bitfinex","BTCUSD",1761275508790,0.00106325,110610.0,110600.0,0.70915461]
["bitfinex","BTCUSD",1761275509024,0.00106325,110610.0,110600.0,0.6767523]
["bitfinex","BTCUSD",1761275509242,0.00106325,110610.0,110600.0,0.6807523]
["bitfinex","BTCUSD",1761275509384,0.00106325,110610.0,110600.0,0.36971311]
["bitfinex","BTCUSD",1761275509608,0.00106325,110610.0,110600.0,0.6797523]
["bitfinex","BTCUSD",1761275510030,0.00106325,110610.0,110600.0,0.6807523]
["bitfinex","BTCUSD",1761275512835,0.00106325,110610.0,110600.0,0.71315461]
["bitfinex","BTCUSD",1761275513022,0.00106325,110610.0,110600.0,0.6807523]
["bitfinex","BTCUSD",1761275513280,0.00106325,110610.0,110600.0,0.71315461]
["bitfinex","BTCUSD",1761275513701,0.00106325,110610.0,110600.0,0.6807523]
["bitfinex","BTCUSD",1761275515216,0.00106325,110610.0,110600.0,0.71315461]
["bitfinex","BTCUSD",1761275517206,1e-08,110610.0,110600.0,1.05315461]
["bitfinex","BTCUSD",1761275517590,1e-08,110610.0,110600.0,1.08030952]
["bitfinex","BTCUSD",1761275521130,1e-08,110610.0,110600.0,1.12908653]
["bitfinex","BTCUSD",1761275522190,0.18978779,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761275522432,0.18978779,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761275523472,0.19027373,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761275523698,0.00048594,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761275524959,0.00148594,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761275527682,0.00285167,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761275529562,0.00285167,110650.0,110640.0,0.28747862]
["bitfinex","BTCUSD",1761275535523,0.00285167,110650.0,110640.0,0.28612862]
["bitfinex","BTCUSD",1761275540982,0.03000493,110650.0,110640.0,0.28612862]
["bitfinex","BTCUSD",1761275547732,0.04952252,110650.0,110640.0,0.28612862]
["bitfinex","BTCUSD",1761275555557,0.23027263,110650.0,110640.0,0.28612862]
["bitfinex","BTCUSD",1761275555758,0.23027263,110650.0,110640.0,0.28747862]
["bitfinex","BTCUSD",1761275557453,0.18075011,110650.0,110640.0,0.10671218]
["bitfinex","BTCUSD",1761275557635,0.18075011,110650.0,110640.0,0.01689317]
["bitfinex","BTCUSD",1761275557636,0.54790566,110650.0,110640.0,0.01689317]
["bitfinex","BTCUSD",1761275558259,0.18078278,110630.0,110620.0,0.18983748]
["bitfinex","BTCUSD",1761275558489,0.18078278,110630.0,110620.0,0.27965649]
["bitfinex","BTCUSD",1761275558892,0.18077827,110640.0,110620.0,0.27965649]
["bitfinex","BTCUSD",1761275559157,0.5479361,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761275561328,0.5479361,110640.0,110630.0,0.09081901]
["bitfinex","BTCUSD",1761275562600,0.36715783,110640.0,110630.0,0.09081901]
["bitfinex","BTCUSD",1761275562839,0.5479361,110640.0,110630.0,0.09081901]
["bitfinex","BTCUSD",1761275564233,0.5479361,110640.0,110630.0,0.09188184]
["bitfinex","BTCUSD",1761275568310,0.54724922,110640.0,110630.0,0.09188184]
["bitfinex","BTCUSD",1761275571730,0.54724922,110640.0,110630.0,0.09088184]
["bitfinex","BTCUSD",1761275571942,0.54723739,110640.0,110630.0,0.28974289]
["bitfinex","BTCUSD",1761275572092,0.54723739,110640.0,110630.0,0.27166462]
["bitfinex","BTCUSD",1761275572508,0.56673735,110640.0,110630.0,0.27166462]
["bitfinex","BTCUSD",1761275582949,0.38597091,110640.0,110630.0,0.27166462]
["bitfinex","BTCUSD",1761275583147,0.36647095,110640.0,110630.0,0.27166462]
["bitfinex","BTCUSD",1761275585338,0.34,110640.0,110630.0,0.27166462]
["bitfinex","BTCUSD",1761275585546,0.55694333,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761275585761,0.57646226,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761275585967,0.54930654,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761275589440,0.54930654,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761275591446,0.18076644,110640.0,110630.0,0.20899872]
["bitfinex","BTCUSD",1761275591641,0.20028537,110640.0,110630.0,0.27166312]
["bitfinex","BTCUSD",1761275592957,0.20028537,110640.0,110630.0,0.09088184]
["bitfinex","BTCUSD",1761275595363,0.54028537,110640.0,110630.0,0.09088184]
["bitfinex","BTCUSD",1761275598629,0.54028537,110640.0,110630.0,0.00106283]
["bitfinex","BTCUSD",1761275606096,0.54027948,110640.0,110630.0,0.00106283]
["bitfinex","BTCUSD",1761275607124,0.65790282,110640.0,110630.0,0.00106283]
["bitfinex","BTCUSD",1761275607331,0.71514541,110640.0,110630.0,0.00106283]
["bitfinex","BTCUSD",1761275607647,0.7423101,110640.0,110630.0,0.00106283]
["bitfinex","BTCUSD",1761275608944,0.7433101,110640.0,110630.0,0.00106283]
["bitfinex","BTCUSD",1761275609129,0.18084594,110600.0,110580.0,0.218571]
["bitfinex","BTCUSD",1761275609281,0.52084594,110600.0,110590.0,0.08981901]
["bitfinex","BTCUSD",1761275610289,0.52084594,110600.0,110590.0,0.09030495]
["bitfinex","BTCUSD",1761275611145,0.52084594,110600.0,110590.0,0.00048594]
["bitfinex","BTCUSD",1761275614917,0.52084594,110600.0,110590.0,0.00185236]
["bitfinex","BTCUSD",1761275617687,0.53208873,110600.0,110590.0,0.00185236]
["bitfinex","BTCUSD",1761275618732,0.52084594,110600.0,110590.0,0.00185236]
["bitfinex","BTCUSD",1761275623195,0.52084594,110600.0,110590.0,0.09167137]
["bitfinex","BTCUSD",1761275625640,0.52084594,110600.0,110590.0,0.27251954]
["bitfinex","BTCUSD",1761275625841,0.52084594,110600.0,110590.0,0.09167137]
["bitfinex","BTCUSD",1761275626857,0.51969926,110600.0,110590.0,0.09167137]
["bitfinex","BTCUSD",1761275635321,0.53920609,110600.0,110590.0,0.09167137]
["bitfinex","BTCUSD",1761275636757,0.53920609,110600.0,110590.0,0.27251954]
["bitfinex","BTCUSD",1761275636974,0.53920609,110600.0,110590.0,0.09167137]
["bitfinex","BTCUSD",1761275644985,0.53920609,110600.0,110590.0,0.27251954]
["bitfinex","BTCUSD",1761275645992,0.53920609,110600.0,110590.0,0.09167137]
["bitfinex","BTCUSD",1761275646258,0.53920609,110600.0,110590.0,0.11883798]
["bitfinex","BTCUSD",1761275649711,0.53920609,110600.0,110590.0,0.29968615]
["bitfinex","BTCUSD",1761275654990,0.53919197,110600.0,110590.0,0.29968615]
["bitfinex","BTCUSD",1761275658520,0.01950683,110600.0,110590.0,0.29968615]
["bitfinex","BTCUSD",1761275658707,0.18081566,110610.0,110590.0,0.29968615]
["bitfinex","BTCUSD",1761275658910,0.54035344,110610.0,110600.0,0.10790219]
["bitfinex","BTCUSD",1761275659042,0.54035344,110610.0,110600.0,0.10892691]
["bitfinex","BTCUSD",1761275659455,0.54035344,110610.0,110600.0,0.13609126]
["bitfinex","BTCUSD",1761275659654,0.54035344,110610.0,110600.0,0.31692308]
["bitfinex","BTCUSD",1761275659860,0.54035344,110610.0,110600.0,0.11800808]
["bitfinex","BTCUSD",1761275660310,0.54035344,110610.0,110600.0,0.2988399]
["bitfinex","BTCUSD",1761275661170,0.54135344,110610.0,110600.0,0.2988399]
["bitfinex","BTCUSD",1761275667646,0.36053778,110610.0,110600.0,0.2988399]
["bitfinex","BTCUSD",1761275668248,0.54135325,110610.0,110600.0,0.2988399]
["bitfinex","BTCUSD",1761275669864,0.36053778,110610.0,110600.0,0.2988399]
["bitfinex","BTCUSD",1761275671495,0.54135325,110610.0,110600.0,0.2988399]
["bitfinex","BTCUSD",1761275672766,0.36053778,110610.0,110600.0,0.2988399]
["bitfinex","BTCUSD",1761275673397,0.02053778,110610.0,110600.0,0.2988399]
["bitfinex","BTCUSD",1761275674033,0.01953778,110610.0,110600.0,0.2988399]
["bitfinex","BTCUSD",1761275674180,0.53884902,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761275674381,0.55837147,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761275674628,0.37757234,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761275674974,0.37757234,110620.0,110610.0,0.29779698]
["bitfinex","BTCUSD",1761275675183,0.55837147,110620.0,110610.0,0.29779698]
["bitfinex","BTCUSD",1761275675590,0.37857234,110620.0,110610.0,0.29779698]
["bitfinex","BTCUSD",1761275679440,0.55937147,110620.0,110610.0,0.29779698]
["bitfinex","BTCUSD",1761275679624,0.55937147,110620.0,110610.0,0.29848007]
["bitfinex","BTCUSD",1761275689859,0.55937147,110620.0,110610.0,0.1176646]
["bitfinex","BTCUSD",1761275690690,0.55937147,110620.0,110610.0,0.29848007]
["bitfinex","BTCUSD",1761275694454,0.55937147,110620.0,110610.0,0.1176646]
["bitfinex","BTCUSD",1761275701407,0.55937147,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275704888,0.20132158,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275706959,0.54132158,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275715335,0.57380083,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275722244,0.60096862,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275729504,0.60096527,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275740902,0.36227181,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275741110,0.54307094,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275743531,0.57555019,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275751081,0.59178982,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275762119,0.26005622,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275765897,0.23288843,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275767724,0.26907071,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275767915,0.35888972,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275772314,0.3750384,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275779205,0.15857719,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275779716,0.33937632,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275785297,0.15457123,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275786513,0.15439839,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275795448,0.20311727,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275798752,0.62039968,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275798982,0.64757163,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275799413,0.69642208,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275800490,0.69742208,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275801266,0.70042208,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275804092,0.6642398,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275808252,0.66415844,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275809552,0.68369245,110620.0,110610.0,0.00068309]
["bitfinex","BTCUSD",1761275817637,0.68369245,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275821411,0.68369501,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275821601,0.593876,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275824263,0.67781394,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275824675,0.593876,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275849670,0.57308432,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275859545,0.58937342,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275866702,0.2640795,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275872140,0.6040795,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275875427,0.5443357,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275876593,0.621758,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275876796,0.622758,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275877006,0.624758,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275884024,0.57590755,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275886455,0.60307483,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275891901,0.57590755,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275894251,0.5433357,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275894638,0.2033357,110620.0,110610.0,0.00072829]
["bitfinex","BTCUSD",1761275894839,0.2033357,110620.0,110610.0,0.0905473]
["bitfinex","BTCUSD",1761275895023,0.5433357,110620.0,110610.0,0.0905473]
["bitfinex","BTCUSD",1761275895222,0.5433357,110620.0,110610.0,0.11771138]
["bitfinex","BTCUSD",1761275895586,0.5423357,110620.0,110610.0,0.29852685]
["bitfinex","BTCUSD",1761275895725,0.5403357,110620.0,110610.0,0.29852685]
["bitfinex","BTCUSD",1761275895928,0.5403357,110620.0,110610.0,0.11771138]
["bitfinex","BTCUSD",1761275896157,0.5413357,110620.0,110610.0,0.13579292]
["bitfinex","BTCUSD",1761275898074,0.02053657,110620.0,110610.0,0.31660839]
["bitfinex","BTCUSD",1761275898308,0.001,110620.0,110610.0,0.29852685]
["bitfinex","BTCUSD",1761275899420,0.19889491,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761275899583,0.21839766,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761275900246,0.03761379,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761275900423,0.01811104,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761275900631,0.01811104,110630.0,110620.0,0.29777804]
["bitfinex","BTCUSD",1761275904879,0.01811104,110630.0,110620.0,0.29811957]
["bitfinex","BTCUSD",1761275914631,0.01811104,110630.0,110620.0,0.45671957]
["bitfinex","BTCUSD",1761275917739,0.01811104,110630.0,110620.0,0.45771957]
["bitfinex","BTCUSD",1761275919051,0.01811104,110630.0,110620.0,0.45971957]
["bitfinex","BTCUSD",1761275922041,0.01811104,110630.0,110620.0,0.77063697]
["bitfinex","BTCUSD",1761275922584,0.01811104,110630.0,110620.0,0.80681925]
["bitfinex","BTCUSD",1761275922793,0.01811104,110630.0,110620.0,1.20469925]
["bitfinex","BTCUSD",1761275924680,0.00106274,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761275924986,0.00106274,110650.0,110640.0,0.28866209]
["bitfinex","BTCUSD",1761275925203,0.00106274,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761275925400,0.00106274,110650.0,110640.0,0.29773947]
["bitfinex","BTCUSD",1761275925745,0.00111129,110650.0,110640.0,0.29773947]
["bitfinex","BTCUSD",1761275932810,0.1807355,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761275933099,0.20022648,110660.0,110650.0,0.28864413]
["bitfinex","BTCUSD",1761275933310,0.20022648,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761275933528,0.20022648,110660.0,110650.0,0.29772314]
["bitfinex","BTCUSD",1761275935195,0.20122648,110660.0,110650.0,0.29772314]
["bitfinex","BTCUSD",1761275936151,0.02049098,110660.0,110650.0,0.29772314]
["bitfinex","BTCUSD",1761275936352,0.001,110660.0,110650.0,0.29772314]
["bitfinex","BTCUSD",1761275938366,0.00134136,110660.0,110650.0,0.29772314]
["bitfinex","BTCUSD",1761275939088,0.00134136,110660.0,110650.0,0.45632314]
["bitfinex","BTCUSD",1761275939782,0.00034136,110660.0,110650.0,0.45632314]
["bitfinex","BTCUSD",1761275941318,0.37286656,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761275941493,0.37286656,110670.0,110660.0,0.28862615]
["bitfinex","BTCUSD",1761275941694,0.37286656,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761275941896,0.553584,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761275942125,0.553584,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761275942325,0.18073377,110660.0,110650.0,0.02715402]
["bitfinex","BTCUSD",1761275942546,0.20022581,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761275942799,0.1807587,110650.0,110630.0,0.18980806]
["bitfinex","BTCUSD",1761275942970,0.1807587,110650.0,110640.0,0.1169736]
["bitfinex","BTCUSD",1761275943183,0.1807587,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761275945504,0.1807587,110650.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761275945714,0.18977045,110660.0,110640.0,0.27158545]
["bitfinex","BTCUSD",1761275945868,0.18075011,110650.0,110640.0,0.27158545]
["bitfinex","BTCUSD",1761275946235,0.20790661,110650.0,110640.0,0.27158545]
["bitfinex","BTCUSD",1761275946867,0.20790661,110650.0,110640.0,0.2726482]
["bitfinex","BTCUSD",1761275947278,0.20790661,110650.0,110640.0,0.09188176]
["bitfinex","BTCUSD",1761275947481,0.22741208,110650.0,110640.0,0.09188176]
["bitfinex","BTCUSD",1761275947704,0.22741208,110650.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761275950585,0.22741208,110650.0,110640.0,0.27158545]
["bitfinex","BTCUSD",1761275951968,0.22741208,110650.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761275952820,0.22241208,110650.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761275962484,0.19525558,110650.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761275963461,0.18977045,110660.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761275964077,0.52075011,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761275964512,0.54790981,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761275964733,0.52076644,110640.0,110630.0,0.00048594]
["bitfinex","BTCUSD",1761275965566,0.54792872,110640.0,110630.0,0.00048594]
["bitfinex","BTCUSD",1761275966320,0.54892872,110640.0,110630.0,0.00048594]
["bitfinex","BTCUSD",1761275975718,0.56839584,110640.0,110630.0,0.00048594]
["bitfinex","BTCUSD",1761275989940,0.54123356,110640.0,110630.0,0.00048594]
["bitfinex","BTCUSD",1761275991667,0.54126731,110640.0,110630.0,0.00048594]
["bitfinex","BTCUSD",1761276001015,0.57383916,110640.0,110630.0,0.00048594]
["bitfinex","BTCUSD",1761276001857,0.20126731,110640.0,110630.0,0.09030495]
["bitfinex","BTCUSD",1761276002437,0.02050087,110640.0,110630.0,0.289166]
["bitfinex","BTCUSD",1761276002633,0.001,110640.0,110630.0,0.27108773]
["bitfinex","BTCUSD",1761276004827,0.18075011,110650.0,110630.0,0.27108773]
["bitfinex","BTCUSD",1761276005033,0.5402572,110650.0,110640.0,0.10789565]
["bitfinex","BTCUSD",1761276010835,0.5402572,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276012601,0.5402572,110650.0,110640.0,0.10789565]
["bitfinex","BTCUSD",1761276013007,0.5402572,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276013619,0.2002572,110650.0,110640.0,0.10789565]
["bitfinex","BTCUSD",1761276013880,0.18075011,110650.0,110640.0,0.10789565]
["bitfinex","BTCUSD",1761276019857,0.18075011,110650.0,110640.0,0.28866209]
["bitfinex","BTCUSD",1761276020057,0.18075011,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276024160,0.18977045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276024352,0.54926174,110660.0,110650.0,0.01807501]
["bitfinex","BTCUSD",1761276024658,0.54926174,110660.0,110650.0,0.10789402]
["bitfinex","BTCUSD",1761276025109,0.54926174,110660.0,110650.0,0.28864413]
["bitfinex","BTCUSD",1761276025322,0.54926174,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761276025537,0.54926174,110660.0,110650.0,0.10789402]
["bitfinex","BTCUSD",1761276025756,0.54926174,110660.0,110650.0,0.28864413]
["bitfinex","BTCUSD",1761276025757,0.01949129,110660.0,110650.0,0.28864413]
["bitfinex","BTCUSD",1761276025981,0.1900946,110670.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761276026205,0.54958776,110670.0,110660.0,0.10789238]
["bitfinex","BTCUSD",1761276027467,0.55058776,110670.0,110660.0,0.10789238]
["bitfinex","BTCUSD",1761276027879,0.21058776,110670.0,110660.0,0.28862615]
["bitfinex","BTCUSD",1761276028095,0.21058776,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276029370,0.02083445,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276029787,0.00134129,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276030872,0.00034129,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276031083,0.00034129,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276032437,0.00034129,110670.0,110660.0,0.43115278]
["bitfinex","BTCUSD",1761276034994,0.18105873,110670.0,110660.0,0.43115278]
["bitfinex","BTCUSD",1761276035580,0.18105873,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276036741,0.18105873,110670.0,110660.0,0.09181901]
["bitfinex","BTCUSD",1761276036944,0.18071744,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276037270,0.53634592,110680.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276037482,0.55582112,110680.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276038465,0.18071744,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276038682,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276040636,0.18071744,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276054398,0.20022589,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276062648,0.01950845,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276062852,0.20022589,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276063262,0.20022589,110670.0,110660.0,0.09181901]
["bitfinex","BTCUSD",1761276063929,0.20022589,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276075658,0.01950845,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276076060,0.58300281,110680.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276077054,0.58300281,110680.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276080098,0.58300281,110680.0,110670.0,0.01807174]
["bitfinex","BTCUSD",1761276080317,0.58300281,110680.0,110670.0,0.10789075]
["bitfinex","BTCUSD",1761276081127,0.58300281,110680.0,110670.0,0.28860819]
["bitfinex","BTCUSD",1761276081301,0.58305152,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761276081706,0.58305152,110680.0,110670.0,0.10789075]
["bitfinex","BTCUSD",1761276082683,0.58607681,110680.0,110670.0,0.28860819]
["bitfinex","BTCUSD",1761276082895,0.58607681,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761276083103,0.58607681,110680.0,110670.0,0.10789075]
["bitfinex","BTCUSD",1761276083686,0.58607681,110680.0,110670.0,0.28860819]
["bitfinex","BTCUSD",1761276083897,0.18073377,110660.0,110640.0,0.34832476]
["bitfinex","BTCUSD",1761276084070,0.20024222,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761276084663,0.22739644,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761276090857,0.22839644,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761276094933,0.02162966,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761276095170,0.20236343,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761276099506,0.18076333,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761276099697,0.18076333,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276100337,0.20791834,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276103085,0.20791834,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276104141,0.20791834,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276106882,0.20791834,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276115862,0.20791834,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276129146,0.02715501,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276129351,0.18071855,110670.0,110650.0,0.1807444]
["bitfinex","BTCUSD",1761276129547,0.52071855,110670.0,110660.0,0.10789238]
["bitfinex","BTCUSD",1761276129800,0.52071855,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276130008,0.54786962,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276130590,0.54886962,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276131124,0.54786962,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276134023,0.54786962,110670.0,110650.0,0.18074851]
["bitfinex","BTCUSD",1761276134224,0.54786962,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276143018,0.52071855,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276192127,0.32601159,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276192453,0.50673014,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276203683,0.53388124,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276220783,0.0271511,110670.0,110660.0,0.28862615]
["bitfinex","BTCUSD",1761276220987,0.18109126,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761276221198,0.18109126,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761276221199,0.20823973,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761276222236,0.20923973,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761276223069,0.20923973,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761276223262,0.18071744,110670.0,110660.0,0.18073286]
["bitfinex","BTCUSD",1761276223458,0.18071744,110670.0,110660.0,0.27055187]
["bitfinex","BTCUSD",1761276224024,0.20786829,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276225978,0.20786829,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276226192,0.20786829,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276227055,0.20786829,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276227641,0.20786829,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276237285,0.00578469,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276237509,0.18650213,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276237717,0.18650213,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276238120,0.18650213,110670.0,110660.0,0.29770363]
["bitfinex","BTCUSD",1761276239050,0.18650213,110670.0,110660.0,0.11696986]
["bitfinex","BTCUSD",1761276239478,0.18650213,110670.0,110660.0,0.29770363]
["bitfinex","BTCUSD",1761276240089,0.18650213,110670.0,110660.0,0.11696986]
["bitfinex","BTCUSD",1761276241280,0.18650213,110670.0,110660.0,0.29770363]
["bitfinex","BTCUSD",1761276243747,0.00578469,110670.0,110660.0,0.29770363]
["bitfinex","BTCUSD",1761276244749,0.18650213,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276245424,0.18650213,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276245794,0.00578469,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276248425,0.00578469,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276256339,0.00578469,110670.0,110660.0,0.43107278]
["bitfinex","BTCUSD",1761276258154,0.00578469,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276274323,0.18650213,110670.0,110660.0,0.43107278]
["bitfinex","BTCUSD",1761276274553,0.18650213,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276278696,0.18642973,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761276279011,0.18642973,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761276279577,0.18642973,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276281513,0.17279595,110680.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276281719,0.20786915,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761276281927,0.18073377,110660.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1761276282110,0.18073377,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761276282496,0.18075011,110650.0,110630.0,0.34834191]
["bitfinex","BTCUSD",1761276282699,0.18075011,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276282906,0.18075011,110650.0,110640.0,0.0897411]
["bitfinex","BTCUSD",1761276283344,0.2079059,110650.0,110640.0,0.0897411]
["bitfinex","BTCUSD",1761276284281,0.2079059,110650.0,110640.0,0.0917411]
["bitfinex","BTCUSD",1761276285563,0.2079059,110650.0,110640.0,0.0897411]
["bitfinex","BTCUSD",1761276288370,0.2079059,110650.0,110640.0,0.27050754]
["bitfinex","BTCUSD",1761276290897,0.2079059,110650.0,110640.0,0.0897411]
["bitfinex","BTCUSD",1761276302809,0.18077646,110640.0,110620.0,0.18983886]
["bitfinex","BTCUSD",1761276302947,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761276303134,0.18078278,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761276303670,0.20794204,110630.0,110620.0,0.08981901]
["bitfinex","BTCUSD",1761276303866,0.20794204,110630.0,110620.0,0.09030495]
["bitfinex","BTCUSD",1761276305300,0.20794204,110630.0,110620.0,0.09130495]
["bitfinex","BTCUSD",1761276305502,0.20794204,110630.0,110620.0,0.09030495]
["bitfinex","BTCUSD",1761276305702,0.20794204,110630.0,110620.0,0.09230495]
["bitfinex","BTCUSD",1761276305969,0.18078278,110630.0,110620.0,0.09030495]
["bitfinex","BTCUSD",1761276306326,0.18078278,110630.0,110620.0,0.27110408]
["bitfinex","BTCUSD",1761276313629,0.18078278,110630.0,110620.0,0.09030495]
["bitfinex","BTCUSD",1761276319879,0.18078278,110630.0,110620.0,0.27110408]
["bitfinex","BTCUSD",1761276323535,0.18078278,110630.0,110620.0,0.09030495]
["bitfinex","BTCUSD",1761276326834,0.18078278,110630.0,110620.0,0.27110408]
["bitfinex","BTCUSD",1761276339659,0.18078278,110630.0,110620.0,0.09030495]
["bitfinex","BTCUSD",1761276341141,0.18078278,110630.0,110620.0,0.27110408]
["bitfinex","BTCUSD",1761276341617,0.18078278,110630.0,110620.0,0.27319128]
["bitfinex","BTCUSD",1761276342084,0.18078278,110630.0,110620.0,0.09239215]
["bitfinex","BTCUSD",1761276343456,0.18078278,110630.0,110620.0,0.27319128]
["bitfinex","BTCUSD",1761276345368,0.18078278,110630.0,110620.0,0.09239215]
["bitfinex","BTCUSD",1761276345583,0.18078278,110630.0,110620.0,0.27319128]
["bitfinex","BTCUSD",1761276346620,0.24952081,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761276346861,0.27119275,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761276347078,0.18075011,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276347297,0.19919885,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276347976,0.20019885,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276348171,0.19919885,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276350424,0.18075011,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276355409,0.18977045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276357161,0.19077045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276358914,0.53077045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761276359995,0.52977045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761276360280,0.53077045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761276364342,0.53077045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276364751,0.53077045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761276365057,0.53077045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276366034,0.52977045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276366447,0.53077045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276367759,0.18075011,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276368557,0.18075011,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761276373598,0.18075011,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276373842,0.20025148,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761276377195,0.18076644,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276377630,0.20029091,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276378970,0.22745184,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276379628,0.22845184,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276383889,0.20129091,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276392819,0.00578519,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276393259,0.18655163,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276393472,0.18176644,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276422814,0.52176644,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276423020,0.56551318,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276423245,0.58150264,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276423467,0.64930359,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276424323,0.82415533,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276424781,0.7554012,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276425422,0.7544012,110640.0,110630.0,0.00174561]
["bitfinex","BTCUSD",1761276426593,0.87771033,110640.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276426807,0.65945224,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276427025,0.7355404,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276427245,0.77172268,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276427462,0.80237028,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276428123,0.80337028,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276428557,0.80537028,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276430546,0.92760496,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276430750,0.77752985,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276434996,0.72884445,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276438506,0.77752985,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276446342,0.60284316,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276446595,0.54325692,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276446856,0.59777396,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276451448,0.63018963,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276453879,0.72000864,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276454516,0.63018963,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276456511,0.67887503,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276457335,0.67887503,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276458434,0.63018963,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276461710,0.61185487,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276470530,0.66054027,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276470937,0.57397838,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276471377,0.60639405,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276474272,0.57397838,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276474489,0.60639405,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276480985,0.62266378,110630.0,110620.0,0.00048594]
["bitfinex","BTCUSD",1761276490831,0.21698141,110620.0,110610.0,4.52e-05]
["bitfinex","BTCUSD",1761276491041,0.34449865,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276491470,0.39321734,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276491694,0.40249074,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276492124,0.40349074,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276492965,0.40449074,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276496010,0.49430975,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276497053,0.40449074,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276500369,0.43692756,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276501395,0.4369152,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276505518,0.40447838,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276517839,0.43165154,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276518950,0.52147055,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276519293,0.43165154,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276520311,0.38293285,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276520493,0.35575969,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276525573,0.3375356,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276542266,0.3862687,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276543205,0.41875174,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276545821,0.50857075,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276546001,0.41875174,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276552053,0.3862687,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276562025,0.20173415,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276562211,0.38253328,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276564914,0.38253328,110620.0,110610.0,0.02726424]
["bitfinex","BTCUSD",1761276565614,0.41871556,110620.0,110610.0,0.02726424]
["bitfinex","BTCUSD",1761276565790,0.41871556,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276566017,0.41871556,110620.0,110610.0,0.02726549]
["bitfinex","BTCUSD",1761276568322,0.36998246,110620.0,110610.0,0.02726549]
["bitfinex","BTCUSD",1761276569190,0.41871556,110620.0,110610.0,0.02726549]
["bitfinex","BTCUSD",1761276569484,0.36998246,110620.0,110610.0,0.02726549]
["bitfinex","BTCUSD",1761276570567,0.41871556,110620.0,110610.0,0.02726549]
["bitfinex","BTCUSD",1761276571994,0.3862687,110620.0,110610.0,0.02726549]
["bitfinex","BTCUSD",1761276573208,0.3862687,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276576034,0.3375356,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276580101,0.36470718,110620.0,110610.0,9.391e-05]
["bitfinex","BTCUSD",1761276580975,0.52081547,110610.0,110600.0,0.02717158]
["bitfinex","BTCUSD",1761276581129,0.72941552,110610.0,110600.0,0.02722013]
["bitfinex","BTCUSD",1761276583502,0.69697296,110610.0,110600.0,0.02722013]
["bitfinex","BTCUSD",1761276583703,0.69697296,110610.0,110600.0,4.855e-05]
["bitfinex","BTCUSD",1761276584067,0.69697296,110610.0,110600.0,0.02722154]
["bitfinex","BTCUSD",1761276584670,0.69897296,110610.0,110600.0,0.02722154]
["bitfinex","BTCUSD",1761276585024,0.69997296,110610.0,110600.0,0.02722154]
["bitfinex","BTCUSD",1761276589186,0.73241262,110610.0,110600.0,0.02722154]
["bitfinex","BTCUSD",1761276598496,0.64259361,110610.0,110600.0,0.02722154]
["bitfinex","BTCUSD",1761276598712,0.59392977,110610.0,110600.0,0.02722154]
["bitfinex","BTCUSD",1761276602928,0.52083182,110600.0,110590.0,0.00170781]
["bitfinex","BTCUSD",1761276603128,0.74737976,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276603352,0.74344753,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276603842,0.77062376,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276604462,0.84028655,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276605775,0.80979775,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276606004,0.81179775,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276606248,0.81279775,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276606757,0.86042667,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276607978,0.81279775,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276611625,0.84517927,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276613180,0.81279775,110600.0,110590.0,0.00175653]
["bitfinex","BTCUSD",1761276615241,0.81279775,110600.0,110550.0,0.1004]
["bitfinex","BTCUSD",1761276615242,0.18089725,110560.0,110550.0,0.1004]
["bitfinex","BTCUSD",1761276615450,0.18089725,110560.0,110550.0,0.10048818]
["bitfinex","BTCUSD",1761276615678,0.18089725,110560.0,110550.0,0.12766624]
["bitfinex","BTCUSD",1761276616447,0.18089725,110560.0,110550.0,0.13066624]
["bitfinex","BTCUSD",1761276620791,0.18089725,110560.0,110550.0,0.1320334]
["bitfinex","BTCUSD",1761276622341,0.18089725,110560.0,110550.0,0.15012476]
["bitfinex","BTCUSD",1761276622895,0.18089476,110570.0,110550.0,0.42085738]
["bitfinex","BTCUSD",1761276623094,0.18089725,110560.0,110550.0,0.40139886]
["bitfinex","BTCUSD",1761276623301,0.18089725,110560.0,110550.0,0.3742208]
["bitfinex","BTCUSD",1761276623506,0.18089725,110560.0,110550.0,0.37558796]
["bitfinex","BTCUSD",1761276623703,0.18089725,110560.0,110550.0,0.22185307]
["bitfinex","BTCUSD",1761276624498,0.18089725,110560.0,110550.0,0.21885307]
["bitfinex","BTCUSD",1761276625018,0.18089725,110560.0,110550.0,0.40176668]
["bitfinex","BTCUSD",1761276625218,0.18089725,110560.0,110550.0,0.39976668]
["bitfinex","BTCUSD",1761276625430,0.18089725,110560.0,110550.0,0.40276668]
["bitfinex","BTCUSD",1761276626592,0.34,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761276626798,0.18989057,110590.0,110570.0,0.18087739]
["bitfinex","BTCUSD",1761276627003,0.2575362,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761276627214,0.27696231,110600.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1761276627421,0.27696231,110600.0,110580.0,0.22612416]
["bitfinex","BTCUSD",1761276627623,0.27696231,110600.0,110580.0,0.20803771]
["bitfinex","BTCUSD",1761276627829,0.20929952,110600.0,110580.0,0.20803771]
["bitfinex","BTCUSD",1761276628381,0.18084817,110590.0,110580.0,0.20803771]
["bitfinex","BTCUSD",1761276628789,0.18084817,110590.0,110580.0,0.20903771]
["bitfinex","BTCUSD",1761276629416,0.18084817,110590.0,110580.0,0.20803771]
["bitfinex","BTCUSD",1761276630803,0.18084817,110590.0,110580.0,0.20903771]
["bitfinex","BTCUSD",1761276632469,0.18084817,110590.0,110580.0,0.20937941]
["bitfinex","BTCUSD",1761276634220,0.18987341,110600.0,110580.0,0.20937941]
["bitfinex","BTCUSD",1761276634421,0.18084817,110590.0,110580.0,0.20937941]
["bitfinex","BTCUSD",1761276635302,0.55792033,110590.0,110580.0,0.02751488]
["bitfinex","BTCUSD",1761276635489,0.55792033,110590.0,110550.0,0.10048818]
["bitfinex","BTCUSD",1761276635490,0.52089725,110560.0,110550.0,0.10048818]
["bitfinex","BTCUSD",1761276636216,0.52089725,110560.0,110550.0,0.1015136]
["bitfinex","BTCUSD",1761276637750,0.52089725,110560.0,110550.0,0.1035136]
["bitfinex","BTCUSD",1761276638605,0.52089725,110560.0,110550.0,0.0792526]
["bitfinex","BTCUSD",1761276638606,0.68777816,110560.0,110550.0,0.0792526]
["bitfinex","BTCUSD",1761276638812,0.68777816,110560.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761276638813,0.55709589,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761276639051,0.52092998,110540.0,110530.0,0.054]
["bitfinex","BTCUSD",1761276639246,0.54033501,110540.0,110530.0,0.05413233]
["bitfinex","BTCUSD",1761276639449,0.24038475,110550.0,110530.0,0.05413233]
["bitfinex","BTCUSD",1761276639450,0.52091856,110550.0,110530.0,0.05413233]
["bitfinex","BTCUSD",1761276639623,0.34,110550.0,110530.0,0.09941078]
["bitfinex","BTCUSD",1761276640006,0.52091386,110550.0,110530.0,0.28035507]
["bitfinex","BTCUSD",1761276640220,0.52091386,110550.0,110530.0,0.26226044]
["bitfinex","BTCUSD",1761276640395,0.52091386,110550.0,110530.0,0.08131615]
["bitfinex","BTCUSD",1761276640962,0.52091386,110550.0,110530.0,0.28035135]
["bitfinex","BTCUSD",1761276641165,0.52291386,110550.0,110530.0,0.26225672]
["bitfinex","BTCUSD",1761276641377,0.52091386,110550.0,110530.0,0.26225672]
["bitfinex","BTCUSD",1761276641801,0.52191386,110550.0,110530.0,0.26225672]
["bitfinex","BTCUSD",1761276641989,0.52191386,110550.0,110530.0,0.26226159]
["bitfinex","BTCUSD",1761276642855,0.52191386,110550.0,110530.0,0.3520806]
["bitfinex","BTCUSD",1761276644206,0.18092998,110540.0,110530.0,0.3520806]
["bitfinex","BTCUSD",1761276648065,0.18092998,110540.0,110530.0,0.05413233]
["bitfinex","BTCUSD",1761276648266,0.5186426,110550.0,110530.0,0.05413233]
["bitfinex","BTCUSD",1761276648606,0.18092998,110540.0,110530.0,0.05413233]
["bitfinex","BTCUSD",1761276649722,0.18092998,110540.0,110530.0,0.05481616]
["bitfinex","BTCUSD",1761276654144,0.18092998,110540.0,110530.0,0.2357625]
["bitfinex","BTCUSD",1761276664270,0.5186426,110550.0,110530.0,0.2357625]
["bitfinex","BTCUSD",1761276664496,0.5186426,110550.0,110530.0,0.23507867]
["bitfinex","BTCUSD",1761276664497,0.18092998,110540.0,110530.0,0.23507867]
["bitfinex","BTCUSD",1761276664704,0.20792875,110540.0,110530.0,0.23507867]
["bitfinex","BTCUSD",1761276667118,0.02699877,110540.0,110530.0,0.23507867]
["bitfinex","BTCUSD",1761276667325,0.54582768,110550.0,110530.0,0.32489768]
["bitfinex","BTCUSD",1761276667538,0.53807756,110550.0,110530.0,0.32489768]
["bitfinex","BTCUSD",1761276668722,0.18092998,110540.0,110530.0,0.14395134]
["bitfinex","BTCUSD",1761276669032,0.22669115,110540.0,110530.0,0.34299231]
["bitfinex","BTCUSD",1761276669346,0.22669115,110540.0,110530.0,0.14395134]
["bitfinex","BTCUSD",1761276669754,0.22669115,110540.0,110530.0,0.32489768]
["bitfinex","BTCUSD",1761276670138,0.22669115,110540.0,110530.0,0.32558151]
["bitfinex","BTCUSD",1761276676453,0.04576117,110540.0,110530.0,0.32558151]
["bitfinex","BTCUSD",1761276676659,0.22669115,110540.0,110530.0,0.32558151]
["bitfinex","BTCUSD",1761276700271,0.03754942,110540.0,110530.0,0.32558151]
["bitfinex","BTCUSD",1761276706848,0.03754942,110540.0,110530.0,0.14463517]
["bitfinex","BTCUSD",1761276707465,0.03754942,110540.0,110530.0,0.32558151]
["bitfinex","BTCUSD",1761276717905,0.18092998,110540.0,110530.0,0.32558151]
["bitfinex","BTCUSD",1761276720342,0.68091386,110550.0,110530.0,0.32558151]
["bitfinex","BTCUSD",1761276720555,0.68091386,110550.0,110530.0,0.32489768]
["bitfinex","BTCUSD",1761276720762,0.18092998,110540.0,110530.0,0.32489768]
["bitfinex","BTCUSD",1761276721407,0.7078694,110550.0,110530.0,0.32489768]
["bitfinex","BTCUSD",1761276722330,0.7088694,110550.0,110530.0,0.32489768]
["bitfinex","BTCUSD",1761276725705,0.7088694,110550.0,110540.0,0.00034188]
["bitfinex","BTCUSD",1761276726710,0.7078694,110550.0,110540.0,0.00034188]
["bitfinex","BTCUSD",1761276726916,0.7088694,110550.0,110540.0,0.00034188]
["bitfinex","BTCUSD",1761276740703,1.0488694,110550.0,110540.0,0.00034188]
["bitfinex","BTCUSD",1761276740916,1.08130741,110550.0,110540.0,0.00034188]
["bitfinex","BTCUSD",1761276741516,0.85504556,110550.0,110540.0,0.00034188]
["bitfinex","BTCUSD",1761276741716,1.03595942,110550.0,110540.0,0.00034188]
["bitfinex","BTCUSD",1761276742742,1.12577843,110550.0,110540.0,0.00034188]
["bitfinex","BTCUSD",1761276742948,1.22529894,110550.0,110540.0,0.00034188]
["bitfinex","BTCUSD",1761276744534,0.55711226,110540.0,110530.0,0.05413233]
["bitfinex","BTCUSD",1761276744727,0.64693127,110540.0,110530.0,0.05413233]
["bitfinex","BTCUSD",1761276745250,0.21712862,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761276745447,0.64694763,110530.0,110520.0,0.00044871]
["bitfinex","BTCUSD",1761276745992,0.67414096,110530.0,110520.0,0.00044871]
["bitfinex","BTCUSD",1761276747436,0.67514096,110530.0,110520.0,0.00044871]
["bitfinex","BTCUSD",1761276748120,0.74295512,110530.0,110520.0,0.00044871]
["bitfinex","BTCUSD",1761276748334,0.74495512,110530.0,110520.0,0.00044871]
["bitfinex","BTCUSD",1761276748531,0.75412058,110530.0,110520.0,0.00044871]
["bitfinex","BTCUSD",1761276762214,0.557145,110520.0,110510.0,0.0042]
["bitfinex","BTCUSD",1761276762358,0.64696401,110520.0,110510.0,0.00434636]
["bitfinex","BTCUSD",1761276762580,0.64696401,110520.0,110510.0,0.00537233]
["bitfinex","BTCUSD",1761276762775,0.61078173,110520.0,110510.0,0.00537233]
["bitfinex","BTCUSD",1761276762983,0.63797681,110520.0,110510.0,0.00537233]
["bitfinex","BTCUSD",1761276763820,0.63897681,110520.0,110510.0,0.00537233]
["bitfinex","BTCUSD",1761276774094,0.67141482,110520.0,110510.0,0.00537233]
["bitfinex","BTCUSD",1761276776992,0.52097909,110510.0,110500.0,0.0568905]
["bitfinex","BTCUSD",1761276777184,0.58051998,110510.0,110500.0,0.05693918]
["bitfinex","BTCUSD",1761276777771,0.60771703,110510.0,110500.0,0.05693918]
["bitfinex","BTCUSD",1761276778636,0.60871703,110510.0,110500.0,0.05693918]
["bitfinex","BTCUSD",1761276779702,0.61071703,110510.0,110500.0,0.05693918]
["bitfinex","BTCUSD",1761276782785,0.61071703,110510.0,110500.0,0.05728125]
["bitfinex","BTCUSD",1761276782990,0.58360739,110510.0,110500.0,0.05728125]
["bitfinex","BTCUSD",1761276784017,0.55117614,110510.0,110500.0,0.05728125]
["bitfinex","BTCUSD",1761276786237,0.52397909,110510.0,110500.0,0.05728125]
["bitfinex","BTCUSD",1761276790165,0.52397909,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276791514,0.54342423,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276805928,0.20342423,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276806130,0.20342423,110510.0,110500.0,0.09710026]
["bitfinex","BTCUSD",1761276806336,0.20342423,110510.0,110500.0,0.12429142]
["bitfinex","BTCUSD",1761276806510,0.20342423,110510.0,110500.0,0.32338643]
["bitfinex","BTCUSD",1761276806711,0.02244514,110510.0,110500.0,0.30528689]
["bitfinex","BTCUSD",1761276807110,0.20342423,110510.0,110500.0,0.30528689]
["bitfinex","BTCUSD",1761276809121,0.18297909,110510.0,110500.0,0.30528689]
["bitfinex","BTCUSD",1761276809321,0.18097909,110510.0,110500.0,0.30528689]
["bitfinex","BTCUSD",1761276809730,0.18097909,110510.0,110500.0,0.30628689]
["bitfinex","BTCUSD",1761276815773,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761276816135,0.18096272,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761276816902,0.18096272,110520.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761276817102,0.18096272,110520.0,110500.0,0.30628568]
["bitfinex","BTCUSD",1761276817317,0.18097909,110510.0,110500.0,0.30628689]
["bitfinex","BTCUSD",1761276817517,0.19954669,110510.0,110500.0,0.30628689]
["bitfinex","BTCUSD",1761276817719,0.19954669,110510.0,110500.0,0.30528689]
["bitfinex","BTCUSD",1761276818149,0.19954669,110510.0,110500.0,0.12429142]
["bitfinex","BTCUSD",1761276818474,0.19954669,110510.0,110500.0,0.30528689]
["bitfinex","BTCUSD",1761276818676,0.19954669,110510.0,110500.0,0.30628689]
["bitfinex","BTCUSD",1761276818879,0.19954669,110510.0,110500.0,0.12529142]
["bitfinex","BTCUSD",1761276819977,0.19954669,110510.0,110500.0,0.03547241]
["bitfinex","BTCUSD",1761276821444,0.21896711,110510.0,110500.0,0.03547241]
["bitfinex","BTCUSD",1761276822448,0.21896711,110510.0,110500.0,0.03447241]
["bitfinex","BTCUSD",1761276830523,0.21896711,110510.0,110500.0,0.21546788]
["bitfinex","BTCUSD",1761276830756,0.21896711,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276838303,0.21896711,110510.0,110500.0,0.18827672]
["bitfinex","BTCUSD",1761276839263,0.21896711,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276842826,0.21900016,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276845375,0.55900016,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276846361,0.58619386,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276849829,0.58461612,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276850781,0.56762626,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276851609,0.54817279,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276857905,0.71505317,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276858114,0.74848442,110510.0,110500.0,0.00728125]
["bitfinex","BTCUSD",1761276858753,0.18099547,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761276858977,0.19906302,110500.0,110490.0,0.00028829]
["bitfinex","BTCUSD",1761276859220,0.28888203,110500.0,110490.0,0.00028829]
["bitfinex","BTCUSD",1761276859630,0.31608177,110500.0,110490.0,0.00028829]
["bitfinex","BTCUSD",1761276859847,0.34851302,110500.0,110490.0,0.00028829]
["bitfinex","BTCUSD",1761276860306,0.31608177,110500.0,110490.0,0.00028829]
["bitfinex","BTCUSD",1761276860528,0.34851302,110500.0,110490.0,0.00028829]
["bitfinex","BTCUSD",1761276860944,0.35051302,110500.0,110490.0,0.00028829]
["bitfinex","BTCUSD",1761276861157,0.31808177,110500.0,110490.0,0.00028829]
["bitfinex","BTCUSD",1761276861591,0.52101185,110490.0,110480.0,0.00363328]
["bitfinex","BTCUSD",1761276861813,0.52101185,110490.0,110480.0,0.00368195]
["bitfinex","BTCUSD",1761276862448,0.54821364,110490.0,110480.0,0.00368195]
["bitfinex","BTCUSD",1761276863427,0.61724655,110490.0,110480.0,0.00368195]
["bitfinex","BTCUSD",1761276863819,0.40977579,110490.0,110480.0,0.00368195]
["bitfinex","BTCUSD",1761276864024,0.59078764,110490.0,110480.0,0.00368195]
["bitfinex","BTCUSD",1761276868653,0.18102824,110480.0,110470.0,0.05008]
["bitfinex","BTCUSD",1761276868883,0.18102824,110480.0,110470.0,0.02304756]
["bitfinex","BTCUSD",1761276868884,0.64702953,110480.0,110470.0,0.02304756]
["bitfinex","BTCUSD",1761276869116,0.18106101,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761276869311,0.18106101,110460.0,110450.0,0.00448824]
["bitfinex","BTCUSD",1761276870379,0.27088002,110460.0,110450.0,0.00448824]
["bitfinex","BTCUSD",1761276870588,0.18106101,110460.0,110450.0,0.00448824]
["bitfinex","BTCUSD",1761276870799,0.18106101,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276872487,0.24920321,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276873933,0.18106101,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276877198,0.24968509,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276881045,0.24968509,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276888371,0.26908761,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276896827,0.26903761,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276897029,0.08786972,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276897431,0.26893073,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276907590,0.30136198,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276908436,0.26893073,110460.0,110450.0,0.00619944]
["bitfinex","BTCUSD",1761276916238,0.1810938,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276916453,0.20098275,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276917557,0.20098275,110440.0,110430.0,0.0052]
["bitfinex","BTCUSD",1761276918088,0.20098275,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276918293,0.20098275,110440.0,110430.0,0.0062]
["bitfinex","BTCUSD",1761276918564,0.20098275,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276918911,0.21018701,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276921078,0.69408009,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276921312,0.73026237,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276921558,0.7034041,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276922000,0.7044041,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276922446,0.7064041,110440.0,110430.0,0.0042]
["bitfinex","BTCUSD",1761276922632,0.1811266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276922855,0.20052912,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276923270,0.1811266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276923894,0.20051976,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276924393,0.1811266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276924618,0.5211266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276924823,0.54051355,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276926345,0.5211266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276926715,0.54050248,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276927125,0.5211266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276928439,0.58974837,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276928643,0.60911467,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761276932310,0.60911467,110420.0,110410.0,0.00156976]
["bitfinex","BTCUSD",1761276938934,0.42798807,110420.0,110410.0,0.00156976]
["bitfinex","BTCUSD",1761276939102,0.60911467,110420.0,110410.0,0.00156976]
["bitfinex","BTCUSD",1761276939299,0.24974837,110420.0,110410.0,0.18271277]
["bitfinex","BTCUSD",1761276940331,0.06862177,110420.0,110410.0,0.18271277]
["bitfinex","BTCUSD",1761276940513,0.18112411,110430.0,110410.0,0.18271277]
["bitfinex","BTCUSD",1761276940844,0.1811266,110420.0,110410.0,0.18134301]
["bitfinex","BTCUSD",1761276941017,0.1811266,110420.0,110410.0,0.19945731]
["bitfinex","BTCUSD",1761276941245,0.18112411,110430.0,110410.0,0.19945731]
["bitfinex","BTCUSD",1761276941473,0.20049357,110430.0,110410.0,0.19945731]
["bitfinex","BTCUSD",1761276941977,0.26899373,110430.0,110410.0,0.19945731]
["bitfinex","BTCUSD",1761276942838,0.26999373,110430.0,110410.0,0.19945731]
["bitfinex","BTCUSD",1761276943007,0.27099373,110430.0,110410.0,0.19945731]
["bitfinex","BTCUSD",1761276943461,0.25162427,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761276944323,0.24962427,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761276944738,0.25162427,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761276945137,0.05696749,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761276945571,0.2380916,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761276946869,0.05696749,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1761276947072,0.05696749,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761276948216,0.23807769,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761276948431,0.05696749,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761276952307,0.05696749,110430.0,110420.0,0.18215383]
["bitfinex","BTCUSD",1761276966698,0.002,110430.0,110420.0,0.58404479]
["bitfinex","BTCUSD",1761276966889,0.002,110430.0,110420.0,0.27197284]
["bitfinex","BTCUSD",1761276967583,0.001,110430.0,110420.0,0.27197284]
["bitfinex","BTCUSD",1761276968517,0.00048643,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761276968749,0.00048643,110440.0,110430.0,0.19922122]
["bitfinex","BTCUSD",1761276968976,0.00048643,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761276969222,0.00048643,110440.0,110430.0,0.28904023]
["bitfinex","BTCUSD",1761276969439,0.00048643,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761276971985,0.00048643,110440.0,110430.0,0.27192921]
["bitfinex","BTCUSD",1761276973995,0.00048643,110440.0,110430.0,0.27261397]
["bitfinex","BTCUSD",1761276977248,0.00048643,110440.0,110430.0,0.43197397]
["bitfinex","BTCUSD",1761276977705,0.00048643,110440.0,110430.0,0.74404592]
["bitfinex","BTCUSD",1761276977906,0.00048643,110440.0,110430.0,0.43197397]
["bitfinex","BTCUSD",1761276978124,0.00048643,110440.0,110430.0,0.45917847]
["bitfinex","BTCUSD",1761276979606,0.00048643,110440.0,110430.0,0.45817847]
["bitfinex","BTCUSD",1761276979820,0.00048643,110440.0,110430.0,0.46217847]
["bitfinex","BTCUSD",1761276980913,0.00048643,110440.0,110430.0,0.27561397]
["bitfinex","BTCUSD",1761276982131,0.00048643,110440.0,110430.0,0.27461397]
["bitfinex","BTCUSD",1761276982366,0.00048643,110440.0,110430.0,0.27161397]
["bitfinex","BTCUSD",1761276982546,0.00048643,110440.0,110430.0,0.27261397]
["bitfinex","BTCUSD",1761276985164,0.18158023,110440.0,110430.0,0.27261397]
["bitfinex","BTCUSD",1761276990985,0.00048643,110440.0,110430.0,0.27261397]
["bitfinex","BTCUSD",1761276997168,0.00048643,110440.0,110430.0,0.27211397]
["bitfinex","BTCUSD",1761277024816,0.00048643,110440.0,110430.0,0.58407042]
["bitfinex","BTCUSD",1761277025276,0.00048643,110440.0,110430.0,0.61127593]
["bitfinex","BTCUSD",1761277025486,0.00048643,110440.0,110430.0,0.29931948]
["bitfinex","BTCUSD",1761277025965,0.00048643,110440.0,110430.0,0.27211397]
["bitfinex","BTCUSD",1761277027155,0.00048643,110440.0,110430.0,0.58407042]
["bitfinex","BTCUSD",1761277027373,0.00048643,110440.0,110430.0,0.74339042]
["bitfinex","BTCUSD",1761277027594,0.00048643,110440.0,110430.0,0.77059492]
["bitfinex","BTCUSD",1761277029633,0.00048643,110440.0,110430.0,0.76959492]
["bitfinex","BTCUSD",1761277030098,0.00048643,110440.0,110430.0,0.77359492]
["bitfinex","BTCUSD",1761277031528,0.00048643,110440.0,110430.0,0.80615633]
["bitfinex","BTCUSD",1761277032252,0.56795906,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277032253,0.00140719,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277032437,0.34149525,110480.0,110470.0,0.28896809]
["bitfinex","BTCUSD",1761277032629,0.34149525,110480.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761277034150,0.00149525,110480.0,110470.0,0.58282008]
["bitfinex","BTCUSD",1761277034593,0.00149525,110480.0,110470.0,0.61001661]
["bitfinex","BTCUSD",1761277035568,0.00149525,110480.0,110470.0,0.76929661]
["bitfinex","BTCUSD",1761277036477,0.00149525,110480.0,110470.0,0.45734016]
["bitfinex","BTCUSD",1761277036600,0.00149525,110480.0,110470.0,0.76929661]
["bitfinex","BTCUSD",1761277036788,0.00149525,110480.0,110470.0,1.08125306]
["bitfinex","BTCUSD",1761277036989,0.00149525,110480.0,110470.0,0.76929661]
["bitfinex","BTCUSD",1761277038320,0.00149525,110480.0,110470.0,0.77229661]
["bitfinex","BTCUSD",1761277039070,0.00149525,110480.0,110470.0,0.77329661]
["bitfinex","BTCUSD",1761277039809,0.00149525,110480.0,110470.0,0.77229661]
["bitfinex","BTCUSD",1761277039999,0.00149525,110480.0,110470.0,0.77329661]
["bitfinex","BTCUSD",1761277046367,0.06727015,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277046586,4.878e-05,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761277047688,0.06806792,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761277051761,0.40806792,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761277051967,0.40909412,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761277055899,0.59007321,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761277058849,0.59007321,110510.0,110500.0,0.01809954]
["bitfinex","BTCUSD",1761277059046,0.59007321,110510.0,110490.0,0.1990992]
["bitfinex","BTCUSD",1761277059249,0.58904701,110510.0,110490.0,0.27081703]
["bitfinex","BTCUSD",1761277059778,0.58904701,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277060175,0.58804701,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277060418,0.58904701,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277061271,0.58804701,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277062549,0.58904701,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277064756,0.40806792,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761277065115,0.59007321,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761277065313,0.59007321,110510.0,110500.0,0.19320786]
["bitfinex","BTCUSD",1761277067105,0.40909412,110510.0,110500.0,0.19320786]
["bitfinex","BTCUSD",1761277068025,0.59007321,110510.0,110500.0,0.19320786]
["bitfinex","BTCUSD",1761277073875,0.59007321,110510.0,110500.0,0.01809954]
["bitfinex","BTCUSD",1761277074110,0.18099547,110500.0,110480.0,0.19006326]
["bitfinex","BTCUSD",1761277074324,0.18099547,110500.0,110480.0,0.27988227]
["bitfinex","BTCUSD",1761277074940,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761277075235,0.18099547,110500.0,110480.0,0.27988227]
["bitfinex","BTCUSD",1761277075682,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761277076991,0.18299547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761277080599,0.002,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277081039,0.0026842,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277081694,0.0006842,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277082123,0.0016842,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277106831,0.02887654,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277108593,0.02887654,110500.0,110490.0,0.74161742]
["bitfinex","BTCUSD",1761277108801,0.0016842,110500.0,110490.0,0.74161742]
["bitfinex","BTCUSD",1761277110070,0.0006842,110500.0,110490.0,0.74161742]
["bitfinex","BTCUSD",1761277110304,0.0006842,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761277110540,0.0006842,110500.0,110490.0,0.74161742]
["bitfinex","BTCUSD",1761277112388,0.30604427,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277112604,0.30604427,110510.0,110500.0,0.28891402]
["bitfinex","BTCUSD",1761277112815,0.3063863,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277113512,0.3073863,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277118498,0.3345768,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277118933,0.51555589,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277119423,0.3345768,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277121213,0.51555589,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277121647,0.3345768,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277124505,0.51555589,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277125301,0.3345768,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277125546,0.51555589,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277126014,0.3345768,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277128032,0.51555589,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277133067,0.3345768,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277134953,0.51555589,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277136369,0.51555589,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277137265,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761277137511,0.51555589,110510.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277137765,0.48836539,110510.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277137991,0.02719234,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277139728,0.20818781,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277142017,0.20818781,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761277142224,0.20818781,110500.0,110480.0,0.19006326]
["bitfinex","BTCUSD",1761277142433,0.20818781,110500.0,110480.0,0.27988227]
["bitfinex","BTCUSD",1761277142603,0.18099547,110500.0,110480.0,0.27988227]
["bitfinex","BTCUSD",1761277142807,0.24763395,110500.0,110480.0,0.27988227]
["bitfinex","BTCUSD",1761277143020,0.02719466,110490.0,110480.0,0.27988227]
["bitfinex","BTCUSD",1761277143232,0.20820651,110490.0,110480.0,0.27988227]
["bitfinex","BTCUSD",1761277143432,0.02719466,110490.0,110480.0,0.27988227]
["bitfinex","BTCUSD",1761277144223,0.20820651,110490.0,110480.0,0.27988227]
["bitfinex","BTCUSD",1761277144428,0.20820651,110490.0,110480.0,0.09887042]
["bitfinex","BTCUSD",1761277144646,0.20820651,110490.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277144860,0.20820651,110490.0,110470.0,0.27227067]
["bitfinex","BTCUSD",1761277145092,0.19024278,110490.0,110470.0,0.27227067]
["bitfinex","BTCUSD",1761277145321,0.20822633,110480.0,110470.0,0.09122605]
["bitfinex","BTCUSD",1761277146473,0.20822633,110480.0,110470.0,0.27227067]
["bitfinex","BTCUSD",1761277149139,0.20822633,110480.0,110470.0,0.09122605]
["bitfinex","BTCUSD",1761277149759,0.20822633,110480.0,110470.0,0.00140704]
["bitfinex","BTCUSD",1761277151179,0.20922633,110480.0,110470.0,0.00140704]
["bitfinex","BTCUSD",1761277152286,0.20922633,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277154933,0.20922633,110480.0,110470.0,0.00140704]
["bitfinex","BTCUSD",1761277159589,0.20922633,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277162128,0.20922633,110480.0,110470.0,0.00140704]
["bitfinex","BTCUSD",1761277163455,0.20922633,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277164399,0.20922633,110480.0,110470.0,0.00140704]
["bitfinex","BTCUSD",1761277167553,0.20922633,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277168271,0.20922633,110480.0,110470.0,0.00140704]
["bitfinex","BTCUSD",1761277171932,0.22862964,110480.0,110470.0,0.00140704]
["bitfinex","BTCUSD",1761277172142,0.22862964,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277172350,0.0476014,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277172554,0.22862964,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277172756,0.20922633,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277173188,0.22864356,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277173619,0.20922633,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277173820,0.18202824,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277174021,0.22864611,110480.0,110470.0,0.00140704]
["bitfinex","BTCUSD",1761277174253,0.22864611,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277176707,0.04761787,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277177074,0.02041739,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277177595,0.22864611,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277178192,0.20144563,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277180484,0.02041739,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277181760,0.20144563,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277182927,0.02041739,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277183999,0.20144563,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277186629,0.02041739,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277187788,0.20144563,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277191017,0.02041739,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277191223,0.001,110480.0,110470.0,0.18245166]
["bitfinex","BTCUSD",1761277198308,0.001,110480.0,110470.0,0.27227067]
["bitfinex","BTCUSD",1761277202593,0.001,110480.0,110470.0,0.58402755]
["bitfinex","BTCUSD",1761277203464,0.001,110480.0,110470.0,0.27227067]
["bitfinex","BTCUSD",1761277204094,0.28388082,110500.0,110480.0,0.1810214]
["bitfinex","BTCUSD",1761277204308,0.3032784,110500.0,110480.0,0.28894323]
["bitfinex","BTCUSD",1761277204529,0.3032784,110500.0,110480.0,0.27084041]
["bitfinex","BTCUSD",1761277204754,0.11323316,110500.0,110490.0,0.28893204]
["bitfinex","BTCUSD",1761277204989,0.26703153,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277206563,0.26903153,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277206776,0.26703153,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277207018,0.26903153,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277207524,0.06863848,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277212184,0.24963395,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277212646,0.002,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277214308,0.18299547,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277216920,0.002,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761277217760,0.48736553,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277217970,0.50673664,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277218270,0.48736553,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277218513,0.3063863,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277219101,0.3063863,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761277219855,0.3083863,110510.0,110500.0,0.28891402]
["bitfinex","BTCUSD",1761277220058,0.3083863,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277221161,0.3063863,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761277221960,0.3063863,110510.0,110500.0,0.42989448]
["bitfinex","BTCUSD",1761277223484,0.3063863,110510.0,110500.0,0.43089448]
["bitfinex","BTCUSD",1761277225827,0.3063863,110510.0,110500.0,0.74265136]
["bitfinex","BTCUSD",1761277227083,0.3063863,110510.0,110500.0,0.45808234]
["bitfinex","BTCUSD",1761277227296,0.3063863,110510.0,110500.0,0.76983922]
["bitfinex","BTCUSD",1761277229700,0.12177523,110510.0,110500.0,0.76983922]
["bitfinex","BTCUSD",1761277230975,0.12177523,110510.0,110500.0,0.45808234]
["bitfinex","BTCUSD",1761277231185,0.12177523,110510.0,110500.0,0.76983922]
["bitfinex","BTCUSD",1761277236118,0.12177523,110510.0,110500.0,0.82779922]
["bitfinex","BTCUSD",1761277237757,0.12177523,110510.0,110500.0,0.8639815]
["bitfinex","BTCUSD",1761277238384,0.12177523,110510.0,110500.0,0.8629815]
["bitfinex","BTCUSD",1761277238626,0.12177523,110510.0,110500.0,0.8649815]
["bitfinex","BTCUSD",1761277239393,0.12177523,110510.0,110500.0,0.8659815]
["bitfinex","BTCUSD",1761277245498,0.12177523,110510.0,110500.0,0.55422462]
["bitfinex","BTCUSD",1761277245771,0.12177523,110510.0,110500.0,0.6489415]
["bitfinex","BTCUSD",1761277245993,0.12177523,110510.0,110500.0,0.8658615]
["bitfinex","BTCUSD",1761277250735,0.12177523,110510.0,110500.0,0.30100234]
["bitfinex","BTCUSD",1761277250991,0.12177523,110510.0,110500.0,0.46000234]
["bitfinex","BTCUSD",1761277252764,0.12177523,110510.0,110500.0,0.77153558]
["bitfinex","BTCUSD",1761277259375,0.12177523,110510.0,110500.0,0.46000234]
["bitfinex","BTCUSD",1761277259602,0.12177523,110510.0,110500.0,0.77153558]
["bitfinex","BTCUSD",1761277263715,0.12177523,110510.0,110500.0,1.08306882]
["bitfinex","BTCUSD",1761277266000,0.12177523,110510.0,110500.0,1.05588096]
["bitfinex","BTCUSD",1761277268009,0.12177523,110510.0,110500.0,1.08306655]
["bitfinex","BTCUSD",1761277269850,0.15755322,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277270082,0.17700994,110540.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277271297,0.17900994,110540.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277272103,0.51900994,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277272513,0.51900994,110540.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277273375,0.51700994,110540.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277273677,0.51900994,110540.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277273899,0.51700994,110540.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277274315,0.51900994,110540.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277275395,0.00068392,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277276909,0.00168392,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277283201,0.18263026,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277283455,0.2204749,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277285411,0.03952856,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277320433,0.02009678,110530.0,110520.0,0.58224017]
["bitfinex","BTCUSD",1761277321803,0.02009678,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277324296,0.02009678,110530.0,110520.0,0.58224017]
["bitfinex","BTCUSD",1761277326376,0.02009678,110530.0,110520.0,0.6094218]
["bitfinex","BTCUSD",1761277326980,0.02009678,110530.0,110520.0,0.29796336]
["bitfinex","BTCUSD",1761277329588,0.02009678,110530.0,110520.0,0.6094218]
["bitfinex","BTCUSD",1761277332667,0.02009678,110530.0,110520.0,0.92088024]
["bitfinex","BTCUSD",1761277332866,0.02009678,110530.0,110520.0,0.6094218]
["bitfinex","BTCUSD",1761277333069,0.02009678,110530.0,110520.0,0.92088024]
["bitfinex","BTCUSD",1761277333747,0.02009678,110530.0,110520.0,0.6094218]
["bitfinex","BTCUSD",1761277334268,4.878e-05,110540.0,110520.0,0.6094218]
["bitfinex","BTCUSD",1761277334484,4.878e-05,110540.0,110530.0,0.94795914]
["bitfinex","BTCUSD",1761277334681,4.878e-05,110540.0,110530.0,1.56192158]
["bitfinex","BTCUSD",1761277335143,4.878e-05,110540.0,110530.0,1.56554482]
["bitfinex","BTCUSD",1761277335358,1e-08,110550.0,110540.0,0.84002914]
["bitfinex","BTCUSD",1761277335566,1e-08,110550.0,110540.0,0.30693127]
["bitfinex","BTCUSD",1761277335776,1e-08,110550.0,110540.0,0.61838971]
["bitfinex","BTCUSD",1761277337270,1e-08,110550.0,110540.0,0.61938971]
["bitfinex","BTCUSD",1761277337693,1e-08,110550.0,110540.0,0.62038971]
["bitfinex","BTCUSD",1761277341246,1e-08,110550.0,110540.0,0.64578971]
["bitfinex","BTCUSD",1761277341793,0.00068374,110550.0,110540.0,0.64578971]
["bitfinex","BTCUSD",1761277342214,0.00068374,110550.0,110540.0,0.80470971]
["bitfinex","BTCUSD",1761277350089,0.25918031,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761277350291,0.27820493,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761277350719,0.26103498,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761277351343,0.26403498,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761277351554,0.26503498,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761277352054,0.00585467,110590.0,110580.0,0.60022843]
["bitfinex","BTCUSD",1761277352305,0.00585467,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761277352534,0.00585467,110590.0,110580.0,0.2978533]
["bitfinex","BTCUSD",1761277355621,0.18670284,110590.0,110580.0,0.02716976]
["bitfinex","BTCUSD",1761277355871,0.18670284,110590.0,110570.0,0.18087401]
["bitfinex","BTCUSD",1761277356096,0.18533599,110590.0,110570.0,0.27069302]
["bitfinex","BTCUSD",1761277357025,0.18233599,110590.0,110570.0,0.27069302]
["bitfinex","BTCUSD",1761277357248,0.18133599,110590.0,110570.0,0.27069302]
["bitfinex","BTCUSD",1761277357449,0.18433599,110590.0,110570.0,0.27069302]
["bitfinex","BTCUSD",1761277357583,0.18533599,110590.0,110570.0,0.27069302]
["bitfinex","BTCUSD",1761277359953,0.20475188,110590.0,110570.0,0.27069302]
["bitfinex","BTCUSD",1761277361295,0.18188976,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761277363015,0.18188976,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761277363244,0.00102523,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761277363459,0.18388976,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761277364156,0.00302523,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761277366181,0.18388976,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761277370951,0.18388976,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761277371154,0.18388976,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761277373597,0.18388976,110580.0,110560.0,0.18089657]
["bitfinex","BTCUSD",1761277373822,0.18286453,110580.0,110560.0,0.18089657]
["bitfinex","BTCUSD",1761277374238,0.18088088,110570.0,110560.0,0.18089657]
["bitfinex","BTCUSD",1761277374484,0.1994224,110570.0,110560.0,0.18089657]
["bitfinex","BTCUSD",1761277374725,0.01854152,110570.0,110560.0,0.18089657]
["bitfinex","BTCUSD",1761277375654,0.18086453,110580.0,110560.0,0.18089657]
["bitfinex","BTCUSD",1761277375911,0.18286453,110580.0,110560.0,0.18089657]
["bitfinex","BTCUSD",1761277376170,0.18086453,110580.0,110560.0,0.18089657]
["bitfinex","BTCUSD",1761277377030,0.24994295,110580.0,110560.0,0.18089657]
["bitfinex","BTCUSD",1761277377235,0.18286453,110580.0,110560.0,0.2888053]
["bitfinex","BTCUSD",1761277377440,0.18286453,110580.0,110560.0,0.27071558]
["bitfinex","BTCUSD",1761277378063,0.18286453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761277378481,0.002,110580.0,110570.0,0.58198472]
["bitfinex","BTCUSD",1761277378928,0.18133735,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761277380005,0.18233735,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761277380430,0.18533735,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761277381106,0.00448782,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761277381322,0.00448782,110590.0,110580.0,0.28876999]
["bitfinex","BTCUSD",1761277381614,0.00448782,110590.0,110580.0,0.58196837]
["bitfinex","BTCUSD",1761277382202,0.00448782,110590.0,110580.0,0.60913688]
["bitfinex","BTCUSD",1761277384346,0.00585467,110590.0,110580.0,0.60913688]
["bitfinex","BTCUSD",1761277385907,0.00585467,110590.0,110580.0,0.76797688]
["bitfinex","BTCUSD",1761277386132,0.00585467,110590.0,110580.0,0.74080837]
["bitfinex","BTCUSD",1761277386565,0.00585467,110590.0,110580.0,0.42952354]
["bitfinex","BTCUSD",1761277387926,0.00585467,110590.0,110580.0,0.74080837]
["bitfinex","BTCUSD",1761277388822,0.00185467,110590.0,110580.0,0.74080837]
["bitfinex","BTCUSD",1761277389042,0.00185467,110590.0,110580.0,0.74180837]
["bitfinex","BTCUSD",1761277391274,0.00185467,110590.0,110580.0,0.74130837]
["bitfinex","BTCUSD",1761277395868,0.00185467,110590.0,110580.0,0.43002354]
["bitfinex","BTCUSD",1761277396056,0.00185467,110590.0,110580.0,0.74130837]
["bitfinex","BTCUSD",1761277397594,0.00185467,110590.0,110580.0,1.0525932]
["bitfinex","BTCUSD",1761277397878,0.00185467,110590.0,110580.0,1.3925932]
["bitfinex","BTCUSD",1761277398323,0.00185467,110590.0,110580.0,1.42877548]
["bitfinex","BTCUSD",1761277398537,0.00185467,110590.0,110580.0,1.43239748]
["bitfinex","BTCUSD",1761277398879,0.00185467,110590.0,110580.0,1.49027748]
["bitfinex","BTCUSD",1761277399727,0.00185467,110590.0,110580.0,1.52275973]
["bitfinex","BTCUSD",1761277400128,0.00185467,110590.0,110580.0,1.49027748]
["bitfinex","BTCUSD",1761277406507,0.00185467,110590.0,110580.0,1.52275973]
["bitfinex","BTCUSD",1761277408189,0.00185467,110590.0,110580.0,1.49027748]
["bitfinex","BTCUSD",1761277408306,0.00185467,110590.0,110580.0,1.52275973]
["bitfinex","BTCUSD",1761277409141,0.00185467,110590.0,110580.0,0.68347007]
["bitfinex","BTCUSD",1761277409345,0.00185467,110590.0,110580.0,1.1535549]
["bitfinex","BTCUSD",1761277409770,0.00185467,110590.0,110580.0,1.46483973]
["bitfinex","BTCUSD",1761277416101,0.00185467,110590.0,110580.0,1.45003973]
["bitfinex","BTCUSD",1761277417030,0.00185467,110590.0,110580.0,1.59943973]
["bitfinex","BTCUSD",1761277421140,0.00185467,110590.0,110580.0,1.2881549]
["bitfinex","BTCUSD",1761277421365,0.00185467,110590.0,110580.0,1.59943973]
["bitfinex","BTCUSD",1761277421809,0.00185467,110590.0,110580.0,1.2881549]
["bitfinex","BTCUSD",1761277422315,0.00185467,110590.0,110580.0,1.59943973]
["bitfinex","BTCUSD",1761277422947,0.00185467,110590.0,110580.0,1.45003973]
["bitfinex","BTCUSD",1761277425253,0.00185467,110590.0,110580.0,1.49892978]
["bitfinex","BTCUSD",1761277427293,0.00185467,110590.0,110580.0,1.46644753]
["bitfinex","BTCUSD",1761277436653,0.00185467,110590.0,110580.0,0.84387787]
["bitfinex","BTCUSD",1761277436905,0.00185467,110590.0,110580.0,1.15485792]
["bitfinex","BTCUSD",1761277439117,0.28206299,110640.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761277439324,0.18985328,110630.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761277439538,0.00102467,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761277440602,0.00402467,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761277441020,0.00502467,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761277441220,0.00502467,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761277441460,0.1828238,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761277441702,0.03618228,110570.0,110560.0,0.03804578]
["bitfinex","BTCUSD",1761277441927,0.18094634,110530.0,110520.0,0.00277345]
["bitfinex","BTCUSD",1761277442141,0.03787549,110530.0,110520.0,0.00277345]
["bitfinex","BTCUSD",1761277442355,0.26350884,110530.0,110520.0,0.00277345]
["bitfinex","BTCUSD",1761277443041,0.26350884,110530.0,110520.0,0.00326127]
["bitfinex","BTCUSD",1761277443464,0.26350884,110530.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277443465,0.0825625,110530.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277443684,0.25814374,110550.0,110520.0,0.42377955]
["bitfinex","BTCUSD",1761277443901,0.27750136,110550.0,110530.0,0.10791364]
["bitfinex","BTCUSD",1761277444129,0.18092998,110540.0,110530.0,0.10791364]
["bitfinex","BTCUSD",1761277445006,0.18092998,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761277445452,0.18094634,110530.0,110520.0,0.00326127]
["bitfinex","BTCUSD",1761277445662,0.18094634,110530.0,110520.0,0.09308028]
["bitfinex","BTCUSD",1761277445891,0.18094634,110530.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277446621,0.18094634,110530.0,110520.0,0.09308028]
["bitfinex","BTCUSD",1761277448298,0.13094634,110530.0,110520.0,0.09308028]
["bitfinex","BTCUSD",1761277454295,0.13094634,110530.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277455476,0.2081139,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277455796,0.22737344,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277456702,0.22837344,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277458055,0.22837344,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277458569,0.22837344,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277459085,0.22737344,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277459348,0.2091139,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277459602,0.22738104,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277459804,0.22838104,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277460845,0.22838104,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277462136,0.22738104,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277462433,0.22838104,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277463065,0.22838104,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277464157,0.26049295,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277465135,0.25949295,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277465566,0.26049295,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277466204,0.30866082,110540.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277467333,0.03211191,110530.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277467531,0.05137905,110530.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277469302,0.06743501,110530.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277470820,0.09978113,110530.0,110520.0,0.274043]
["bitfinex","BTCUSD",1761277471362,0.08349097,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277471576,0.08349097,110530.0,110520.0,0.22514884]
["bitfinex","BTCUSD",1761277471792,0.0679676,110530.0,110520.0,0.22514884]
["bitfinex","BTCUSD",1761277472914,0.10043461,110530.0,110520.0,0.22514884]
["bitfinex","BTCUSD",1761277473760,0.05173415,110530.0,110520.0,0.22514884]
["bitfinex","BTCUSD",1761277479528,0.05195468,110530.0,110520.0,0.22514884]
["bitfinex","BTCUSD",1761277481502,0.10065514,110530.0,110520.0,0.22514884]
["bitfinex","BTCUSD",1761277481703,0.05195468,110530.0,110520.0,0.22514884]
["bitfinex","BTCUSD",1761277487159,0.01948767,110530.0,110520.0,0.53612889]
["bitfinex","BTCUSD",1761277487380,0.01948767,110530.0,110520.0,1.03560889]
["bitfinex","BTCUSD",1761277488207,0.29869316,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277488402,0.28570836,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277489467,0.28670836,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277490598,0.28870836,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277491359,0.02248221,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761277491566,0.02248221,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277491752,0.02248221,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761277492166,0.02248221,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277492578,0.08878538,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277493620,0.26969899,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277494003,0.26969899,110550.0,110530.0,0.18093242]
["bitfinex","BTCUSD",1761277494208,0.26969899,110550.0,110530.0,0.28884606]
["bitfinex","BTCUSD",1761277494433,0.26969899,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277494607,0.26969899,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277494792,0.26869899,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277494992,0.26669899,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277495220,0.26969899,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277495388,0.26969899,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277495584,0.26669899,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277495907,0.26868988,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277496135,0.26968988,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277497254,0.26768988,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277497486,0.26968988,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277497867,0.26868988,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277498024,0.26968988,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277499695,0.26968988,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761277500564,0.26968988,110550.0,110530.0,0.27075143]
["bitfinex","BTCUSD",1761277500776,0.18092998,110540.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1761277500996,0.18092998,110540.0,110520.0,0.27982986]
["bitfinex","BTCUSD",1761277501206,0.18094634,110530.0,110520.0,0.27982986]
["bitfinex","BTCUSD",1761277501411,0.18094634,110530.0,110520.0,0.09886714]
["bitfinex","BTCUSD",1761277501630,0.18094634,110530.0,110520.0,0.27982986]
["bitfinex","BTCUSD",1761277501853,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277502040,0.20039745,110540.0,110520.0,0.27982986]
["bitfinex","BTCUSD",1761277502243,0.20139745,110540.0,110520.0,0.27982986]
["bitfinex","BTCUSD",1761277504243,0.20039745,110540.0,110520.0,0.27982986]
["bitfinex","BTCUSD",1761277504624,0.20139745,110540.0,110520.0,0.27982986]
["bitfinex","BTCUSD",1761277506009,0.18094634,110530.0,110520.0,0.27982986]
["bitfinex","BTCUSD",1761277506488,0.18094634,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761277506856,0.18094634,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761277507841,0.18094634,110530.0,110510.0,0.19002793]
["bitfinex","BTCUSD",1761277508045,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277509330,0.18094634,110530.0,110510.0,0.27989572]
["bitfinex","BTCUSD",1761277510732,0.18194634,110530.0,110510.0,0.27989572]
["bitfinex","BTCUSD",1761277514516,0.18194634,110530.0,110510.0,4.878e-05]
["bitfinex","BTCUSD",1761277514517,0.18096272,110520.0,110510.0,4.878e-05]
["bitfinex","BTCUSD",1761277515044,0.18096272,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277516845,0.18096272,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277517044,0.18094634,110530.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277517301,0.20039759,110530.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277517474,0.18094634,110530.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277517772,0.003,110520.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277517992,0.001,110520.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277518194,0.18394634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277518410,0.2043959,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277518628,0.2043959,110530.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277519614,0.2003959,110530.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277519793,0.2033959,110530.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277520003,0.001,110520.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277520406,0.18394634,110530.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277520623,0.20338969,110530.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277520823,0.20438969,110530.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277521028,0.20138969,110530.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277521343,0.002,110520.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277522585,0.06936581,110520.0,110510.0,0.19946779]
["bitfinex","BTCUSD",1761277522737,0.06936581,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277522947,0.07036581,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277523148,0.06836581,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277524119,0.07036581,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277525912,0.25132853,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277528607,0.25132853,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277528732,0.27078724,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277529110,0.29797756,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277547528,0.11701484,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277548568,0.29797756,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277549717,0.29797722,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277553889,0.29797722,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277555497,0.1058719,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277555700,0.1330635,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277556305,0.20150109,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277556901,0.20150109,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277562623,0.11508756,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277562871,0.29345469,110550.0,110530.0,0.18094048]
["bitfinex","BTCUSD",1761277563084,0.30292947,110550.0,110530.0,0.18094048]
["bitfinex","BTCUSD",1761277564146,0.30592947,110550.0,110530.0,0.18094048]
["bitfinex","BTCUSD",1761277565868,0.27874368,110550.0,110530.0,0.18094048]
["bitfinex","BTCUSD",1761277570417,0.18092998,110540.0,110530.0,0.18094048]
["bitfinex","BTCUSD",1761277570544,0.21891447,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277572297,0.21991447,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277577819,0.03898449,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277585749,0.21991447,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277593420,0.03898449,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277593843,0.21991447,110540.0,110520.0,0.18094546]
["bitfinex","BTCUSD",1761277594049,0.21991447,110540.0,110520.0,0.27076447]
["bitfinex","BTCUSD",1761277595133,0.21891447,110540.0,110520.0,0.27076447]
["bitfinex","BTCUSD",1761277595597,0.18094634,110530.0,110520.0,0.18096024]
["bitfinex","BTCUSD",1761277595798,0.20042756,110530.0,110520.0,0.18096024]
["bitfinex","BTCUSD",1761277596222,0.20042756,110530.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277596927,0.18096272,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277597129,0.20044394,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277598134,0.20044394,110520.0,110510.0,0.18236989]
["bitfinex","BTCUSD",1761277598511,0.20044394,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277598735,0.20144394,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277599688,0.26964411,110520.0,110510.0,0.18136989]
["bitfinex","BTCUSD",1761277600939,0.26964411,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277602183,0.78070445,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277602361,0.81317146,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277603104,0.76811241,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277603956,0.77011241,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277606343,0.7376454,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277608366,0.7343706,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277615983,0.76683761,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277622299,0.81255052,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277622917,0.76683761,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277626429,0.81553807,110520.0,110510.0,0.0003908]
["bitfinex","BTCUSD",1761277630301,0.18099547,110500.0,110490.0,0.1810118]
["bitfinex","BTCUSD",1761277630459,0.01948122,110500.0,110490.0,0.18106058]
["bitfinex","BTCUSD",1761277630654,0.54047375,110510.0,110490.0,0.18106058]
["bitfinex","BTCUSD",1761277631000,0.18099547,110500.0,110490.0,0.18106058]
["bitfinex","BTCUSD",1761277631203,0.21342582,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277631402,0.20046408,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277633052,0.20146408,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277635131,0.20145064,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761277635771,0.02047155,110510.0,110500.0,0.49264246]
["bitfinex","BTCUSD",1761277636185,0.02047155,110510.0,110500.0,0.49298453]
["bitfinex","BTCUSD",1761277636397,0.02047155,110510.0,110500.0,0.18133754]
["bitfinex","BTCUSD",1761277636614,0.02047155,110510.0,110500.0,0.19943708]
["bitfinex","BTCUSD",1761277637466,0.001,110510.0,110500.0,0.49298453]
["bitfinex","BTCUSD",1761277637802,0.001,110510.0,110500.0,0.52017542]
["bitfinex","BTCUSD",1761277638217,0.001,110510.0,110500.0,0.60999443]
["bitfinex","BTCUSD",1761277638671,0.41219731,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277638867,0.43165281,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277640293,0.43265281,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277640809,0.43465281,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277643149,0.43465281,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277643997,0.09465281,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277644167,0.09365281,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277644986,0.09165281,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277645313,0.09265281,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277645515,0.09365281,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277649233,0.09365281,110530.0,110520.0,0.20815149]
["bitfinex","BTCUSD",1761277655115,0.0214555,110530.0,110520.0,0.20815149]
["bitfinex","BTCUSD",1761277655786,0.53001336,110540.0,110520.0,0.20815149]
["bitfinex","BTCUSD",1761277655993,0.61983237,110540.0,110520.0,0.20815149]
["bitfinex","BTCUSD",1761277657843,0.62183237,110540.0,110520.0,0.20815149]
["bitfinex","BTCUSD",1761277665663,0.65426566,110540.0,110520.0,0.20815149]
["bitfinex","BTCUSD",1761277667765,0.67376464,110540.0,110520.0,0.20815149]
["bitfinex","BTCUSD",1761277667915,0.58394563,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277669050,0.02158721,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277669266,0.02158721,110540.0,110530.0,0.2081323]
["bitfinex","BTCUSD",1761277670646,0.01958721,110540.0,110530.0,0.2081323]
["bitfinex","BTCUSD",1761277670872,8.823e-05,110540.0,110530.0,0.2081323]
["bitfinex","BTCUSD",1761277671075,0.02069135,110540.0,110530.0,0.2081323]
["bitfinex","BTCUSD",1761277671287,0.03819033,110540.0,110530.0,0.2081323]
["bitfinex","BTCUSD",1761277678694,0.21912031,110540.0,110530.0,0.2081323]
["bitfinex","BTCUSD",1761277683218,0.84206447,110540.0,110530.0,0.02718596]
["bitfinex","BTCUSD",1761277684773,0.53064624,110540.0,110530.0,0.02718596]
["bitfinex","BTCUSD",1761277685990,0.53064624,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277686195,0.31152593,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277686401,0.33102491,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277688389,0.01949898,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761277688663,0.22680682,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277688894,0.55781778,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761277698039,0.55781778,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277698274,0.31152593,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277698496,0.33101096,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277698949,0.35819717,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761277699372,0.53914351,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277699587,0.31152593,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277699711,0.33101096,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277700092,0.35819973,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277700294,0.53916245,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277700702,0.53916245,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1761277702397,0.35819973,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1761277703184,0.53916245,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1761277703578,0.53916245,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761277704401,0.6053683,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761277705573,0.6053683,110520.0,110500.0,0.19038731]
["bitfinex","BTCUSD",1761277705973,0.57817953,110520.0,110500.0,0.19038731]
["bitfinex","BTCUSD",1761277706293,0.02719089,110510.0,110500.0,0.19038731]
["bitfinex","BTCUSD",1761277706718,0.33871682,110510.0,110500.0,0.19038731]
["bitfinex","BTCUSD",1761277707816,0.02719089,110510.0,110500.0,0.19038731]
["bitfinex","BTCUSD",1761277708547,0.02719089,110510.0,110500.0,0.19138731]
["bitfinex","BTCUSD",1761277709282,0.49248865,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277709488,0.51196024,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277712782,0.58039783,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761277716953,0.58039783,110520.0,110500.0,0.19038731]
["bitfinex","BTCUSD",1761277717130,0.31152593,110510.0,110500.0,0.19038731]
["bitfinex","BTCUSD",1761277717669,0.49250502,110510.0,110500.0,0.18133754]
["bitfinex","BTCUSD",1761277717873,0.49250502,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277718880,0.49250502,110510.0,110500.0,0.00134207]
["bitfinex","BTCUSD",1761277719119,0.94179503,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277719926,0.97422832,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277720622,0.94179503,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277721819,0.94379503,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277724048,0.54245009,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277724248,0.85397602,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277725049,0.85197602,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277725250,0.85397602,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277725677,0.85197602,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277725890,0.85297602,110510.0,110500.0,0.00034207]
["bitfinex","BTCUSD",1761277727925,0.19007883,110490.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761277728139,0.49226471,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761277728333,0.51173571,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761277729086,0.51173571,110470.0,110460.0,0.00024878]
["bitfinex","BTCUSD",1761277729464,0.51173571,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277730084,0.20020978,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277730292,0.51173571,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277730492,0.51204155,110470.0,110460.0,0.18267862]
["bitfinex","BTCUSD",1761277730691,0.49257055,110470.0,110460.0,0.18267862]
["bitfinex","BTCUSD",1761277730890,0.49257055,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277731632,0.49257055,110470.0,110460.0,0.18267862]
["bitfinex","BTCUSD",1761277735878,0.49257055,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277739800,0.49257055,110470.0,110460.0,0.18267862]
["bitfinex","BTCUSD",1761277744889,0.49289543,110470.0,110460.0,0.18267862]
["bitfinex","BTCUSD",1761277745210,0.49289543,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277745503,0.51232167,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277746428,0.51232167,110470.0,110460.0,0.18267862]
["bitfinex","BTCUSD",1761277746764,0.31185081,110470.0,110460.0,0.18267862]
["bitfinex","BTCUSD",1761277746971,0.51233447,110470.0,110460.0,0.18267862]
["bitfinex","BTCUSD",1761277755594,0.51233447,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277756784,0.85660037,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277757449,0.905223,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277760068,0.28152138,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277760285,0.905223,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277761583,0.85660037,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277762082,0.80474624,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277765669,0.18104462,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277765888,0.80474624,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277766558,0.18104462,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277766783,0.49289543,110470.0,110460.0,0.00161761]
["bitfinex","BTCUSD",1761277767006,0.49289543,110470.0,110460.0,0.18267862]
["bitfinex","BTCUSD",1761277772982,0.93446902,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277773123,0.31185081,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277773960,0.33134518,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277774189,0.33234518,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277775052,0.33334518,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277775672,0.51437342,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277775890,0.82622423,110480.0,110460.0,0.18130979]
["bitfinex","BTCUSD",1761277776099,0.31185081,110470.0,110460.0,0.18130979]
["bitfinex","BTCUSD",1761277776766,0.51238061,110470.0,110460.0,0.00024878]
["bitfinex","BTCUSD",1761277785454,0.82423142,110470.0,110460.0,0.00024878]
["bitfinex","BTCUSD",1761277785997,0.82423142,110470.0,110460.0,0.00161763]
["bitfinex","BTCUSD",1761277786350,0.51238061,110470.0,110460.0,0.00161763]
["bitfinex","BTCUSD",1761277795179,0.82423142,110470.0,110460.0,0.00161763]
["bitfinex","BTCUSD",1761277795389,1.04005172,110470.0,110460.0,0.00161763]
["bitfinex","BTCUSD",1761277795698,0.9826478,110470.0,110460.0,0.00161763]
["bitfinex","BTCUSD",1761277797290,0.9836478,110470.0,110460.0,0.00161763]
["bitfinex","BTCUSD",1761277798361,0.98565693,110470.0,110460.0,0.00161763]
["bitfinex","BTCUSD",1761277798598,0.98565643,110470.0,110460.0,0.00161763]
["bitfinex","BTCUSD",1761277802121,0.93422878,110470.0,110460.0,0.00161763]
["bitfinex","BTCUSD",1761277802962,0.18106101,110460.0,110450.0,0.0002]
["bitfinex","BTCUSD",1761277803166,1.27673002,110460.0,110450.0,0.00028806]
["bitfinex","BTCUSD",1761277803377,1.34381343,110460.0,110450.0,0.00028806]
["bitfinex","BTCUSD",1761277803578,1.34381343,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277804569,1.34481343,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277804868,1.033441,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277805055,1.034441,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277805258,1.03820819,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277805638,1.03720819,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277805841,1.03820819,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277810662,1.07673855,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277812229,1.10915364,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277813226,1.07062328,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277820358,1.11924591,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277825008,1.41062328,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277827416,1.09853328,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277827625,1.41062328,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277827827,1.50044229,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277828328,1.41062328,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277831364,1.45924591,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277831577,1.41062328,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277831926,1.45924591,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277837251,1.41062328,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277846282,1.45924591,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277846521,1.41062328,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277849286,1.45924591,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277851883,1.4397521,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277852088,1.45925916,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277852314,1.02116787,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277853005,1.33325787,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277853752,1.33125787,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277853979,1.02016787,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277857002,1.33225787,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277859205,1.09015336,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277859444,0.82574807,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277863540,0.51365807,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277863885,0.20156807,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277864790,0.51346428,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277865636,0.82536049,110460.0,110450.0,0.00063036]
["bitfinex","BTCUSD",1761277866285,0.82536049,110460.0,110450.0,0.02783508]
["bitfinex","BTCUSD",1761277867398,0.20156807,110460.0,110450.0,0.02783508]
["bitfinex","BTCUSD",1761277867618,0.82536049,110460.0,110450.0,0.02783508]
["bitfinex","BTCUSD",1761277867831,0.51346428,110460.0,110450.0,0.02783508]
["bitfinex","BTCUSD",1761277875308,0.02050706,110460.0,110450.0,0.31683924]
["bitfinex","BTCUSD",1761277875543,0.001,110460.0,110450.0,0.2987315]
["bitfinex","BTCUSD",1761277876003,0.49294083,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761277876216,0.01948961,110470.0,110460.0,0.19916711]
["bitfinex","BTCUSD",1761277876426,0.49399018,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277876643,0.5134759,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277877358,0.5134759,110480.0,110470.0,0.20824369]
["bitfinex","BTCUSD",1761277878589,0.51347515,110480.0,110470.0,0.20824369]
["bitfinex","BTCUSD",1761277878823,0.51347515,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277879229,0.0205507,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277879443,0.33244691,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277880448,0.31296119,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277881644,0.00106498,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277881846,0.31296119,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277882503,0.49398943,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277882708,0.18209322,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277882892,0.49398943,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277884572,0.00106498,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277884800,0.49398943,110480.0,110470.0,0.20924369]
["bitfinex","BTCUSD",1761277885141,0.80588564,110480.0,110470.0,0.02819907]
["bitfinex","BTCUSD",1761277885348,0.82534193,110480.0,110470.0,0.02819907]
["bitfinex","BTCUSD",1761277886835,0.82534193,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761277890464,0.82534193,110480.0,110470.0,0.02820231]
["bitfinex","BTCUSD",1761277904519,1.47723814,110480.0,110470.0,0.02820231]
["bitfinex","BTCUSD",1761277904742,1.50968377,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761277905579,1.5583064,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761277905798,1.5593064,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761277905996,0.18104462,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277906213,0.85113548,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277908077,0.85213548,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277908291,0.54023927,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277908917,0.85213548,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277909960,0.54023927,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277910807,0.60678048,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277917999,0.29488427,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277918226,0.60678048,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277918421,0.39802359,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277918677,0.57906821,110470.0,110460.0,0.02720314]
["bitfinex","BTCUSD",1761277920761,0.01958617,110470.0,110460.0,0.22637025]
["bitfinex","BTCUSD",1761277920974,0.20063079,110470.0,110460.0,0.20826415]
["bitfinex","BTCUSD",1761277921208,0.33148238,110470.0,110460.0,0.20826415]
["bitfinex","BTCUSD",1761277921772,0.512527,110470.0,110460.0,0.20826415]
["bitfinex","BTCUSD",1761277922190,0.33048238,110470.0,110460.0,0.20826415]
["bitfinex","BTCUSD",1761277922458,0.33048238,110470.0,110460.0,0.20926415]
["bitfinex","BTCUSD",1761277922911,0.01858617,110470.0,110460.0,0.20926415]
["bitfinex","BTCUSD",1761277923520,0.49398943,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277923770,0.49398943,110480.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1761277924374,0.49398943,110480.0,110470.0,0.22634892]
["bitfinex","BTCUSD",1761277924581,0.49398943,110480.0,110470.0,0.20824446]
["bitfinex","BTCUSD",1761277925672,0.49498943,110480.0,110470.0,0.20824446]
["bitfinex","BTCUSD",1761277926861,0.49488661,110480.0,110470.0,0.20824446]
["bitfinex","BTCUSD",1761277928390,0.49388661,110480.0,110470.0,0.20824446]
["bitfinex","BTCUSD",1761277928606,0.18209322,110480.0,110470.0,0.20924446]
["bitfinex","BTCUSD",1761277928994,0.49388661,110480.0,110470.0,0.20924446]
["bitfinex","BTCUSD",1761277930530,0.51337537,110480.0,110470.0,0.20924446]
["bitfinex","BTCUSD",1761277933582,0.02055374,110480.0,110470.0,0.29906347]
["bitfinex","BTCUSD",1761277933797,0.00106498,110480.0,110470.0,0.61085686]
["bitfinex","BTCUSD",1761277933989,0.00106498,110480.0,110470.0,0.29906347]
["bitfinex","BTCUSD",1761277934922,0.00106498,110480.0,110470.0,0.29806347]
["bitfinex","BTCUSD",1761277935409,0.00106498,110480.0,110470.0,0.30006347]
["bitfinex","BTCUSD",1761277938251,0.00106498,110480.0,110470.0,0.30917373]
["bitfinex","BTCUSD",1761277943507,0.00106498,110480.0,110470.0,0.30006347]
["bitfinex","BTCUSD",1761277948472,0.29398689,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761277948650,0.47499877,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761277949704,0.47499877,110490.0,110480.0,0.20822386]
["bitfinex","BTCUSD",1761277950706,0.47499877,110490.0,110480.0,0.20922386]
["bitfinex","BTCUSD",1761277954155,0.00034213,110490.0,110480.0,0.20922386]
["bitfinex","BTCUSD",1761277954366,0.31213552,110490.0,110480.0,0.20922386]
["bitfinex","BTCUSD",1761277954933,0.49314737,110490.0,110480.0,0.02819562]
["bitfinex","BTCUSD",1761277955135,0.51264068,110490.0,110480.0,0.02819562]
["bitfinex","BTCUSD",1761277955415,0.82443407,110490.0,110480.0,0.02819562]
["bitfinex","BTCUSD",1761277955971,0.51264068,110490.0,110480.0,0.02819562]
["bitfinex","BTCUSD",1761277956195,0.82443407,110490.0,110480.0,0.02819562]
["bitfinex","BTCUSD",1761277956647,0.51264068,110490.0,110480.0,0.02819562]
["bitfinex","BTCUSD",1761277957767,0.82443407,110490.0,110480.0,0.02819562]
["bitfinex","BTCUSD",1761277958188,0.82443407,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761277958605,0.18102824,110480.0,110470.0,0.20824379]
["bitfinex","BTCUSD",1761277958836,0.51231494,110480.0,110470.0,0.20824379]
["bitfinex","BTCUSD",1761277960529,0.51231494,110480.0,110470.0,0.20924379]
["bitfinex","BTCUSD",1761277962561,0.3312867,110480.0,110470.0,0.20924379]
["bitfinex","BTCUSD",1761277962790,0.94213395,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761277963035,0.97457958,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761277963700,0.18104462,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277963913,0.51233132,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277965016,0.58000586,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277966786,0.58100586,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277968102,0.58098149,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277980078,0.2691881,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277980295,0.58098149,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277981175,0.2691881,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277981399,0.58098149,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277982328,0.2691881,110470.0,110460.0,0.01917117]
["bitfinex","BTCUSD",1761277982973,0.2691881,110470.0,110460.0,0.00106507]
["bitfinex","BTCUSD",1761277983188,0.2691881,110470.0,110460.0,0.18212608]
["bitfinex","BTCUSD",1761277983889,0.2681881,110470.0,110460.0,0.18312608]
["bitfinex","BTCUSD",1761277987451,0.01946894,110470.0,110460.0,0.18312608]
["bitfinex","BTCUSD",1761277987676,0.01948535,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761277987895,0.00034213,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761277988118,0.00034213,110490.0,110480.0,0.58264064]
["bitfinex","BTCUSD",1761277988340,0.00034213,110490.0,110480.0,0.43008725]
["bitfinex","BTCUSD",1761277988565,0.00034213,110490.0,110480.0,0.76907343]
["bitfinex","BTCUSD",1761277988778,0.00034213,110490.0,110480.0,0.7688931]
["bitfinex","BTCUSD",1761277990123,0.00034213,110490.0,110480.0,0.7718931]
["bitfinex","BTCUSD",1761277992913,0.00034213,110490.0,110480.0,1.08350616]
["bitfinex","BTCUSD",1761277993329,0.00034213,110490.0,110480.0,0.7718931]
["bitfinex","BTCUSD",1761277997102,0.00034213,110490.0,110480.0,1.42350616]
["bitfinex","BTCUSD",1761277997315,0.00034213,110490.0,110480.0,1.48146616]
["bitfinex","BTCUSD",1761277997529,0.00034213,110490.0,110480.0,1.8292615]
["bitfinex","BTCUSD",1761277997961,1e-08,110490.0,110480.0,1.51764844]
["bitfinex","BTCUSD",1761277998761,1e-08,110490.0,110480.0,1.51464844]
["bitfinex","BTCUSD",1761277999193,1e-08,110490.0,110480.0,1.51864844]
["bitfinex","BTCUSD",1761277999399,1e-08,110490.0,110480.0,1.51964844]
["bitfinex","BTCUSD",1761278001098,1e-08,110490.0,110480.0,1.8312615]
["bitfinex","BTCUSD",1761278001544,1e-08,110490.0,110480.0,0.89642232]
["bitfinex","BTCUSD",1761278001756,1e-08,110490.0,110480.0,1.8312615]
["bitfinex","BTCUSD",1761278004168,1e-08,110490.0,110480.0,1.9806615]
["bitfinex","BTCUSD",1761278005288,1e-08,110490.0,110480.0,2.14287456]
["bitfinex","BTCUSD",1761278005491,1e-08,110490.0,110480.0,1.8312615]
["bitfinex","BTCUSD",1761278005696,0.31161306,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278005912,0.31161306,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278006984,0.31170136,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278011376,0.31375292,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278015330,0.00213986,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278015541,0.31375292,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278016117,0.33318301,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278018739,0.33318301,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278019386,0.02156995,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278019596,0.33318301,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278021066,0.02156995,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278021295,0.33318301,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278026942,0.02156995,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278027388,0.33318301,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278027879,0.02156995,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278030249,0.02156995,110550.0,110540.0,0.28884198]
["bitfinex","BTCUSD",1761278030449,0.02156995,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761278034082,0.02156995,110550.0,110540.0,0.42986899]
["bitfinex","BTCUSD",1761278038002,0.02156995,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761278040359,0.02156995,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278040566,0.20248356,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278048597,0.02156995,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278050417,0.20248356,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278050997,0.20248356,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278052569,0.20248356,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278053334,0.20248356,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278056081,0.20248356,110550.0,110530.0,0.34005171]
["bitfinex","BTCUSD",1761278056247,0.200432,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278056870,0.200432,110550.0,110530.0,0.42987072]
["bitfinex","BTCUSD",1761278057061,0.200432,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278057262,0.200432,110550.0,110530.0,0.42987072]
["bitfinex","BTCUSD",1761278057469,0.20248356,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278062579,0.20248356,110550.0,110530.0,0.42987072]
["bitfinex","BTCUSD",1761278062765,0.200432,110550.0,110530.0,0.42987072]
["bitfinex","BTCUSD",1761278063254,0.200432,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278063659,0.200432,110550.0,110530.0,0.42987072]
["bitfinex","BTCUSD",1761278065815,0.200432,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278066442,0.200432,110550.0,110530.0,0.42987072]
["bitfinex","BTCUSD",1761278066630,0.200432,110550.0,110530.0,0.27075072]
["bitfinex","BTCUSD",1761278066848,0.200432,110550.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278067434,0.18092998,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278067643,0.18100191,110550.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278067814,0.18092998,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278068012,0.00170979,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278068516,0.18263977,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278069121,0.20218027,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278069770,0.20218027,110540.0,110530.0,0.27075072]
["bitfinex","BTCUSD",1761278069985,0.20218027,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278071810,0.02125029,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278075977,0.20218027,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278088283,0.20184732,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278099660,0.20184794,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278099889,0.02091796,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278100975,0.20184794,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278104498,0.02091796,110540.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278104670,0.24957104,110560.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278104873,0.23715483,110560.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278105093,0.18091361,110550.0,110530.0,0.42983072]
["bitfinex","BTCUSD",1761278106049,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278106884,0.20585281,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278107056,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278111735,0.18125546,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278115864,0.00034185,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278116093,0.18125546,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278116730,0.20079387,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278116941,0.01988026,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278117138,0.20079387,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278117347,0.01988026,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278118498,0.00034185,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1761278119033,0.00034185,110550.0,110540.0,0.89359087]
["bitfinex","BTCUSD",1761278119243,0.00034185,110550.0,110540.0,0.58216993]
["bitfinex","BTCUSD",1761278119495,0.00034185,110550.0,110540.0,0.60934754]
["bitfinex","BTCUSD",1761278120651,0.00034185,110550.0,110540.0,0.92076848]
["bitfinex","BTCUSD",1761278122087,0.00034185,110550.0,110540.0,0.2979266]
["bitfinex","BTCUSD",1761278122438,0.00034185,110550.0,110540.0,0.60934754]
["bitfinex","BTCUSD",1761278124286,0.00034185,110550.0,110540.0,0.2979266]
["bitfinex","BTCUSD",1761278124486,0.00034185,110550.0,110540.0,0.60934754]
["bitfinex","BTCUSD",1761278125068,0.00034185,110550.0,110540.0,0.2979266]
["bitfinex","BTCUSD",1761278125267,0.00034185,110550.0,110540.0,0.92076848]
["bitfinex","BTCUSD",1761278125477,0.00034185,110550.0,110540.0,0.2979266]
["bitfinex","BTCUSD",1761278125680,0.00034185,110550.0,110540.0,0.60934754]
["bitfinex","BTCUSD",1761278127067,0.00034185,110550.0,110540.0,0.2979266]
["bitfinex","BTCUSD",1761278127272,0.00034185,110550.0,110540.0,0.92076848]
["bitfinex","BTCUSD",1761278130824,0.00034185,110550.0,110540.0,1.26076848]
["bitfinex","BTCUSD",1761278132725,0.00034185,110550.0,110540.0,1.29795076]
["bitfinex","BTCUSD",1761278133045,0.00034185,110550.0,110540.0,1.29895076]
["bitfinex","BTCUSD",1761278135763,0.00034185,110550.0,110540.0,1.44835076]
["bitfinex","BTCUSD",1761278136217,0.00034185,110550.0,110540.0,1.7597717]
["bitfinex","BTCUSD",1761278136958,0.00034185,110550.0,110540.0,1.44835076]
["bitfinex","BTCUSD",1761278137179,0.00034185,110550.0,110540.0,1.7597717]
["bitfinex","BTCUSD",1761278138451,0.00048783,110560.0,110550.0,1.14375549]
["bitfinex","BTCUSD",1761278138658,0.00048783,110560.0,110550.0,1.13907356]
["bitfinex","BTCUSD",1761278139315,0.00048783,110560.0,110550.0,1.1662448]
["bitfinex","BTCUSD",1761278139529,0.00048783,110560.0,110550.0,1.47766574]
["bitfinex","BTCUSD",1761278140350,0.00048783,110560.0,110550.0,1.47866574]
["bitfinex","BTCUSD",1761278141222,0.00048783,110560.0,110550.0,1.47966574]
["bitfinex","BTCUSD",1761278141659,0.00048783,110560.0,110550.0,1.62906574]
["bitfinex","BTCUSD",1761278144011,0.00082963,110560.0,110550.0,1.62906574]
["bitfinex","BTCUSD",1761278149958,0.00082963,110560.0,110550.0,1.00622386]
["bitfinex","BTCUSD",1761278150170,0.00082963,110560.0,110550.0,1.2597248]
["bitfinex","BTCUSD",1761278150378,0.00082963,110560.0,110550.0,1.1007248]
["bitfinex","BTCUSD",1761278150573,0.00082963,110560.0,110550.0,0.94826386]
["bitfinex","BTCUSD",1761278150773,0.00082963,110560.0,110550.0,1.2596848]
["bitfinex","BTCUSD",1761278153473,0.00082963,110560.0,110550.0,1.1102848]
["bitfinex","BTCUSD",1761278155394,0.00082963,110560.0,110550.0,0.79886386]
["bitfinex","BTCUSD",1761278158625,0.00082963,110560.0,110550.0,1.1102848]
["bitfinex","BTCUSD",1761278159471,0.00082963,110560.0,110550.0,0.79886386]
["bitfinex","BTCUSD",1761278159611,0.00082963,110560.0,110550.0,1.1102848]
["bitfinex","BTCUSD",1761278160239,0.00082963,110560.0,110550.0,0.79886386]
["bitfinex","BTCUSD",1761278160444,0.00082963,110560.0,110550.0,1.1102848]
["bitfinex","BTCUSD",1761278170871,0.00082963,110560.0,110550.0,1.1100928]
["bitfinex","BTCUSD",1761278185802,0.00082963,110560.0,110550.0,1.42132174]
["bitfinex","BTCUSD",1761278186219,0.00082963,110560.0,110550.0,1.1100928]
["bitfinex","BTCUSD",1761278186663,0.00082963,110560.0,110550.0,1.42132174]
["bitfinex","BTCUSD",1761278187961,0.00082963,110560.0,110550.0,1.1100928]
["bitfinex","BTCUSD",1761278188155,0.00082963,110560.0,110550.0,1.42132174]
["bitfinex","BTCUSD",1761278190262,0.00082963,110560.0,110550.0,1.47004705]
["bitfinex","BTCUSD",1761278195032,0.00082963,110560.0,110550.0,1.61944705]
["bitfinex","BTCUSD",1761278205043,0.00082963,110560.0,110550.0,1.67736705]
["bitfinex","BTCUSD",1761278211091,0.02757217,110600.0,110590.0,0.18083431]
["bitfinex","BTCUSD",1761278211092,0.00904159,110600.0,110590.0,0.18083431]
["bitfinex","BTCUSD",1761278211271,0.03771449,110600.0,110590.0,0.18083431]
["bitfinex","BTCUSD",1761278211716,0.03908115,110600.0,110590.0,0.18083431]
["bitfinex","BTCUSD",1761278215046,0.21991297,110600.0,110590.0,0.18083431]
["bitfinex","BTCUSD",1761278220323,0.21991297,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761278220531,0.21991297,110600.0,110580.0,0.1808371]
["bitfinex","BTCUSD",1761278220729,0.21854631,110600.0,110580.0,0.1808371]
["bitfinex","BTCUSD",1761278220945,0.00102509,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278221150,0.02053899,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278221384,0.02054831,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278221585,0.20139648,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278222128,0.02054831,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278226466,0.20139648,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278227119,0.02054831,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278229354,0.02053189,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278230378,0.20138006,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278238178,0.02053189,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278238379,0.20138006,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761278242586,0.18089725,110560.0,110550.0,0.02717365]
["bitfinex","BTCUSD",1761278242802,0.18091361,110550.0,110540.0,0.00106405]
["bitfinex","BTCUSD",1761278243013,0.20041765,110550.0,110540.0,0.00106405]
["bitfinex","BTCUSD",1761278243424,0.18091361,110550.0,110540.0,0.00106405]
["bitfinex","BTCUSD",1761278243834,0.18091361,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278244253,0.18091361,110550.0,110540.0,0.18248186]
["bitfinex","BTCUSD",1761278244784,0.18091361,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278254679,0.00034176,110570.0,110540.0,1.22397502]
["bitfinex","BTCUSD",1761278254908,0.00034176,110570.0,110560.0,0.49209097]
["bitfinex","BTCUSD",1761278256135,0.00134176,110570.0,110560.0,0.49209097]
["bitfinex","BTCUSD",1761278256358,0.00034176,110570.0,110560.0,0.49209097]
["bitfinex","BTCUSD",1761278256515,0.00134176,110570.0,110560.0,0.49209097]
["bitfinex","BTCUSD",1761278257315,0.00134176,110570.0,110560.0,0.8931037]
["bitfinex","BTCUSD",1761278258367,0.00034176,110570.0,110560.0,0.8931037]
["bitfinex","BTCUSD",1761278285219,0.00034176,110570.0,110560.0,0.8941037]
["bitfinex","BTCUSD",1761278294800,0.00034176,110570.0,110560.0,0.58285136]
["bitfinex","BTCUSD",1761278299691,0.00034176,110570.0,110560.0,0.61002282]
["bitfinex","BTCUSD",1761278310944,0.00034176,110570.0,110560.0,0.75942282]
["bitfinex","BTCUSD",1761278313454,0.00034176,110570.0,110560.0,0.44828772]
["bitfinex","BTCUSD",1761278313632,0.00034176,110570.0,110560.0,0.75942282]
["bitfinex","BTCUSD",1761278315884,0.00034176,110570.0,110560.0,0.29888772]
["bitfinex","BTCUSD",1761278316039,0.00034176,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761278316242,0.00034176,110570.0,110560.0,0.58285136]
["bitfinex","BTCUSD",1761278329435,0.00034176,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761278329939,0.00034176,110570.0,110560.0,0.58285136]
["bitfinex","BTCUSD",1761278330448,0.00034176,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761278330643,0.00034176,110570.0,110560.0,0.58285136]
["bitfinex","BTCUSD",1761278335217,0.00034176,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761278335418,0.00034176,110570.0,110560.0,0.58285136]
["bitfinex","BTCUSD",1761278336060,0.00034176,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761278336264,0.00034176,110570.0,110560.0,0.58285136]
["bitfinex","BTCUSD",1761278340580,0.00034176,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761278341583,0.00034176,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761278347427,0.00034176,110570.0,110560.0,0.58185136]
["bitfinex","BTCUSD",1761278356918,0.00034176,110570.0,110560.0,0.58193097]
["bitfinex","BTCUSD",1761278357963,0.00034176,110570.0,110560.0,0.89314568]
["bitfinex","BTCUSD",1761278368002,0.00034176,110570.0,110560.0,0.58193097]
["bitfinex","BTCUSD",1761278372846,0.00034176,110570.0,110560.0,0.89314568]
["bitfinex","BTCUSD",1761278373281,0.00034176,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761278373540,0.00034176,110570.0,110560.0,0.58193097]
["bitfinex","BTCUSD",1761278377801,0.00034176,110570.0,110560.0,1.05202568]
["bitfinex","BTCUSD",1761278379790,0.00034176,110570.0,110560.0,1.05302568]
["bitfinex","BTCUSD",1761278387924,0.00034176,110570.0,110560.0,0.89414568]
["bitfinex","BTCUSD",1761278392971,0.00034176,110570.0,110560.0,0.89438768]
["bitfinex","BTCUSD",1761278401668,0.00034176,110570.0,110560.0,0.27195826]
["bitfinex","BTCUSD",1761278401888,0.18122264,110570.0,110560.0,0.18213925]
["bitfinex","BTCUSD",1761278402094,0.54075485,110570.0,110560.0,0.001242]
["bitfinex","BTCUSD",1761278402508,0.54075485,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278403120,0.54075485,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278404584,0.54175485,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278405189,0.60871051,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278406004,0.60871051,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278406207,0.63589056,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278408672,0.63589056,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278408895,0.63589056,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278409667,0.63589056,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278410092,0.63589056,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278412125,0.63570637,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278412325,0.63555305,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278413753,0.63555305,110570.0,110560.0,0.49235396]
["bitfinex","BTCUSD",1761278416369,0.63529681,110570.0,110560.0,0.49235396]
["bitfinex","BTCUSD",1761278416577,0.63522067,110570.0,110560.0,0.49235396]
["bitfinex","BTCUSD",1761278417787,0.63491402,110570.0,110560.0,0.49235396]
["bitfinex","BTCUSD",1761278418853,0.63491402,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278419877,0.63465778,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278421037,0.4537769,110570.0,110560.0,0.49240858]
["bitfinex","BTCUSD",1761278421249,0.63465778,110570.0,110560.0,0.49240858]
["bitfinex","BTCUSD",1761278421440,0.63465778,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278422102,0.63453019,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278422327,0.45364931,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278422779,0.63453019,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278422985,0.45364931,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278423190,0.63453019,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278423397,0.6529405,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278424048,0.47103162,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278424251,0.6519125,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278425375,0.03689591,110570.0,110560.0,0.49240858]
["bitfinex","BTCUSD",1761278426772,0.03689591,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278427153,0.03683521,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278428454,0.03683521,110570.0,110560.0,0.49240858]
["bitfinex","BTCUSD",1761278428707,0.21771609,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278429139,0.21756277,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278431857,0.21524847,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278432418,0.20029119,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278433008,0.20003497,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278435825,0.18111118,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278438259,0.18085496,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278439183,0.18073251,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278442341,0.18073251,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278442956,0.18073251,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278444104,0.20026098,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278447705,0.20010766,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278448275,0.20001722,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278449895,0.199761,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278450511,0.19971059,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278452894,0.19940292,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278454831,0.19935251,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278455410,0.19935251,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278456044,0.19925065,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278456644,0.19425567,110570.0,110560.0,0.18113925]
["bitfinex","BTCUSD",1761278457029,0.19425567,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278459375,0.19399945,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278460486,0.19400122,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278462512,0.1938479,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278463133,0.22102879,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278466006,0.1938479,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278466777,0.19359163,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278466979,0.19307806,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278469579,0.19192122,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278469963,0.19140765,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278472481,0.19115141,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278474618,0.19108993,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278475544,0.1905764,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278480934,0.19052859,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278483278,0.19047714,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278486607,0.19042673,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278489405,0.19037632,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278492323,0.21755721,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278492952,0.21745535,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278495992,0.21714765,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278508174,0.21362031,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278510015,0.24612125,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278510662,0.71212254,110570.0,110560.0,0.000242]
["bitfinex","BTCUSD",1761278510875,0.71212254,110570.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278510876,0.18091361,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278511079,0.21898396,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278511676,0.31409891,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278513069,0.31409891,110550.0,110540.0,0.00255188]
["bitfinex","BTCUSD",1761278514550,0.31409891,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278514694,0.31509891,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278515508,0.40491792,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278522535,0.74466165,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278528778,0.74394465,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278537533,0.78012693,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278537742,0.8126888,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278537952,0.86144022,110550.0,110540.0,0.00155188]
["bitfinex","BTCUSD",1761278538156,0.52096272,110520.0,110510.0,0.0271885]
["bitfinex","BTCUSD",1761278538389,0.18098725,110510.0,110490.0,0.50129329]
["bitfinex","BTCUSD",1761278538612,0.18098725,110510.0,110500.0,0.02719165]
["bitfinex","BTCUSD",1761278538820,0.18098725,110510.0,110500.0,0.02890161]
["bitfinex","BTCUSD",1761278539026,0.20047449,110510.0,110500.0,0.02890161]
["bitfinex","BTCUSD",1761278542475,0.20047449,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278548275,0.22767036,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278549806,0.29700963,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278552873,0.26981376,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278553323,0.60981376,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278556637,0.69576928,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278557042,0.60981376,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278557493,0.73581505,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278561201,0.76830102,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278565435,0.81702997,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278567450,0.784544,110510.0,110500.0,0.00170996]
["bitfinex","BTCUSD",1761278569748,0.18102824,110480.0,110470.0,0.02719587]
["bitfinex","BTCUSD",1761278569952,0.1810451,110470.0,110450.0,0.01830774]
["bitfinex","BTCUSD",1761278570166,0.20053234,110470.0,110450.0,0.19938465]
["bitfinex","BTCUSD",1761278571014,0.20053234,110470.0,110450.0,0.19947295]
["bitfinex","BTCUSD",1761278571883,0.20053234,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761278572091,0.20053234,110470.0,110450.0,0.18136521]
["bitfinex","BTCUSD",1761278572307,0.20053234,110470.0,110450.0,0.19947295]
["bitfinex","BTCUSD",1761278573461,0.20053234,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761278573966,0.20053234,110470.0,110450.0,0.18136521]
["bitfinex","BTCUSD",1761278574214,0.20053234,110470.0,110450.0,0.19947295]
["bitfinex","BTCUSD",1761278574798,0.20053234,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761278574995,0.20053234,110470.0,110450.0,0.18136521]
["bitfinex","BTCUSD",1761278575179,0.20053234,110470.0,110450.0,0.19947295]
["bitfinex","BTCUSD",1761278575539,0.20053234,110470.0,110460.0,0.00136883]
["bitfinex","BTCUSD",1761278575741,0.20053234,110470.0,110460.0,0.18242984]
["bitfinex","BTCUSD",1761278576185,0.20053234,110470.0,110460.0,0.00136883]
["bitfinex","BTCUSD",1761278576404,0.20053234,110470.0,110460.0,0.18242984]
["bitfinex","BTCUSD",1761278576849,0.20053234,110470.0,110460.0,0.00136883]
["bitfinex","BTCUSD",1761278577061,0.20053234,110470.0,110460.0,0.18242984]
["bitfinex","BTCUSD",1761278579246,0.01948724,110470.0,110460.0,0.18242984]
["bitfinex","BTCUSD",1761278579468,0.24854737,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761278579691,0.26801953,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761278581075,0.26901953,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761278581808,0.02047216,110480.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1761278582188,0.2015004,110480.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1761278582943,0.02047216,110480.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1761278584596,0.2015004,110480.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1761278584799,0.2015004,110480.0,110470.0,0.20017561]
["bitfinex","BTCUSD",1761278585001,0.2015004,110480.0,110470.0,0.18207115]
["bitfinex","BTCUSD",1761278586270,0.02047216,110480.0,110470.0,0.20927178]
["bitfinex","BTCUSD",1761278588558,0.001,110480.0,110470.0,0.6107391]
["bitfinex","BTCUSD",1761278589598,0.20862775,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761278589799,0.22811845,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761278590005,0.22811845,110500.0,110490.0,0.18135396]
["bitfinex","BTCUSD",1761278590640,0.22811845,110500.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278594570,0.20862775,110500.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278595292,0.19957523,110500.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278595489,0.01857976,110500.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278595715,0.19957523,110500.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278596359,0.01857976,110500.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278597035,0.19957523,110500.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278597818,0.01857976,110500.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278598259,0.25032652,110510.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278598446,0.26978818,110510.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278598633,0.26978818,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278599981,0.27078818,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278600405,0.26978818,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278601726,0.26978818,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761278602699,0.20044891,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761278603150,0.18098725,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761278604090,0.18097909,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761278609281,0.20044253,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761278617192,0.01946344,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761278617380,0.2568991,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278617542,0.27638187,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278618657,0.27738187,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278622085,0.26828898,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278622323,0.20144549,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278622539,0.02048277,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278622921,0.001,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278623575,0.19006597,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278623804,0.27759221,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278624058,0.29621566,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278626189,0.29721566,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278637098,0.29721566,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761278637917,0.29721566,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278638643,0.29621566,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278641471,0.29621566,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278641678,0.29621566,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278642100,0.29621566,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278642331,0.29621566,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278642925,0.18096272,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278643121,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278643326,0.20043735,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278644358,0.01947463,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278644583,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278644800,0.20044163,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278645002,0.20044163,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278645527,0.20044163,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278645756,0.18097909,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278645975,0.18096272,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278646195,0.20044401,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278646434,0.18097909,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278647088,0.18097909,110510.0,110490.0,0.19049285]
["bitfinex","BTCUSD",1761278647301,0.18099547,110500.0,110490.0,0.19049285]
["bitfinex","BTCUSD",1761278648417,0.18099547,110500.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278649913,0.18099547,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278653259,0.18099547,110500.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278658035,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278658243,0.20043802,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278659438,0.20143802,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278659642,0.20143802,110510.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278660886,0.20043802,110510.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278661080,0.20143802,110510.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278667991,0.18099547,110500.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278672784,0.18097909,110510.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278673149,0.20047259,110510.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278673361,0.20047259,110510.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278674717,0.20047259,110510.0,110490.0,0.19954344]
["bitfinex","BTCUSD",1761278675370,0.20047259,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278676016,0.20147259,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278676221,0.20047259,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278676649,0.20147259,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761278676851,0.20047259,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1761278682353,0.0194935,110510.0,110500.0,0.51074904]
["bitfinex","BTCUSD",1761278682563,0.20047578,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278682766,0.20047585,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278683944,0.20047585,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278687389,0.20047445,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278688320,0.01951173,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278688743,0.27672741,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278688962,0.2962287,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278690459,0.2972287,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278693056,0.2972287,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278693258,0.2972287,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278693686,0.2972287,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278693885,0.2972287,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278695216,0.2962287,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278695423,0.2972287,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278696455,0.18096272,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278700042,0.27672741,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278700248,0.29621637,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278701031,0.18096272,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278701432,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278701638,0.18096272,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761278703772,0.27672741,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278703986,0.29621329,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278704410,0.03810933,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761278705394,0.21905567,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761278707009,0.21905567,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278707742,0.21905567,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278707969,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278709364,0.18096272,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1761278713082,0.19956979,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278713202,0.21906671,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278713406,0.21906671,110530.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1761278714102,0.21906671,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761278715097,0.21906671,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278715902,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278716220,0.20045964,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278716634,0.20045964,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278717056,0.18097909,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278717464,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278717669,0.20046332,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278724528,0.20046332,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278726569,0.20046332,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278726781,0.18097909,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278727903,0.18072249,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278728424,0.18096272,110520.0,110500.0,0.19104524]
["bitfinex","BTCUSD",1761278728625,0.18097909,110510.0,110500.0,0.19104524]
["bitfinex","BTCUSD",1761278728843,0.01815865,110510.0,110500.0,0.19104524]
["bitfinex","BTCUSD",1761278729256,0.01815865,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278730151,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278730358,0.20044977,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278730571,0.20044977,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278731128,0.20044977,110520.0,110500.0,0.19104524]
["bitfinex","BTCUSD",1761278731329,0.20044977,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278731958,0.20044977,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278732199,0.20044977,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278733447,0.2276412,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278733781,0.2276412,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278734105,0.2276412,110520.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761278735020,0.2276412,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278735274,0.18099547,110500.0,110490.0,0.00043041]
["bitfinex","BTCUSD",1761278735478,0.21901655,110500.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278735683,0.03802108,110500.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278735881,0.21901655,110500.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278736082,0.24621244,110500.0,110490.0,0.18144226]
["bitfinex","BTCUSD",1761278737132,0.24621244,110500.0,110490.0,0.00043041]
["bitfinex","BTCUSD",1761278737920,0.24621244,110500.0,110490.0,0.00143041]
["bitfinex","BTCUSD",1761278738322,0.22672539,110500.0,110490.0,0.00143041]
["bitfinex","BTCUSD",1761278741654,0.22672539,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278741855,0.22672539,110500.0,110490.0,0.00143041]
["bitfinex","BTCUSD",1761278743226,0.22672539,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278743480,0.22672539,110500.0,110490.0,0.00143041]
["bitfinex","BTCUSD",1761278745861,0.22672539,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278746063,0.22672539,110500.0,110490.0,0.00143041]
["bitfinex","BTCUSD",1761278746263,0.22672539,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278749094,0.22672539,110500.0,110490.0,0.49406053]
["bitfinex","BTCUSD",1761278749295,0.22672539,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278750519,0.04572992,110500.0,110490.0,0.49406053]
["bitfinex","BTCUSD",1761278752221,0.04572992,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278752418,0.22672539,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278755085,0.04572992,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278756694,0.22672539,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278761498,0.04572992,110500.0,110490.0,0.49406053]
["bitfinex","BTCUSD",1761278762060,0.22672539,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278762464,0.04572992,110500.0,110490.0,0.18244226]
["bitfinex","BTCUSD",1761278763788,0.01853403,110500.0,110490.0,0.49406053]
["bitfinex","BTCUSD",1761278763998,0.01853403,110500.0,110490.0,0.58387954]
["bitfinex","BTCUSD",1761278770674,0.01853403,110500.0,110490.0,0.61107097]
["bitfinex","BTCUSD",1761278772430,0.01853403,110500.0,110490.0,0.76995097]
["bitfinex","BTCUSD",1761278774151,0.02719269,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761278774381,0.08119422,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761278774621,0.25499015,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278774622,0.27118248,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278774837,0.0959489,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278775049,0.04666438,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278775527,0.04666438,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761278775742,0.04715221,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761278775967,0.22804946,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761278776183,0.22804946,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278776384,0.20856854,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278777902,0.21056854,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278780226,0.02967129,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278780426,0.00248783,110560.0,110550.0,0.51062324]
["bitfinex","BTCUSD",1761278780684,0.00248783,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278780853,0.00248783,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761278781703,0.00248783,110560.0,110550.0,0.51062324]
["bitfinex","BTCUSD",1761278781877,0.00248783,110560.0,110550.0,0.49253188]
["bitfinex","BTCUSD",1761278782736,0.00048783,110560.0,110550.0,0.74139089]
["bitfinex","BTCUSD",1761278783681,0.00048783,110560.0,110550.0,0.42977262]
["bitfinex","BTCUSD",1761278783878,0.00048783,110560.0,110550.0,0.74139089]
["bitfinex","BTCUSD",1761278784330,0.00048783,110560.0,110550.0,0.74239089]
["bitfinex","BTCUSD",1761278785247,0.00048783,110560.0,110550.0,0.76956732]
["bitfinex","BTCUSD",1761278788685,0.00048783,110560.0,110550.0,0.45794905]
["bitfinex","BTCUSD",1761278788934,0.00048783,110560.0,110550.0,0.76916555]
["bitfinex","BTCUSD",1761278789709,0.00048783,110560.0,110550.0,0.45794905]
["bitfinex","BTCUSD",1761278790098,0.00048783,110560.0,110550.0,0.76916555]
["bitfinex","BTCUSD",1761278790297,0.00048783,110560.0,110550.0,1.10916555]
["bitfinex","BTCUSD",1761278801114,0.00048783,110560.0,110550.0,1.12602611]
["bitfinex","BTCUSD",1761278804421,0.00048783,110560.0,110550.0,0.81480961]
["bitfinex","BTCUSD",1761278805922,0.00048783,110560.0,110550.0,1.12602611]
["bitfinex","BTCUSD",1761278806106,0.00048783,110560.0,110550.0,0.81480961]
["bitfinex","BTCUSD",1761278806723,0.00048783,110560.0,110550.0,0.96420961]
["bitfinex","BTCUSD",1761278806926,0.00048783,110560.0,110550.0,0.96412961]
["bitfinex","BTCUSD",1761278807128,0.00048783,110560.0,110550.0,0.93695318]
["bitfinex","BTCUSD",1761278809171,0.00048783,110560.0,110550.0,0.93702149]
["bitfinex","BTCUSD",1761278811205,0.00048783,110560.0,110550.0,0.96942939]
["bitfinex","BTCUSD",1761278811871,0.00048783,110560.0,110550.0,0.81046939]
["bitfinex","BTCUSD",1761278812106,0.00048783,110560.0,110550.0,0.96942939]
["bitfinex","BTCUSD",1761278812794,0.00048783,110560.0,110550.0,0.82002939]
["bitfinex","BTCUSD",1761278821084,0.00048783,110560.0,110550.0,0.62866149]
["bitfinex","BTCUSD",1761278821314,0.00048783,110560.0,110550.0,0.44758149]
["bitfinex","BTCUSD",1761278822147,0.00048783,110560.0,110550.0,0.43065262]
["bitfinex","BTCUSD",1761278824155,0.00048783,110560.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761278824372,0.00048783,110560.0,110550.0,0.43061262]
["bitfinex","BTCUSD",1761278826362,0.00048783,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761278839307,0.18138508,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761278839514,0.18138508,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761278840142,0.18138508,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278846760,0.00048783,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278847777,0.18138508,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278848638,0.00048783,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278849924,0.18138508,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278850330,0.00048783,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278853285,0.00291951,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278853856,0.00291951,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1761278858598,0.00291951,110560.0,110550.0,0.51032178]
["bitfinex","BTCUSD",1761278858797,0.00291951,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278859171,0.00291951,110560.0,110550.0,0.51032178]
["bitfinex","BTCUSD",1761278859394,0.00291951,110560.0,110550.0,0.49223042]
["bitfinex","BTCUSD",1761278868821,0.00291951,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278869026,0.00291951,110560.0,110550.0,0.51032178]
["bitfinex","BTCUSD",1761278869232,0.00291951,110560.0,110550.0,0.49223042]
["bitfinex","BTCUSD",1761278871952,0.00291951,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278872179,0.00291951,110560.0,110550.0,0.51032178]
["bitfinex","BTCUSD",1761278872393,0.00291951,110560.0,110550.0,0.49223042]
["bitfinex","BTCUSD",1761278874480,0.00291951,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761278874639,0.00291951,110560.0,110550.0,0.51032178]
["bitfinex","BTCUSD",1761278874838,0.00291951,110560.0,110550.0,0.49223042]
["bitfinex","BTCUSD",1761278883200,0.00291951,110560.0,110550.0,0.80354723]
["bitfinex","BTCUSD",1761278883422,0.00291951,110560.0,110550.0,0.58204943]
["bitfinex","BTCUSD",1761278883825,0.00291951,110560.0,110550.0,0.89336624]
["bitfinex","BTCUSD",1761278884454,0.00291951,110560.0,110550.0,0.58204943]
["bitfinex","BTCUSD",1761278885774,0.00291951,110560.0,110550.0,1.05220624]
["bitfinex","BTCUSD",1761278886218,0.00291951,110560.0,110550.0,1.07938181]
["bitfinex","BTCUSD",1761278887004,0.00291951,110560.0,110550.0,1.41938181]
["bitfinex","BTCUSD",1761278887206,0.00291951,110560.0,110550.0,1.46799367]
["bitfinex","BTCUSD",1761278887410,0.00291951,110560.0,110550.0,1.41938181]
["bitfinex","BTCUSD",1761278887806,0.00291951,110560.0,110550.0,1.42038181]
["bitfinex","BTCUSD",1761278888012,0.00291951,110560.0,110550.0,1.41938181]
["bitfinex","BTCUSD",1761278888459,0.00291951,110560.0,110550.0,1.42338181]
["bitfinex","BTCUSD",1761278895279,0.00291951,110560.0,110550.0,0.80074819]
["bitfinex","BTCUSD",1761278895501,0.00291951,110560.0,110550.0,1.42338181]
["bitfinex","BTCUSD",1761278895929,0.00291951,110560.0,110550.0,1.42334181]
["bitfinex","BTCUSD",1761278898684,0.00291951,110560.0,110550.0,1.26454181]
["bitfinex","BTCUSD",1761278898892,0.00291951,110560.0,110550.0,1.42334181]
["bitfinex","BTCUSD",1761278912853,0.00291951,110560.0,110550.0,1.42302199]
["bitfinex","BTCUSD",1761278915291,0.00291951,110560.0,110550.0,1.47163385]
["bitfinex","BTCUSD",1761278921438,0.00291951,110560.0,110550.0,0.84932005]
["bitfinex","BTCUSD",1761278921840,0.00291951,110560.0,110550.0,1.47163385]
["bitfinex","BTCUSD",1761278922662,0.00291951,110560.0,110550.0,1.62103385]
["bitfinex","BTCUSD",1761278924334,0.00291951,110560.0,110550.0,1.65721613]
["bitfinex","BTCUSD",1761278924535,0.00291951,110560.0,110550.0,1.68844044]
["bitfinex","BTCUSD",1761278924739,0.01817223,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761278924954,0.20581632,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761278925163,0.22547886,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761278925543,0.18086453,110580.0,110560.0,0.17657424]
["bitfinex","BTCUSD",1761278925751,0.19928286,110580.0,110560.0,0.18089386]
["bitfinex","BTCUSD",1761278925964,0.21878787,110580.0,110560.0,0.18089386]
["bitfinex","BTCUSD",1761278926188,0.21878787,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761278926817,0.21878787,110580.0,110550.0,0.19095929]
["bitfinex","BTCUSD",1761278927028,0.18089725,110560.0,110550.0,0.2807783]
["bitfinex","BTCUSD",1761278927463,0.18089725,110560.0,110550.0,0.2797783]
["bitfinex","BTCUSD",1761278927678,0.18089725,110560.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1761278934785,0.18123709,110570.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1761278936597,0.18123709,110570.0,110550.0,0.50111619]
["bitfinex","BTCUSD",1761278939555,0.18123709,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761278939767,0.18122264,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761278940423,0.18122264,110570.0,110560.0,0.49205415]
["bitfinex","BTCUSD",1761278946092,0.00034176,110570.0,110560.0,0.49205415]
["bitfinex","BTCUSD",1761278946337,0.18122264,110570.0,110560.0,0.49205415]
["bitfinex","BTCUSD",1761278946591,0.01887173,110570.0,110560.0,0.49205415]
["bitfinex","BTCUSD",1761278946806,0.19975261,110570.0,110560.0,0.49205415]
["bitfinex","BTCUSD",1761278950194,0.19975261,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761278950405,0.19975261,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1761278954354,0.21923244,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1761278955852,0.21923244,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761278957889,0.03835156,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761278958093,0.21923244,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1761278967131,0.03835156,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1761278967349,0.21923244,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1761278967783,0.03835156,110570.0,110560.0,0.51014387]
["bitfinex","BTCUSD",1761278967956,0.03835156,110570.0,110560.0,0.49205415]
["bitfinex","BTCUSD",1761278968346,0.03835156,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761278968561,0.03835156,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1761278969367,0.01887173,110570.0,110560.0,0.59996288]
["bitfinex","BTCUSD",1761278969570,0.01887173,110570.0,110560.0,0.58187316]
["bitfinex","BTCUSD",1761278972845,0.01887173,110570.0,110560.0,0.5818963]
["bitfinex","BTCUSD",1761278974062,0.01887173,110570.0,110560.0,0.60907187]
["bitfinex","BTCUSD",1761278974499,0.01887173,110570.0,110560.0,0.92025191]
["bitfinex","BTCUSD",1761278984462,0.01887173,110570.0,110560.0,0.60907187]
["bitfinex","BTCUSD",1761278984880,0.01887173,110570.0,110560.0,0.29789183]
["bitfinex","BTCUSD",1761278985081,0.01887173,110570.0,110560.0,0.60907187]
["bitfinex","BTCUSD",1761278985302,0.01887173,110570.0,110560.0,0.29789183]
["bitfinex","BTCUSD",1761278985485,0.01887173,110570.0,110560.0,0.60907187]
["bitfinex","BTCUSD",1761279001288,0.01887173,110570.0,110560.0,0.29789183]
["bitfinex","BTCUSD",1761279001420,0.01887173,110570.0,110560.0,0.60907187]
["bitfinex","BTCUSD",1761279002035,0.01887173,110570.0,110560.0,0.29789183]
["bitfinex","BTCUSD",1761279002234,0.01887173,110570.0,110560.0,0.60907187]
["bitfinex","BTCUSD",1761279002435,0.01887173,110570.0,110560.0,0.29789183]
["bitfinex","BTCUSD",1761279002657,0.01887173,110570.0,110560.0,0.60907187]
["bitfinex","BTCUSD",1761279004137,0.01887173,110570.0,110560.0,0.29789183]
["bitfinex","BTCUSD",1761279004365,0.01887173,110570.0,110560.0,0.60907187]
["bitfinex","BTCUSD",1761279005733,0.01887173,110570.0,110560.0,0.29789183]
["bitfinex","BTCUSD",1761279005943,0.01887173,110570.0,110560.0,0.60907187]
["bitfinex","BTCUSD",1761279008848,0.19975261,110570.0,110550.0,0.18091173]
["bitfinex","BTCUSD",1761279009064,0.21928101,110570.0,110550.0,0.18091235]
["bitfinex","BTCUSD",1761279009656,0.21928101,110570.0,110550.0,0.19900371]
["bitfinex","BTCUSD",1761279010295,0.18089725,110560.0,110550.0,0.18091235]
["bitfinex","BTCUSD",1761279014520,0.19975261,110570.0,110550.0,0.18091235]
["bitfinex","BTCUSD",1761279014733,0.21924347,110570.0,110550.0,0.19900371]
["bitfinex","BTCUSD",1761279014936,0.18089725,110560.0,110550.0,0.19900371]
["bitfinex","BTCUSD",1761279015321,0.18089725,110560.0,110550.0,0.18091235]
["bitfinex","BTCUSD",1761279016352,0.18089725,110560.0,110550.0,0.19900371]
["bitfinex","BTCUSD",1761279016892,0.18089725,110560.0,110550.0,0.18091235]
["bitfinex","BTCUSD",1761279017082,0.19975261,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761279017300,0.21923771,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761279017506,0.21923771,110570.0,110550.0,0.49209239]
["bitfinex","BTCUSD",1761279017715,0.21923771,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761279019006,0.19975261,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761279019233,0.21923703,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761279019557,0.19975261,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761279025252,0.21923666,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761279048604,0.55923666,110570.0,110540.0,0.6871952]
["bitfinex","BTCUSD",1761279048816,0.18089737,110560.0,110540.0,0.43856984]
["bitfinex","BTCUSD",1761279049031,0.20038142,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279051398,0.20038142,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279054651,0.18091361,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761279054868,0.18089737,110560.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761279055077,0.18091361,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761279056457,0.18089737,110560.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761279056667,0.20039909,110560.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761279057140,0.18091361,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761279057788,0.18089737,110560.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761279057971,0.20039794,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279058229,0.20039794,110560.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761279058684,0.20039794,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279064754,0.20039782,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279065350,0.01950057,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279065738,0.18089725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279065999,0.20039782,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279070372,0.01950057,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279070606,0.19026668,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279070759,0.54976668,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279070960,0.18089725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279071207,0.19888726,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279071511,0.01799001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279072004,0.19888726,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279072301,0.03749171,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761279073378,0.01799001,110560.0,110550.0,0.51027067]
["bitfinex","BTCUSD",1761279073589,0.01799001,110560.0,110550.0,0.49217931]
["bitfinex","BTCUSD",1761279073863,0.01799001,110560.0,110550.0,0.51935796]
["bitfinex","BTCUSD",1761279079555,0.01799001,110560.0,110550.0,0.76797697]
["bitfinex","BTCUSD",1761279086274,0.01799001,110560.0,110550.0,1.07924267]
["bitfinex","BTCUSD",1761279086494,0.01799001,110560.0,110550.0,0.76797697]
["bitfinex","BTCUSD",1761279088030,0.01799001,110560.0,110550.0,0.76897697]
["bitfinex","BTCUSD",1761279088190,0.01799001,110560.0,110550.0,1.08024267]
["bitfinex","BTCUSD",1761279088398,0.00034176,110570.0,110550.0,1.42024267]
["bitfinex","BTCUSD",1761279088606,1e-08,110570.0,110560.0,1.29116766]
["bitfinex","BTCUSD",1761279088800,1e-08,110570.0,110560.0,1.33977952]
["bitfinex","BTCUSD",1761279089002,1e-08,110570.0,110560.0,1.02851382]
["bitfinex","BTCUSD",1761279089379,1e-08,110570.0,110560.0,1.05568159]
["bitfinex","BTCUSD",1761279090232,1e-08,110570.0,110560.0,1.05868159]
["bitfinex","BTCUSD",1761279090458,1e-08,110570.0,110560.0,1.01006973]
["bitfinex","BTCUSD",1761279091744,1e-08,110570.0,110560.0,1.01106973]
["bitfinex","BTCUSD",1761279091958,1e-08,110570.0,110560.0,1.40712957]
["bitfinex","BTCUSD",1761279092148,1e-08,110570.0,110560.0,1.47386843]
["bitfinex","BTCUSD",1761279092314,1e-08,110570.0,110560.0,1.44755034]
["bitfinex","BTCUSD",1761279092991,1e-08,110570.0,110560.0,1.44655034]
["bitfinex","BTCUSD",1761279093237,1e-08,110570.0,110560.0,1.44355034]
["bitfinex","BTCUSD",1761279093446,1e-08,110570.0,110560.0,1.38052422]
["bitfinex","BTCUSD",1761279093648,1e-08,110570.0,110560.0,1.38452422]
["bitfinex","BTCUSD",1761279094291,1e-08,110570.0,110560.0,1.43309543]
["bitfinex","BTCUSD",1761279094920,1e-08,110570.0,110560.0,1.74343317]
["bitfinex","BTCUSD",1761279095547,1e-08,110570.0,110560.0,1.71942666]
["bitfinex","BTCUSD",1761279095777,1e-08,110570.0,110560.0,1.74343317]
["bitfinex","BTCUSD",1761279096020,1e-08,110570.0,110560.0,1.71942666]
["bitfinex","BTCUSD",1761279097786,1e-08,110570.0,110560.0,1.86882666]
["bitfinex","BTCUSD",1761279099222,1e-08,110570.0,110560.0,2.17978304]
["bitfinex","BTCUSD",1761279099444,1e-08,110570.0,110560.0,1.86882666]
["bitfinex","BTCUSD",1761279100074,1e-08,110570.0,110560.0,1.86682666]
["bitfinex","BTCUSD",1761279100298,1e-08,110570.0,110560.0,1.86282666]
["bitfinex","BTCUSD",1761279100514,1e-08,110570.0,110560.0,1.86482666]
["bitfinex","BTCUSD",1761279100717,1e-08,110570.0,110560.0,1.86982666]
["bitfinex","BTCUSD",1761279101126,1e-08,110570.0,110560.0,1.72042666]
["bitfinex","BTCUSD",1761279101534,1e-08,110570.0,110560.0,2.03138304]
["bitfinex","BTCUSD",1761279101710,1e-08,110570.0,110560.0,2.18078304]
["bitfinex","BTCUSD",1761279102299,1e-08,110570.0,110560.0,1.96510666]
["bitfinex","BTCUSD",1761279102504,1e-08,110570.0,110560.0,1.86982666]
["bitfinex","BTCUSD",1761279102725,1e-08,110570.0,110560.0,2.67961389]
["bitfinex","BTCUSD",1761279102930,1e-08,110570.0,110560.0,2.64343161]
["bitfinex","BTCUSD",1761279103107,1e-08,110570.0,110560.0,2.6532958]
["bitfinex","BTCUSD",1761279106484,1e-08,110570.0,110560.0,2.61711352]
["bitfinex","BTCUSD",1761279106661,1e-08,110570.0,110560.0,2.8026958]
["bitfinex","BTCUSD",1761279107875,1e-08,110570.0,110560.0,2.82670205]
["bitfinex","BTCUSD",1761279112248,1e-08,110570.0,110560.0,1.83591291]
["bitfinex","BTCUSD",1761279112384,1e-08,110570.0,110560.0,2.02854666]
["bitfinex","BTCUSD",1761279112586,1e-08,110570.0,110560.0,2.27134666]
["bitfinex","BTCUSD",1761279113046,1e-08,110570.0,110560.0,2.29535291]
["bitfinex","BTCUSD",1761279113218,1e-08,110570.0,110560.0,2.07871291]
["bitfinex","BTCUSD",1761279113417,1e-08,110570.0,110560.0,2.29539291]
["bitfinex","BTCUSD",1761279115323,1e-08,110570.0,110560.0,2.2468217]
["bitfinex","BTCUSD",1761279115761,1e-08,110570.0,110560.0,2.1889017]
["bitfinex","BTCUSD",1761279115974,1e-08,110570.0,110560.0,2.29543471]
["bitfinex","BTCUSD",1761279116362,1e-08,110570.0,110560.0,2.2467817]
["bitfinex","BTCUSD",1761279117202,1e-08,110570.0,110560.0,2.31180782]
["bitfinex","BTCUSD",1761279118405,1e-08,110570.0,110560.0,2.6227642]
["bitfinex","BTCUSD",1761279118941,1e-08,110570.0,110560.0,1.37893868]
["bitfinex","BTCUSD",1761279119147,1e-08,110570.0,110560.0,2.31180782]
["bitfinex","BTCUSD",1761279119347,1e-08,110570.0,110560.0,2.2467817]
["bitfinex","BTCUSD",1761279120429,1e-08,110570.0,110560.0,2.55773808]
["bitfinex","BTCUSD",1761279121464,1e-08,110570.0,110560.0,2.63902073]
["bitfinex","BTCUSD",1761279123006,1e-08,110570.0,110560.0,2.32806435]
["bitfinex","BTCUSD",1761279123428,1e-08,110570.0,110560.0,2.63902073]
["bitfinex","BTCUSD",1761279126216,1e-08,110570.0,110560.0,3.28725158]
["bitfinex","BTCUSD",1761279130501,0.025,110610.0,110600.0,0.62191276]
["bitfinex","BTCUSD",1761279130705,0.02514631,110610.0,110600.0,1.25860358]
["bitfinex","BTCUSD",1761279132692,0.02514631,110610.0,110600.0,1.25960358]
["bitfinex","BTCUSD",1761279135403,0.02514631,110610.0,110600.0,1.26877699]
["bitfinex","BTCUSD",1761279135986,0.02651278,110610.0,110600.0,1.26877699]
["bitfinex","BTCUSD",1761279139274,0.02651278,110610.0,110600.0,0.64686423]
["bitfinex","BTCUSD",1761279139510,0.02651278,110610.0,110600.0,1.26877699]
["bitfinex","BTCUSD",1761279142517,0.02651278,110610.0,110600.0,1.29593718]
["bitfinex","BTCUSD",1761279143547,0.08310908,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761279143802,0.07030864,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761279144452,0.01967725,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761279144655,0.00014623,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761279145290,0.00014623,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761279151521,0.00014623,110650.0,110640.0,0.58154183]
["bitfinex","BTCUSD",1761279151770,0.00014623,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761279152225,0.00014623,110650.0,110640.0,0.74026183]
["bitfinex","BTCUSD",1761279154182,0.00151197,110650.0,110640.0,0.74026183]
["bitfinex","BTCUSD",1761279154804,0.00151197,110650.0,110640.0,0.42930545]
["bitfinex","BTCUSD",1761279162459,0.00151197,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761279162674,0.00151197,110650.0,110640.0,0.42934545]
["bitfinex","BTCUSD",1761279163303,0.00151197,110650.0,110640.0,0.43034545]
["bitfinex","BTCUSD",1761279166949,0.00151197,110650.0,110640.0,0.43030545]
["bitfinex","BTCUSD",1761279172842,0.00151197,110650.0,110640.0,0.741057]
["bitfinex","BTCUSD",1761279173898,0.00151197,110650.0,110640.0,0.43030545]
["bitfinex","BTCUSD",1761279175707,0.00151197,110650.0,110640.0,0.741057]
["bitfinex","BTCUSD",1761279177361,0.00151197,110650.0,110640.0,0.43030545]
["bitfinex","BTCUSD",1761279178032,0.00151197,110650.0,110640.0,0.43026545]
["bitfinex","BTCUSD",1761279197595,0.00151197,110650.0,110640.0,0.741017]
["bitfinex","BTCUSD",1761279202450,0.00151197,110650.0,110640.0,0.27158545]
["bitfinex","BTCUSD",1761279202565,0.00151197,110650.0,110640.0,0.43026545]
["bitfinex","BTCUSD",1761279203664,0.00151197,110650.0,110640.0,0.741017]
["bitfinex","BTCUSD",1761279205498,0.00151197,110650.0,110640.0,0.43026545]
["bitfinex","BTCUSD",1761279205710,0.34903505,110680.0,110670.0,0.18071053]
["bitfinex","BTCUSD",1761279205931,0.54974448,110680.0,110670.0,0.18071053]
["bitfinex","BTCUSD",1761279206153,0.54974448,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279206366,0.55076831,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279210626,0.55076831,110680.0,110660.0,0.18071342]
["bitfinex","BTCUSD",1761279210762,0.55076831,110680.0,110660.0,0.27053243]
["bitfinex","BTCUSD",1761279210961,0.54974448,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279213206,0.5302237,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279213673,0.54974459,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279214063,0.5497444,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279214645,0.36000823,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279214894,0.38715886,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279215309,0.04715886,110680.0,110670.0,0.59935974]
["bitfinex","BTCUSD",1761279215518,0.04715886,110680.0,110670.0,1.23203955]
["bitfinex","BTCUSD",1761279215519,1e-08,110680.0,110670.0,1.23203955]
["bitfinex","BTCUSD",1761279215731,1e-08,110680.0,110670.0,1.25918478]
["bitfinex","BTCUSD",1761279215969,1e-08,110680.0,110670.0,0.69556168]
["bitfinex","BTCUSD",1761279216200,1e-08,110680.0,110670.0,1.36579513]
["bitfinex","BTCUSD",1761279216412,1e-08,110680.0,110670.0,1.35324706]
["bitfinex","BTCUSD",1761279216617,0.00102384,110680.0,110670.0,1.35324706]
["bitfinex","BTCUSD",1761279216825,0.00102384,110680.0,110670.0,1.35259258]
["bitfinex","BTCUSD",1761279218307,0.00102384,110680.0,110670.0,1.36349942]
["bitfinex","BTCUSD",1761279218539,0.00102384,110680.0,110670.0,1.36449942]
["bitfinex","BTCUSD",1761279219159,0.00102384,110680.0,110670.0,1.11881283]
["bitfinex","BTCUSD",1761279219372,0.00102384,110680.0,110670.0,1.48707714]
["bitfinex","BTCUSD",1761279224315,0.00102384,110680.0,110670.0,0.86622852]
["bitfinex","BTCUSD",1761279224709,0.00102384,110680.0,110670.0,1.17665283]
["bitfinex","BTCUSD",1761279228346,0.00102384,110680.0,110670.0,1.32605283]
["bitfinex","BTCUSD",1761279229230,0.00102384,110680.0,110670.0,1.01562852]
["bitfinex","BTCUSD",1761279229446,0.00102384,110680.0,110670.0,1.32605283]
["bitfinex","BTCUSD",1761279229659,0.00102384,110680.0,110670.0,1.63647714]
["bitfinex","BTCUSD",1761279229855,0.00102384,110680.0,110670.0,1.32605283]
["bitfinex","BTCUSD",1761279234937,0.00102384,110680.0,110670.0,1.63647714]
["bitfinex","BTCUSD",1761279235359,0.00102384,110680.0,110670.0,1.32605283]
["bitfinex","BTCUSD",1761279235774,0.00102384,110680.0,110670.0,1.63647714]
["bitfinex","BTCUSD",1761279238597,0.00102384,110680.0,110670.0,1.67265942]
["bitfinex","BTCUSD",1761279244370,0.00102384,110680.0,110670.0,1.72138977]
["bitfinex","BTCUSD",1761279246218,0.00102384,110680.0,110670.0,1.10054115]
["bitfinex","BTCUSD",1761279246432,0.00102384,110680.0,110670.0,1.72138977]
["bitfinex","BTCUSD",1761279246635,1e-08,110680.0,110670.0,1.72138977]
["bitfinex","BTCUSD",1761279246835,1e-08,110680.0,110670.0,1.67265942]
["bitfinex","BTCUSD",1761279250196,1e-08,110680.0,110670.0,1.0518108]
["bitfinex","BTCUSD",1761279250394,1e-08,110680.0,110670.0,1.67265942]
["bitfinex","BTCUSD",1761279253832,1e-08,110680.0,110670.0,1.0518108]
["bitfinex","BTCUSD",1761279254035,1e-08,110680.0,110670.0,1.67265942]
["bitfinex","BTCUSD",1761279256962,1e-08,110680.0,110670.0,1.73763322]
["bitfinex","BTCUSD",1761279263750,0.0004,110700.0,110690.0,0.52068479]
["bitfinex","BTCUSD",1761279264032,0.00054614,110700.0,110690.0,1.44779242]
["bitfinex","BTCUSD",1761279264439,0.00054614,110700.0,110690.0,1.45141051]
["bitfinex","BTCUSD",1761279264997,0.00054614,110700.0,110690.0,1.45241051]
["bitfinex","BTCUSD",1761279265216,0.00054614,110700.0,110690.0,1.45441051]
["bitfinex","BTCUSD",1761279265631,0.00054614,110700.0,110690.0,1.50304111]
["bitfinex","BTCUSD",1761279268098,0.0004,110710.0,110700.0,0.52066847]
["bitfinex","BTCUSD",1761279268380,0.00053198,110710.0,110700.0,1.54176041]
["bitfinex","BTCUSD",1761279268553,0.00053198,110710.0,110700.0,1.59039101]
["bitfinex","BTCUSD",1761279268713,0.00053198,110710.0,110700.0,1.61247289]
["bitfinex","BTCUSD",1761279268913,0.00053198,110710.0,110700.0,1.30204858]
["bitfinex","BTCUSD",1761279269736,0.00053198,110710.0,110700.0,1.61447289]
["bitfinex","BTCUSD",1761279269964,1e-08,110710.0,110700.0,1.65065517]
["bitfinex","BTCUSD",1761279270135,1e-08,110710.0,110700.0,1.65165517]
["bitfinex","BTCUSD",1761279270351,1e-08,110710.0,110700.0,1.34123086]
["bitfinex","BTCUSD",1761279270792,1e-08,110710.0,110700.0,1.34023086]
["bitfinex","BTCUSD",1761279271206,1e-08,110710.0,110700.0,1.34123086]
["bitfinex","BTCUSD",1761279271413,1e-08,110710.0,110700.0,1.33923086]
["bitfinex","BTCUSD",1761279271845,1e-08,110710.0,110700.0,1.34223086]
["bitfinex","BTCUSD",1761279272293,1e-08,110710.0,110700.0,1.65265517]
["bitfinex","BTCUSD",1761279274980,1e-08,110710.0,110700.0,1.63057329]
["bitfinex","BTCUSD",1761279275515,1e-08,110710.0,110700.0,1.00972467]
["bitfinex","BTCUSD",1761279276527,0.02080001,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279276755,0.02094607,110750.0,110740.0,0.28848254]
["bitfinex","BTCUSD",1761279276961,0.02094607,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761279278172,0.02094607,110750.0,110740.0,0.58065251]
["bitfinex","BTCUSD",1761279279008,0.02094607,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761279282172,0.02230995,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761279284142,0.20289685,110750.0,110730.0,0.18060472]
["bitfinex","BTCUSD",1761279284389,0.20153297,110750.0,110730.0,0.27042373]
["bitfinex","BTCUSD",1761279284611,0.18060321,110740.0,110730.0,0.27042373]
["bitfinex","BTCUSD",1761279285130,0.18060321,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761279286260,0.20153297,110750.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761279286467,0.22099222,110750.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761279287123,0.22099222,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279291620,0.20153297,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279292067,0.20289685,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279293275,0.22237718,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279293998,0.04179028,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279295866,0.22237718,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279300965,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279303440,0.1805869,110750.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761279304186,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279306603,0.2195995,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279307653,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279313021,0.20009583,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279316456,0.20009583,110750.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761279316662,0.20009583,110750.0,110730.0,0.27058459]
["bitfinex","BTCUSD",1761279317305,0.20009583,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279317535,0.20009583,110750.0,110730.0,0.27058459]
["bitfinex","BTCUSD",1761279318775,0.18060321,110740.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279318981,0.20011214,110740.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279319300,0.21853441,110740.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279320735,0.21853441,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279321297,0.21853441,110740.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279321505,0.21853441,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279322364,0.72770131,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279322554,0.69864824,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279325460,0.74745046,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279327311,0.69864824,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279328827,0.66611343,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279330330,0.54011214,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279330754,0.57629442,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279332764,0.74505504,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279333168,0.66611343,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279335402,0.69325458,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279336725,0.72578939,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279341062,0.69325458,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279341470,0.72578939,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279346514,0.69325458,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279347413,0.72578939,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279348061,0.69325458,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279348260,0.72578939,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279351463,0.77459161,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279357562,0.74745046,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279357770,0.69864824,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279360956,0.69851164,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279367285,0.69851164,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279373256,0.57615782,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279373671,0.54011214,110740.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279375370,0.01950893,110740.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279375565,0.18060321,110740.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279375710,0.20011214,110740.0,110730.0,0.20790263]
["bitfinex","BTCUSD",1761279376275,0.01950893,110740.0,110730.0,0.20790263]
["bitfinex","BTCUSD",1761279376477,0.20009583,110750.0,110730.0,0.20790263]
["bitfinex","BTCUSD",1761279379823,0.57627811,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279382259,0.23627811,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279382475,0.35950893,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279382721,0.54009583,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279383157,0.01950893,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279383395,0.6822211,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761279383626,0.57942139,110760.0,110740.0,0.49112056]
["bitfinex","BTCUSD",1761279383841,0.57942139,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761279384303,0.57942139,110760.0,110740.0,0.51825442]
["bitfinex","BTCUSD",1761279384523,0.57942139,110760.0,110740.0,0.20773707]
["bitfinex","BTCUSD",1761279384924,0.57942139,110760.0,110740.0,0.51825442]
["bitfinex","BTCUSD",1761279385283,0.57942139,110760.0,110740.0,0.20773707]
["bitfinex","BTCUSD",1761279385489,0.57942139,110760.0,110740.0,0.51825442]
["bitfinex","BTCUSD",1761279385689,0.23942139,110760.0,110740.0,0.51825442]
["bitfinex","BTCUSD",1761279386104,0.57942139,110760.0,110740.0,0.51825442]
["bitfinex","BTCUSD",1761279386306,0.1805869,110750.0,110740.0,0.51825442]
["bitfinex","BTCUSD",1761279386506,0.19883419,110750.0,110740.0,0.20773707]
["bitfinex","BTCUSD",1761279389831,0.218298,110750.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279390037,0.218298,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279390692,0.218298,110750.0,110730.0,0.20790059]
["bitfinex","BTCUSD",1761279391053,0.1861792,110750.0,110730.0,0.20790059]
["bitfinex","BTCUSD",1761279392514,0.18060321,110740.0,110730.0,0.20790059]
["bitfinex","BTCUSD",1761279398574,0.1861792,110750.0,110730.0,0.20790059]
["bitfinex","BTCUSD",1761279398736,0.20565426,110750.0,110730.0,0.20790059]
["bitfinex","BTCUSD",1761279399317,0.24183654,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279401206,0.05565734,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279401438,0.2362591,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279402472,0.2362591,110750.0,110730.0,0.20790059]
["bitfinex","BTCUSD",1761279403058,0.18060321,110740.0,110730.0,0.20790059]
["bitfinex","BTCUSD",1761279403269,0.19877096,110740.0,110730.0,0.20790059]
["bitfinex","BTCUSD",1761279404790,0.66477225,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279405071,0.68426668,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279413296,0.71680149,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279414783,0.74394416,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279424802,0.70776188,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279425920,0.74394416,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279428377,0.70776188,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279428597,0.74394416,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279430445,0.80485732,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279430779,0.74394416,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279432339,0.79274638,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279435541,0.76021157,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279446496,0.72402929,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279446704,0.79274801,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279446850,0.74394579,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279447093,0.4463809,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279447286,0.03766218,110740.0,110730.0,0.89125167]
["bitfinex","BTCUSD",1761279447489,0.03034088,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761279447704,0.04984901,110760.0,110750.0,0.49092044]
["bitfinex","BTCUSD",1761279448276,0.03034088,110760.0,110750.0,0.5180496]
["bitfinex","BTCUSD",1761279449101,0.03034088,110760.0,110750.0,0.29753507]
["bitfinex","BTCUSD",1761279449518,0.03034088,110760.0,110750.0,0.63753507]
["bitfinex","BTCUSD",1761279449724,0.03034088,110760.0,110750.0,1.25820215]
["bitfinex","BTCUSD",1761279449930,0.03034088,110760.0,110750.0,0.94786861]
["bitfinex","BTCUSD",1761279450781,0.03034088,110760.0,110750.0,0.63853507]
["bitfinex","BTCUSD",1761279450984,0.03034088,110760.0,110750.0,0.94886861]
["bitfinex","BTCUSD",1761279451186,0.03034088,110760.0,110750.0,0.94786861]
["bitfinex","BTCUSD",1761279451622,0.03034088,110760.0,110750.0,0.94886861]
["bitfinex","BTCUSD",1761279451835,0.03034088,110760.0,110750.0,0.64053507]
["bitfinex","BTCUSD",1761279452042,0.03034088,110760.0,110750.0,0.95086861]
["bitfinex","BTCUSD",1761279452667,0.03034088,110760.0,110750.0,1.26120215]
["bitfinex","BTCUSD",1761279453313,0.03034088,110760.0,110750.0,0.95086861]
["bitfinex","BTCUSD",1761279455489,0.03034088,110760.0,110750.0,0.92373945]
["bitfinex","BTCUSD",1761279459697,0.03034088,110760.0,110750.0,0.27340591]
["bitfinex","BTCUSD",1761279460572,0.03034088,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761279460775,0.03034088,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761279461889,0.21091148,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761279462914,0.21091148,110760.0,110740.0,0.18058939]
["bitfinex","BTCUSD",1761279463102,0.1805869,110750.0,110740.0,0.18058939]
["bitfinex","BTCUSD",1761279463484,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279463653,0.1805869,110750.0,110730.0,0.18979655]
["bitfinex","BTCUSD",1761279463906,0.1805869,110750.0,110730.0,0.27961556]
["bitfinex","BTCUSD",1761279464440,0.18060321,110740.0,110730.0,0.27961556]
["bitfinex","BTCUSD",1761279465114,0.18060321,110740.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279465953,0.18060321,110740.0,110730.0,0.00014606]
["bitfinex","BTCUSD",1761279466175,0.18060321,110740.0,110730.0,0.18076558]
["bitfinex","BTCUSD",1761279468260,0.18060321,110740.0,110710.0,0.49991004]
["bitfinex","BTCUSD",1761279468261,0.30654123,110740.0,110710.0,0.31022549]
["bitfinex","BTCUSD",1761279468469,0.18065215,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279469350,0.18063583,110720.0,110700.0,0.18275285]
["bitfinex","BTCUSD",1761279469571,0.18065215,110710.0,110700.0,0.18275285]
["bitfinex","BTCUSD",1761279469796,0.18065215,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279469995,0.18065215,110710.0,110700.0,0.18275359]
["bitfinex","BTCUSD",1761279471141,0.18063583,110720.0,110700.0,0.18275359]
["bitfinex","BTCUSD",1761279471321,0.18065215,110710.0,110700.0,0.18275359]
["bitfinex","BTCUSD",1761279474122,0.18063583,110720.0,110700.0,0.18275359]
["bitfinex","BTCUSD",1761279475061,0.18065215,110710.0,110700.0,0.18275359]
["bitfinex","BTCUSD",1761279475682,0.18063583,110720.0,110700.0,0.18275359]
["bitfinex","BTCUSD",1761279476040,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279476744,0.18063583,110720.0,110700.0,0.18275359]
["bitfinex","BTCUSD",1761279476884,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279477089,0.18966514,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279477489,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279478969,0.18063583,110720.0,110700.0,0.59183151]
["bitfinex","BTCUSD",1761279479141,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279480392,0.18966514,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279480567,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279485550,0.18063583,110720.0,110700.0,0.28160602]
["bitfinex","BTCUSD",1761279485991,0.18065215,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279486239,0.18065215,110710.0,110700.0,0.18275359]
["bitfinex","BTCUSD",1761279486468,0.18065215,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279492751,0.20009248,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279498317,0.23262892,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279499952,0.28991149,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279500358,0.18065215,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279504624,0.52065215,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279505029,0.64665344,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279510420,0.67918988,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279515276,0.7279921,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279516291,0.69545566,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279518172,0.7279905,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279518376,0.69545566,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279518584,0.71172307,110710.0,110700.0,0.00208512]
["bitfinex","BTCUSD",1761279518788,0.18073377,110660.0,110650.0,0.18970978]
["bitfinex","BTCUSD",1761279518971,0.18073377,110660.0,110650.0,0.27952879]
["bitfinex","BTCUSD",1761279519175,0.18073377,110660.0,110650.0,0.28123535]
["bitfinex","BTCUSD",1761279520041,0.18078237,110660.0,110650.0,0.28123535]
["bitfinex","BTCUSD",1761279521266,4.86e-05,110660.0,110650.0,0.28123535]
["bitfinex","BTCUSD",1761279521472,4.86e-05,110660.0,110650.0,0.59146084]
["bitfinex","BTCUSD",1761279522753,4.86e-05,110660.0,110650.0,0.59190506]
["bitfinex","BTCUSD",1761279525677,4.86e-05,110660.0,110650.0,0.28123535]
["bitfinex","BTCUSD",1761279525883,4.86e-05,110660.0,110650.0,0.59190506]
["bitfinex","BTCUSD",1761279528855,0.18078237,110660.0,110650.0,0.28131318]
["bitfinex","BTCUSD",1761279529066,4.86e-05,110660.0,110650.0,0.28131318]
["bitfinex","BTCUSD",1761279529486,0.1807183,110670.0,110650.0,0.28131318]
["bitfinex","BTCUSD",1761279529699,0.1807183,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1761279529917,0.1807183,110670.0,110650.0,0.27975276]
["bitfinex","BTCUSD",1761279530116,0.1807183,110670.0,110660.0,0.19880714]
["bitfinex","BTCUSD",1761279530445,0.1807183,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1761279532433,0.1807183,110670.0,110660.0,0.19880714]
["bitfinex","BTCUSD",1761279532597,0.1807183,110670.0,110650.0,0.27975276]
["bitfinex","BTCUSD",1761279533004,0.1807183,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761279533184,0.1807183,110670.0,110650.0,0.27975276]
["bitfinex","BTCUSD",1761279534725,0.1807183,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761279534920,0.1807183,110670.0,110660.0,0.18209889]
["bitfinex","BTCUSD",1761279537136,0.1807183,110670.0,110660.0,0.00136512]
["bitfinex","BTCUSD",1761279537935,0.1807183,110670.0,110660.0,0.18209889]
["bitfinex","BTCUSD",1761279538674,0.1807183,110670.0,110660.0,0.00136512]
["bitfinex","BTCUSD",1761279539838,0.1807183,110670.0,110660.0,0.18209889]
["bitfinex","BTCUSD",1761279541595,0.1807183,110670.0,110660.0,0.00136512]
["bitfinex","BTCUSD",1761279542668,0.1807183,110670.0,110660.0,0.18209889]
["bitfinex","BTCUSD",1761279546081,0.20784134,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279546321,0.20784134,110680.0,110660.0,0.49140348]
["bitfinex","BTCUSD",1761279546322,0.22734483,110680.0,110660.0,0.49140348]
["bitfinex","BTCUSD",1761279546744,0.03758156,110680.0,110660.0,0.49140348]
["bitfinex","BTCUSD",1761279546950,0.21829756,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761279547271,0.22733261,110680.0,110660.0,0.19880714]
["bitfinex","BTCUSD",1761279547528,0.18071744,110670.0,110660.0,0.19880714]
["bitfinex","BTCUSD",1761279548173,0.20882912,110680.0,110660.0,0.19880714]
["bitfinex","BTCUSD",1761279548418,0.2283555,110680.0,110660.0,0.19880714]
["bitfinex","BTCUSD",1761279548845,0.2283555,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279549544,0.03760445,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279549747,0.21830557,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761279550221,0.03860445,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761279550397,0.01907807,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761279550606,0.01807807,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1761279551411,0.01807807,110680.0,110670.0,0.50945889]
["bitfinex","BTCUSD",1761279551615,0.01807807,110680.0,110670.0,0.18174119]
["bitfinex","BTCUSD",1761279551768,0.01807807,110680.0,110670.0,0.19981293]
["bitfinex","BTCUSD",1761279552886,0.01807807,110680.0,110670.0,0.18174119]
["bitfinex","BTCUSD",1761279554358,0.01807807,110680.0,110670.0,0.58222991]
["bitfinex","BTCUSD",1761279558481,0.01807807,110680.0,110670.0,0.2715602]
["bitfinex","BTCUSD",1761279558917,0.01807807,110680.0,110670.0,0.18174119]
["bitfinex","BTCUSD",1761279566282,0.18068733,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761279566504,0.18068733,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279566719,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279568041,0.18070112,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279568282,0.18070112,110680.0,110660.0,0.27958946]
["bitfinex","BTCUSD",1761279568873,0.18070112,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279568874,0.18071744,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279569386,0.18070112,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279571596,0.18071744,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279573404,0.18070112,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279573610,0.18071744,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279574171,0.18071744,110670.0,110660.0,0.19077045]
["bitfinex","BTCUSD",1761279574612,0.18071744,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279576567,0.18070112,110680.0,110660.0,0.19077045]
["bitfinex","BTCUSD",1761279576792,0.20020068,110680.0,110660.0,0.19077045]
["bitfinex","BTCUSD",1761279577185,0.18071744,110670.0,110660.0,0.19077045]
["bitfinex","BTCUSD",1761279577403,0.18071744,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279578165,0.18070112,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279578367,0.20020069,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279579091,0.20020069,110680.0,110660.0,0.19113557]
["bitfinex","BTCUSD",1761279579294,0.20020069,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279580179,0.20020069,110680.0,110660.0,0.19077045]
["bitfinex","BTCUSD",1761279580375,0.20020069,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279581208,0.18071744,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761279583391,0.18071744,110670.0,110660.0,0.19077045]
["bitfinex","BTCUSD",1761279588742,0.18070112,110680.0,110660.0,0.19077045]
["bitfinex","BTCUSD",1761279588941,0.2002055,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279590038,0.01950438,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279590211,0.2002055,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279591179,0.01950438,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279591383,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279591774,0.2002055,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279603017,0.01950438,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279603219,0.01953247,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761279603419,0.26004139,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761279603662,0.72604268,110690.0,110680.0,0.18138356]
["bitfinex","BTCUSD",1761279605975,0.72704268,110690.0,110680.0,0.18138356]
["bitfinex","BTCUSD",1761279608089,0.41131983,110690.0,110680.0,0.18138356]
["bitfinex","BTCUSD",1761279608288,0.03877791,110690.0,110680.0,0.18138356]
["bitfinex","BTCUSD",1761279612571,0.03877791,110690.0,110680.0,0.51014407]
["bitfinex","BTCUSD",1761279612713,0.03877791,110690.0,110680.0,0.49207396]
["bitfinex","BTCUSD",1761279612919,0.03877791,110690.0,110680.0,0.18138356]
["bitfinex","BTCUSD",1761279613326,0.03877791,110690.0,110680.0,0.19945367]
["bitfinex","BTCUSD",1761279613846,0.03877791,110690.0,110680.0,0.51014407]
["bitfinex","BTCUSD",1761279614041,0.03877791,110690.0,110680.0,0.49207396]
["bitfinex","BTCUSD",1761279615215,0.03877791,110690.0,110680.0,0.51922159]
["bitfinex","BTCUSD",1761279615605,0.03707845,110690.0,110680.0,0.51922159]
["bitfinex","BTCUSD",1761279615815,0.03707845,110690.0,110680.0,0.20853119]
["bitfinex","BTCUSD",1761279615989,0.03707845,110690.0,110680.0,0.51922159]
["bitfinex","BTCUSD",1761279619623,0.03707845,110690.0,110680.0,0.20853119]
["bitfinex","BTCUSD",1761279619829,0.03707845,110690.0,110680.0,0.51922159]
["bitfinex","BTCUSD",1761279623509,0.01754598,110690.0,110680.0,0.51922159]
["bitfinex","BTCUSD",1761279626419,0.01754598,110690.0,110680.0,0.20853119]
["bitfinex","BTCUSD",1761279630793,0.03704634,110690.0,110680.0,0.20853119]
["bitfinex","BTCUSD",1761279648565,0.01754598,110690.0,110680.0,0.60894171]
["bitfinex","BTCUSD",1761279648752,0.01754598,110690.0,110680.0,0.2983502]
["bitfinex","BTCUSD",1761279648954,0.01754598,110690.0,110680.0,0.60894171]
["bitfinex","BTCUSD",1761279649365,0.01754598,110690.0,110680.0,0.2983502]
["bitfinex","BTCUSD",1761279649552,0.01754598,110690.0,110680.0,0.60894171]
["bitfinex","BTCUSD",1761279650964,0.01754598,110690.0,110680.0,0.2983502]
["bitfinex","BTCUSD",1761279653085,0.01754598,110690.0,110680.0,0.30723048]
["bitfinex","BTCUSD",1761279654760,0.01754598,110690.0,110680.0,0.61782199]
["bitfinex","BTCUSD",1761279656252,0.01654598,110690.0,110680.0,0.61782199]
["bitfinex","BTCUSD",1761279656657,0.01654598,110690.0,110680.0,0.61982199]
["bitfinex","BTCUSD",1761279657502,0.01654598,110690.0,110680.0,0.30923048]
["bitfinex","BTCUSD",1761279661940,0.52063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279662149,0.01949249,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279662341,0.22591284,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279662519,0.67522238,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279662721,0.33522238,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279662931,0.74267709,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279663139,0.7427258,110730.0,110720.0,0.20777843]
["bitfinex","BTCUSD",1761279663349,0.5492698,110730.0,110720.0,0.20777843]
["bitfinex","BTCUSD",1761279663956,0.5512698,110730.0,110720.0,0.20777843]
["bitfinex","BTCUSD",1761279664164,0.36153924,110730.0,110720.0,0.20777843]
["bitfinex","BTCUSD",1761279665543,0.00204871,110730.0,110720.0,0.20777843]
["bitfinex","BTCUSD",1761279665909,4.871e-05,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279666108,4.871e-05,110730.0,110720.0,0.19869941]
["bitfinex","BTCUSD",1761279666484,0.00104871,110730.0,110720.0,0.19869941]
["bitfinex","BTCUSD",1761279668113,4.871e-05,110730.0,110720.0,0.19869941]
["bitfinex","BTCUSD",1761279668397,0.18267208,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279668529,0.18267208,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279668530,0.02159195,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279668898,0.04872748,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279669048,0.04872748,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279669263,0.02926885,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279669843,0.20985575,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279670504,0.20985575,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279670505,0.21085575,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279671658,0.03026885,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279671858,0.21085575,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279672459,0.21085575,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279673597,0.21085575,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279675403,0.21085575,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279678830,0.03026885,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1761279679029,0.00313332,110750.0,110740.0,0.28848254]
["bitfinex","BTCUSD",1761279679318,0.00313332,110750.0,110740.0,0.61042222]
["bitfinex","BTCUSD",1761279679525,0.00313332,110750.0,110740.0,0.63755266]
["bitfinex","BTCUSD",1761279680160,0.00213332,110750.0,110740.0,0.63755266]
["bitfinex","BTCUSD",1761279696453,0.00213332,110750.0,110740.0,0.61042222]
["bitfinex","BTCUSD",1761279699344,0.00213332,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279699572,4.867e-05,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279705183,0.18063557,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279705505,4.867e-05,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279707164,0.18063557,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279707599,4.867e-05,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279707984,0.18063557,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279708446,4.867e-05,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279708606,0.18063557,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279710909,4.867e-05,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279712756,0.18063557,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279713516,4.867e-05,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279714277,0.18063557,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279718426,4.867e-05,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279720953,0.18063557,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279721331,0.18063557,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761279721544,0.18060321,110740.0,110730.0,0.52061952]
["bitfinex","BTCUSD",1761279721743,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761279721978,0.20011184,110740.0,110720.0,0.21680025]
["bitfinex","BTCUSD",1761279722299,0.20011184,110740.0,110720.0,0.27948663]
["bitfinex","BTCUSD",1761279722300,0.18060321,110740.0,110720.0,0.27948663]
["bitfinex","BTCUSD",1761279722644,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761279723398,0.18060321,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1761279723767,0.2001024,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761279725474,0.18063583,110720.0,110710.0,0.18968475]
["bitfinex","BTCUSD",1761279725687,0.18063583,110720.0,110710.0,0.27950376]
["bitfinex","BTCUSD",1761279726576,0.18063583,110720.0,110700.0,0.18968703]
["bitfinex","BTCUSD",1761279726790,0.18063583,110720.0,110700.0,0.27950604]
["bitfinex","BTCUSD",1761279727215,0.18063583,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761279727415,0.18063583,110720.0,110700.0,0.27950604]
["bitfinex","BTCUSD",1761279729389,0.17434367,110730.0,110700.0,0.28050604]
["bitfinex","BTCUSD",1761279729582,0.18063583,110720.0,110700.0,0.28050604]
["bitfinex","BTCUSD",1761279729937,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279732017,0.18063583,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761279733279,0.18063583,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761279738937,0.18063583,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761279743427,0.17434367,110730.0,110710.0,0.19971736]
["bitfinex","BTCUSD",1761279744394,0.17434367,110730.0,110710.0,0.19871736]
["bitfinex","BTCUSD",1761279748287,0.19381572,110730.0,110710.0,0.19871736]
["bitfinex","BTCUSD",1761279757839,0.19381572,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761279763637,0.19381572,110730.0,110710.0,0.19871736]
["bitfinex","BTCUSD",1761279764693,0.19381572,110730.0,110710.0,0.22585672]
["bitfinex","BTCUSD",1761279764907,0.19381572,110730.0,110710.0,0.20779151]
["bitfinex","BTCUSD",1761279771535,0.00653958,110730.0,110710.0,0.20779151]
["bitfinex","BTCUSD",1761279771736,0.18063294,110730.0,110710.0,0.20779151]
["bitfinex","BTCUSD",1761279771948,0.18966391,110730.0,110710.0,0.20779151]
["bitfinex","BTCUSD",1761279774222,0.21677273,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279774503,0.18061952,110730.0,110710.0,0.30664312]
["bitfinex","BTCUSD",1761279775486,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279780926,0.18963337,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279782354,0.19063337,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279783443,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279783640,0.21837303,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279784734,0.03775351,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761279785375,0.03775351,110730.0,110720.0,0.19869941]
["bitfinex","BTCUSD",1761279785825,0.180606,110740.0,110720.0,0.19869941]
["bitfinex","BTCUSD",1761279786102,0.20777306,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761279786324,0.18063557,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761279788115,0.001,110740.0,110730.0,0.19868147]
["bitfinex","BTCUSD",1761279788325,0.18063557,110750.0,110730.0,0.19868147]
["bitfinex","BTCUSD",1761279788798,0.18163557,110750.0,110730.0,0.19868147]
["bitfinex","BTCUSD",1761279790987,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761279791209,0.19896806,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761279791427,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761279795083,4.867e-05,110750.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761279795288,4.867e-05,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761279795493,4.867e-05,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1761279795620,4.867e-05,110750.0,110740.0,0.61042222]
["bitfinex","BTCUSD",1761279796057,4.867e-05,110750.0,110740.0,0.94797399]
["bitfinex","BTCUSD",1761279796277,4.867e-05,110750.0,110740.0,0.6375536]
["bitfinex","BTCUSD",1761279797416,4.867e-05,110750.0,110740.0,0.7963536]
["bitfinex","BTCUSD",1761279797830,4.867e-05,110750.0,110740.0,1.10677399]
["bitfinex","BTCUSD",1761279798040,4.867e-05,110750.0,110740.0,0.7963536]
["bitfinex","BTCUSD",1761279799900,4.867e-05,110750.0,110740.0,0.6375536]
["bitfinex","BTCUSD",1761279807780,4.867e-05,110750.0,110740.0,0.94797399]
["bitfinex","BTCUSD",1761279808745,0.01792167,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761279808930,0.0002,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1761279809174,0.00068708,110820.0,110810.0,0.92072852]
["bitfinex","BTCUSD",1761279809395,0.00068708,110820.0,110810.0,0.61030813]
["bitfinex","BTCUSD",1761279809605,0.00068708,110820.0,110810.0,0.94783721]
["bitfinex","BTCUSD",1761279809827,0.0002,110850.0,110830.0,0.52044321]
["bitfinex","BTCUSD",1761279810029,0.00024869,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761279810237,0.00024869,110850.0,110840.0,0.19715958]
["bitfinex","BTCUSD",1761279810641,0.00024869,110850.0,110840.0,0.22426814]
["bitfinex","BTCUSD",1761279813209,0.00024869,110850.0,110840.0,0.22420154]
["bitfinex","BTCUSD",1761279813413,0.0002,110860.0,110850.0,1.14126477]
["bitfinex","BTCUSD",1761279813609,0.0002,110860.0,110850.0,0.9373161]
["bitfinex","BTCUSD",1761279814286,1e-08,110860.0,110850.0,1.28391877]
["bitfinex","BTCUSD",1761279814520,1e-08,110860.0,110850.0,1.24773649]
["bitfinex","BTCUSD",1761279814712,0.00100001,110860.0,110850.0,1.28387169]
["bitfinex","BTCUSD",1761279814919,1e-08,110860.0,110850.0,1.24768941]
["bitfinex","BTCUSD",1761279815372,1e-08,110860.0,110850.0,0.62684863]
["bitfinex","BTCUSD",1761279815550,1e-08,110860.0,110850.0,1.24768941]
["bitfinex","BTCUSD",1761279816475,1e-08,110860.0,110850.0,1.25068941]
["bitfinex","BTCUSD",1761279816704,1e-08,110860.0,110850.0,1.24968941]
["bitfinex","BTCUSD",1761279816941,1e-08,110860.0,110850.0,1.25468941]
["bitfinex","BTCUSD",1761279818232,1e-08,110860.0,110850.0,0.94426902]
["bitfinex","BTCUSD",1761279818610,1e-08,110860.0,110850.0,0.94421443]
["bitfinex","BTCUSD",1761279818953,1e-08,110860.0,110850.0,1.25463482]
["bitfinex","BTCUSD",1761279820253,1e-08,110860.0,110850.0,0.63379404]
["bitfinex","BTCUSD",1761279820500,1e-08,110860.0,110850.0,1.25463482]
["bitfinex","BTCUSD",1761279824359,1e-08,110860.0,110850.0,1.28173414]
["bitfinex","BTCUSD",1761279825362,1e-08,110860.0,110850.0,1.31791642]
["bitfinex","BTCUSD",1761279826011,0.52031067,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279826232,0.52045666,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279827101,0.52947216,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279827739,0.53047216,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279829228,0.53951353,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279831049,0.53951526,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279831611,0.34114599,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279832110,0.18145771,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279832306,0.00114599,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279832558,0.34114599,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279832773,0.35918544,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279832999,0.53849557,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279833216,0.53949557,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279834142,0.53849557,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279834365,0.53949557,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761279834827,0.00114599,110920.0,110910.0,0.5976183]
["bitfinex","BTCUSD",1761279835048,0.00114599,110920.0,110910.0,1.24563267]
["bitfinex","BTCUSD",1761279835263,1e-08,110920.0,110910.0,1.24563267]
["bitfinex","BTCUSD",1761279835920,1e-08,110920.0,110910.0,0.9361924]
["bitfinex","BTCUSD",1761279836134,1e-08,110920.0,110910.0,1.28181495]
["bitfinex","BTCUSD",1761279836335,0.004,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279836538,0.004,110930.0,110920.0,1.08440742]
["bitfinex","BTCUSD",1761279836741,0.004,110930.0,110920.0,0.83246216]
["bitfinex","BTCUSD",1761279836944,0.004,110930.0,110920.0,0.44753587]
["bitfinex","BTCUSD",1761279837145,0.004,110930.0,110920.0,0.47461946]
["bitfinex","BTCUSD",1761279837571,0.004,110930.0,110920.0,0.31381946]
["bitfinex","BTCUSD",1761279837779,0.004,110930.0,110920.0,0.28673587]
["bitfinex","BTCUSD",1761279839395,0.004,110930.0,110920.0,0.28679027]
["bitfinex","BTCUSD",1761279840592,0.004,110930.0,110920.0,0.63808098]
["bitfinex","BTCUSD",1761279840995,0.004,110930.0,110920.0,0.66516413]
["bitfinex","BTCUSD",1761279841839,0.004,110930.0,110920.0,0.82588413]
["bitfinex","BTCUSD",1761279842089,0.004,110930.0,110920.0,0.85955971]
["bitfinex","BTCUSD",1761279842360,0.004,110930.0,110920.0,1.19955971]
["bitfinex","BTCUSD",1761279842585,1e-08,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279842779,1e-08,110940.0,110930.0,1.06595196]
["bitfinex","BTCUSD",1761279842987,1e-08,110940.0,110930.0,1.03830447]
["bitfinex","BTCUSD",1761279843624,1e-08,110940.0,110930.0,1.10082664]
["bitfinex","BTCUSD",1761279843830,1e-08,110940.0,110930.0,1.07186046]
["bitfinex","BTCUSD",1761279844042,1e-08,110940.0,110930.0,1.03567818]
["bitfinex","BTCUSD",1761279844252,1e-08,110940.0,110930.0,1.04790491]
["bitfinex","BTCUSD",1761279844429,1e-08,110940.0,110930.0,1.01422933]
["bitfinex","BTCUSD",1761279844866,1e-08,110940.0,110930.0,1.03818488]
["bitfinex","BTCUSD",1761279845107,1e-08,110940.0,110930.0,0.72065862]
["bitfinex","BTCUSD",1761279845317,1e-08,110940.0,110930.0,1.23266933]
["bitfinex","BTCUSD",1761279846430,1e-08,110940.0,110930.0,0.62675634]
["bitfinex","BTCUSD",1761279846666,1e-08,110940.0,110930.0,0.28675634]
["bitfinex","BTCUSD",1761279848399,1e-08,110940.0,110930.0,0.01664346]
["bitfinex","BTCUSD",1761279848400,0.18027763,110940.0,110930.0,0.01664346]
["bitfinex","BTCUSD",1761279849039,0.18027763,110940.0,110920.0,0.18030714]
["bitfinex","BTCUSD",1761279849262,0.18027763,110940.0,110920.0,0.19693243]
["bitfinex","BTCUSD",1761279849912,1e-08,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1761279850105,1e-08,110940.0,110930.0,0.30476755]
["bitfinex","BTCUSD",1761279850308,1e-08,110940.0,110930.0,0.28673817]
["bitfinex","BTCUSD",1761279852342,0.18027763,110940.0,110930.0,0.1064443]
["bitfinex","BTCUSD",1761279852543,1e-08,110940.0,110930.0,0.28673817]
["bitfinex","BTCUSD",1761279853596,0.18027763,110940.0,110930.0,0.28673817]
["bitfinex","BTCUSD",1761279854149,0.18027763,110940.0,110930.0,0.1064443]
["bitfinex","BTCUSD",1761279854352,0.18027763,110940.0,110930.0,0.28673817]
["bitfinex","BTCUSD",1761279856253,0.18027763,110940.0,110930.0,0.1064443]
["bitfinex","BTCUSD",1761279856831,0.18027763,110940.0,110930.0,0.28673817]
["bitfinex","BTCUSD",1761279856989,0.18027763,110940.0,110930.0,0.1064443]
["bitfinex","BTCUSD",1761279857197,0.18027763,110940.0,110930.0,0.01662529]
["bitfinex","BTCUSD",1761279858224,0.18027763,110940.0,110930.0,0.19691916]
["bitfinex","BTCUSD",1761279858225,1e-08,110940.0,110930.0,0.19691916]
["bitfinex","BTCUSD",1761279858630,1e-08,110940.0,110930.0,0.28673817]
["bitfinex","BTCUSD",1761279859833,0.18027763,110940.0,110930.0,0.1064443]
["bitfinex","BTCUSD",1761279862076,0.18027763,110940.0,110930.0,0.28673817]
["bitfinex","BTCUSD",1761279862683,0.18027763,110940.0,110930.0,0.01662529]
["bitfinex","BTCUSD",1761279866026,0.18027763,110940.0,110920.0,0.18030917]
["bitfinex","BTCUSD",1761279870355,0.18027763,110940.0,110930.0,0.01802938]
["bitfinex","BTCUSD",1761279870566,0.18027763,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279870567,1e-08,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279870775,1e-08,110940.0,110930.0,0.28814226]
["bitfinex","BTCUSD",1761279870978,1e-08,110940.0,110930.0,0.27011288]
["bitfinex","BTCUSD",1761279871890,0.18027763,110940.0,110930.0,0.27011288]
["bitfinex","BTCUSD",1761279875308,0.18027763,110940.0,110920.0,0.18030917]
["bitfinex","BTCUSD",1761279875507,0.18027763,110940.0,110920.0,0.27012818]
["bitfinex","BTCUSD",1761279877665,0.18027763,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279878068,0.18027763,110940.0,110920.0,0.27012818]
["bitfinex","BTCUSD",1761279879526,0.18027763,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279880845,0.18027763,110940.0,110920.0,0.27012818]
["bitfinex","BTCUSD",1761279881069,0.17541416,110950.0,110920.0,0.18030452]
["bitfinex","BTCUSD",1761279881275,0.18027762,110940.0,110920.0,0.18030452]
["bitfinex","BTCUSD",1761279884616,0.19654823,110940.0,110920.0,0.18030452]
["bitfinex","BTCUSD",1761279886530,0.18027762,110940.0,110920.0,0.18030452]
["bitfinex","BTCUSD",1761279893128,0.18029387,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279893335,0.27911051,110940.0,110920.0,0.18030973]
["bitfinex","BTCUSD",1761279893747,0.18029387,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279894224,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279894628,0.18029387,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1761279895541,0.1892915,110940.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1761279895974,0.1892915,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279896578,0.1892915,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279896939,0.1892915,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279897147,0.1892915,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279897549,0.1892915,110940.0,110930.0,0.18021397]
["bitfinex","BTCUSD",1761279898814,0.1892915,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279908230,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279909603,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279910226,0.18031013,110920.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1761279910435,0.18032639,110910.0,110900.0,0.18950577]
["bitfinex","BTCUSD",1761279910708,0.18032639,110910.0,110900.0,0.18048864]
["bitfinex","BTCUSD",1761279910937,0.18032639,110910.0,110900.0,0.00014599]
["bitfinex","BTCUSD",1761279911577,0.18032639,110910.0,110900.0,0.18048864]
["bitfinex","BTCUSD",1761279911756,0.0182003,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279912768,0.19851043,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279913308,0.0182003,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279913776,0.0182003,110920.0,110900.0,0.18048864]
["bitfinex","BTCUSD",1761279914206,0.0182003,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279914438,0.52029475,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279914657,0.61011376,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279916579,0.61011376,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279917261,0.22178974,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279917477,0.2726325,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279917711,0.22175845,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279917929,0.27907922,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279918118,0.29513469,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279918754,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279919114,0.18026137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279919510,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279919924,0.27909344,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761279920556,0.18027762,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279920911,0.18029387,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279921146,0.28521112,110950.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279921346,0.18027762,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279921964,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279922163,0.18029387,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279923290,0.1892915,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279923485,0.27911051,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279923657,0.012,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279924893,0.19229387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279928855,0.19229387,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279930824,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761279934200,0.012,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279934962,0.012,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1761279938986,0.00646448,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1761279942102,0.00646448,110930.0,110920.0,0.28816015]
["bitfinex","BTCUSD",1761279942372,0.00646448,110930.0,110920.0,0.5793689]
["bitfinex","BTCUSD",1761279942577,0.00646448,110930.0,110920.0,1.10317223]
["bitfinex","BTCUSD",1761279942774,0.00646448,110930.0,110920.0,1.13025453]
["bitfinex","BTCUSD",1761279946951,0.00646448,110930.0,110920.0,0.39116563]
["bitfinex","BTCUSD",1761279947154,0.18675835,110930.0,110910.0,0.18032486]
["bitfinex","BTCUSD",1761279947700,0.00646448,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1761279948472,0.18675835,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1761279948873,0.18675835,110930.0,110920.0,0.01803101]
["bitfinex","BTCUSD",1761279949104,0.18675835,110930.0,110910.0,0.27014387]
["bitfinex","BTCUSD",1761279949487,0.18675835,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761279949902,0.00646448,110930.0,110920.0,0.59739991]
["bitfinex","BTCUSD",1761279950108,0.00646448,110930.0,110920.0,0.5793689]
["bitfinex","BTCUSD",1761279950303,0.00646448,110930.0,110920.0,0.29721398]
["bitfinex","BTCUSD",1761279954350,0.00646448,110930.0,110920.0,0.64853808]
["bitfinex","BTCUSD",1761279955131,0.00646448,110930.0,110920.0,0.98853808]
["bitfinex","BTCUSD",1761279959267,0.17854218,110970.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279959446,0.18028508,110960.0,110940.0,0.28812439]
["bitfinex","BTCUSD",1761279959655,0.18028508,110960.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1761279960408,0.18028508,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279960963,0.18929733,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279962049,0.18929733,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761279962882,0.18929733,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279963083,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279964440,0.18929733,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761279966492,0.18026137,110950.0,110940.0,0.18027263]
["bitfinex","BTCUSD",1761279967811,0.18026137,110950.0,110930.0,0.18028912]
["bitfinex","BTCUSD",1761279968019,0.18963728,110960.0,110940.0,0.18027721]
["bitfinex","BTCUSD",1761279969344,0.18963728,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761279970224,0.18963728,110960.0,110940.0,0.18027721]
["bitfinex","BTCUSD",1761279972348,0.00033995,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761279972759,0.18058508,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761279975836,0.00033995,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761279979943,0.18058508,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761279980817,0.00033995,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761279981891,0.00033995,110960.0,110950.0,0.48939303]
["bitfinex","BTCUSD",1761279982114,0.00033995,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761279982341,0.00033995,110960.0,110950.0,0.90636983]
["bitfinex","BTCUSD",1761279982570,0.00033995,110960.0,110950.0,1.0481437]
["bitfinex","BTCUSD",1761279983007,0.00033995,110960.0,110950.0,0.73901204]
["bitfinex","BTCUSD",1761279983257,10.11787438,111000.0,110970.0,0.52022889]
["bitfinex","BTCUSD",1761279983477,10.11796207,111000.0,110990.0,1.22827874]
["bitfinex","BTCUSD",1761279983695,10.11932135,111000.0,110990.0,1.26040402]
["bitfinex","BTCUSD",1761279983923,10.11932135,111000.0,110990.0,1.29346169]
["bitfinex","BTCUSD",1761279984196,10.11932135,111000.0,110990.0,1.5384453]
["bitfinex","BTCUSD",1761279984429,9.18947557,111000.0,110990.0,0.77389947]
["bitfinex","BTCUSD",1761279984649,9.18947557,111000.0,110990.0,1.55819598]
["bitfinex","BTCUSD",1761279984871,9.18947557,111000.0,110990.0,1.39805784]
["bitfinex","BTCUSD",1761279985087,9.18947557,111000.0,110990.0,1.61605784]
["bitfinex","BTCUSD",1761279985339,8.51075255,111000.0,110990.0,2.5325349]
["bitfinex","BTCUSD",1761279985571,8.38913752,111000.0,110990.0,1.67720562]
["bitfinex","BTCUSD",1761279985815,8.38913752,111000.0,110990.0,1.67713605]
["bitfinex","BTCUSD",1761279986276,8.38913752,111000.0,110990.0,0.74974107]
["bitfinex","BTCUSD",1761279986499,8.38913752,111000.0,110990.0,1.67713605]
["bitfinex","BTCUSD",1761279987181,8.38913752,111000.0,110990.0,1.6412806]
["bitfinex","BTCUSD",1761279987619,8.38913752,111000.0,110990.0,0.71388562]
["bitfinex","BTCUSD",1761279987850,8.38913752,111000.0,110990.0,0.68997169]
["bitfinex","BTCUSD",1761279987851,7.97914834,111000.0,110990.0,0.68997169]
["bitfinex","BTCUSD",1761279988090,7.77837317,111000.0,110990.0,2.56867558]
["bitfinex","BTCUSD",1761279988312,7.45228151,111000.0,110990.0,2.605733]
["bitfinex","BTCUSD",1761279988523,7.2489529,111000.0,110990.0,2.5738016]
["bitfinex","BTCUSD",1761279988736,7.09457538,111000.0,110990.0,0.71901164]
["bitfinex","BTCUSD",1761279988961,7.01784479,111000.0,110990.0,1.42014016]
["bitfinex","BTCUSD",1761279989391,6.48653814,111000.0,110990.0,1.60540784]
["bitfinex","BTCUSD",1761279989615,6.37896299,111000.0,110990.0,1.60540784]
["bitfinex","BTCUSD",1761279989819,6.14306995,111000.0,110990.0,1.67540784]
["bitfinex","BTCUSD",1761279990039,6.03338643,111000.0,110990.0,1.67540784]
["bitfinex","BTCUSD",1761279990212,5.86645538,111000.0,110990.0,1.67540784]
["bitfinex","BTCUSD",1761279990415,5.77908745,111000.0,110990.0,1.67540784]
["bitfinex","BTCUSD",1761279991272,5.77908745,111000.0,110990.0,1.82480784]
["bitfinex","BTCUSD",1761279991688,5.08209369,111000.0,110990.0,1.82480784]
["bitfinex","BTCUSD",1761279991889,4.20937488,111000.0,110990.0,1.84945273]
["bitfinex","BTCUSD",1761279992086,4.08326167,111000.0,110990.0,1.84945273]
["bitfinex","BTCUSD",1761279992315,3.81274504,111000.0,110990.0,1.87312125]
["bitfinex","BTCUSD",1761279992515,3.66703366,111000.0,110990.0,1.87312125]
["bitfinex","BTCUSD",1761279992694,3.51679873,111000.0,110990.0,1.87312125]
["bitfinex","BTCUSD",1761279992896,3.34696798,111000.0,110990.0,1.84945273]
["bitfinex","BTCUSD",1761279993105,3.15568597,111000.0,110990.0,1.84945273]
["bitfinex","BTCUSD",1761279993308,2.91708998,111000.0,110990.0,1.83264369]
["bitfinex","BTCUSD",1761279993510,2.80933794,111000.0,110990.0,1.83264369]
["bitfinex","BTCUSD",1761279993661,2.65918064,111000.0,110990.0,1.83264369]
["bitfinex","BTCUSD",1761279993869,2.54211222,111000.0,110990.0,1.79646141]
["bitfinex","BTCUSD",1761279994065,2.14970263,111000.0,110990.0,1.83264369]
["bitfinex","BTCUSD",1761279994275,1.68395808,111000.0,110990.0,1.48207943]
["bitfinex","BTCUSD",1761279994494,1.13344969,111000.0,110990.0,1.87467321]
["bitfinex","BTCUSD",1761279994705,1.1064178,111000.0,110990.0,1.87467321]
["bitfinex","BTCUSD",1761279994926,1.07938591,111000.0,110990.0,1.87467321]
["bitfinex","BTCUSD",1761279995126,0.3014246,111000.0,110990.0,1.89834173]
["bitfinex","BTCUSD",1761279995321,0.025,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761279995526,0.02513144,111040.0,111030.0,1.15663828]
["bitfinex","BTCUSD",1761279995747,0.02513144,111040.0,111030.0,1.16600663]
["bitfinex","BTCUSD",1761279995955,0.02513144,111040.0,111030.0,1.19305291]
["bitfinex","BTCUSD",1761279996364,0.02513144,111040.0,111030.0,1.16567142]
["bitfinex","BTCUSD",1761279996568,0.02513144,111040.0,111030.0,1.19305291]
["bitfinex","BTCUSD",1761279996770,0.02513144,111040.0,111030.0,1.51623568]
["bitfinex","BTCUSD",1761279997387,0.02513144,111040.0,111030.0,1.3277894]
["bitfinex","BTCUSD",1761279997723,0.02513144,111040.0,111030.0,0.97722514]
["bitfinex","BTCUSD",1761279998038,0.02513144,111040.0,111030.0,1.01340742]
["bitfinex","BTCUSD",1761279998479,0.02513144,111040.0,111030.0,0.97722514]
["bitfinex","BTCUSD",1761279999101,0.02513144,111040.0,111030.0,1.36397168]
["bitfinex","BTCUSD",1761280001052,0.02648999,111040.0,111030.0,1.36397168]
["bitfinex","BTCUSD",1761280002805,0.02648999,111040.0,111030.0,1.01340742]
["bitfinex","BTCUSD",1761280003782,0.02648999,111040.0,111030.0,1.07104742]
["bitfinex","BTCUSD",1761280005259,0.02648999,111040.0,111030.0,1.09475987]
["bitfinex","BTCUSD",1761280006082,0.02648999,111040.0,111030.0,0.7715771]
["bitfinex","BTCUSD",1761280006311,0.0502,111050.0,111040.0,0.52011527]
["bitfinex","BTCUSD",1761280006474,0.0502,111050.0,111040.0,1.32777318]
["bitfinex","BTCUSD",1761280006822,0.0502,111050.0,111040.0,1.35515467]
["bitfinex","BTCUSD",1761280007045,0.0502,111050.0,111040.0,1.00459041]
["bitfinex","BTCUSD",1761280007465,0.0502,111050.0,111040.0,1.02830286]
["bitfinex","BTCUSD",1761280007669,0.0502,111050.0,111040.0,1.02826286]
["bitfinex","BTCUSD",1761280008634,0.0502,111050.0,111040.0,0.6776986]
["bitfinex","BTCUSD",1761280008828,0.0502,111050.0,111040.0,0.65031711]
["bitfinex","BTCUSD",1761280009010,0.0502,111050.0,111040.0,0.68649939]
["bitfinex","BTCUSD",1761280010310,0.0502,111050.0,111040.0,0.69440354]
["bitfinex","BTCUSD",1761280011398,0.0502,111050.0,111040.0,0.74287611]
["bitfinex","BTCUSD",1761280011799,0.0502,111050.0,111040.0,0.89227611]
["bitfinex","BTCUSD",1761280011999,0.05053954,111050.0,111040.0,0.74287611]
["bitfinex","BTCUSD",1761280012202,0.05053954,111050.0,111040.0,0.71125951]
["bitfinex","BTCUSD",1761280012386,0.05053954,111050.0,111040.0,0.66278694]
["bitfinex","BTCUSD",1761280013032,0.05053954,111050.0,111040.0,0.69016843]
["bitfinex","BTCUSD",1761280013462,0.05053954,111050.0,111040.0,0.72741704]
["bitfinex","BTCUSD",1761280013670,0.05053954,111050.0,111040.0,0.75479853]
["bitfinex","BTCUSD",1761280014499,0.05053954,111050.0,111040.0,0.72741704]
["bitfinex","BTCUSD",1761280014671,0.05053954,111050.0,111040.0,0.66278694]
["bitfinex","BTCUSD",1761280015183,0.05053954,111050.0,111040.0,0.72741704]
["bitfinex","BTCUSD",1761280015649,0.05053954,111050.0,111040.0,0.75479853]
["bitfinex","BTCUSD",1761280016146,1e-08,111050.0,111040.0,0.69016843]
["bitfinex","BTCUSD",1761280016355,1e-08,111050.0,111040.0,0.77095606]
["bitfinex","BTCUSD",1761280016583,1e-08,111060.0,111050.0,0.55628133]
["bitfinex","BTCUSD",1761280016798,1e-08,111060.0,111050.0,0.75409805]
["bitfinex","BTCUSD",1761280018977,1e-08,111060.0,111050.0,0.82195923]
["bitfinex","BTCUSD",1761280020403,1e-08,111060.0,111050.0,0.75805339]
["bitfinex","BTCUSD",1761280020518,1e-08,111060.0,111050.0,0.78200186]
["bitfinex","BTCUSD",1761280020744,1e-08,111080.0,111070.0,0.6512289]
["bitfinex","BTCUSD",1761280020955,0.13712758,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1761280021183,0.13761342,111120.0,111110.0,0.65849203]
["bitfinex","BTCUSD",1761280021757,0.13761342,111120.0,111110.0,0.65049497]
["bitfinex","BTCUSD",1761280022216,0.13761342,111120.0,111110.0,0.47049317]
["bitfinex","BTCUSD",1761280022417,0.13761342,111120.0,111110.0,0.62653119]
["bitfinex","BTCUSD",1761280022761,0.13761342,111120.0,111110.0,0.44652939]
["bitfinex","BTCUSD",1761280023529,0.13998863,111120.0,111110.0,0.10652939]
["bitfinex","BTCUSD",1761280023996,0.13998863,111120.0,111110.0,0.28653119]
["bitfinex","BTCUSD",1761280025017,0.13998863,111120.0,111110.0,0.10652939]
["bitfinex","BTCUSD",1761280025878,0.13998863,111120.0,111110.0,0.28653119]
["bitfinex","BTCUSD",1761280026665,0.13998863,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761280026872,0.13998863,111120.0,111110.0,0.28645244]
["bitfinex","BTCUSD",1761280030248,0.13998863,111120.0,111110.0,0.31040815]
["bitfinex","BTCUSD",1761280030610,0.13998863,111120.0,111110.0,0.28645244]
["bitfinex","BTCUSD",1761280031423,0.13998863,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761280035458,0.13998863,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761280036745,0.13998863,111120.0,111090.0,0.02395132]
["bitfinex","BTCUSD",1761280036957,0.53847044,111100.0,111080.0,0.02395132]
["bitfinex","BTCUSD",1761280037167,0.76365461,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280037365,0.22518417,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280037596,0.03618228,111110.0,111080.0,0.10782405]
["bitfinex","BTCUSD",1761280037772,0.04518237,111110.0,111080.0,0.10782405]
["bitfinex","BTCUSD",1761280038126,0.18001824,111100.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280038434,0.18001809,111100.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280038634,0.22518517,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280038972,0.18000206,111110.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761280039613,122.95272196,111120.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761280039970,0.18000202,111110.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761280041725,0.18900211,111110.0,111070.0,0.71834485]
["bitfinex","BTCUSD",1761280041909,0.18900211,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280042116,0.00169689,111100.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280042316,0.18910724,111110.0,111080.0,0.62809745]
["bitfinex","BTCUSD",1761280042542,0.00010513,111110.0,111080.0,0.62809745]
["bitfinex","BTCUSD",1761280042702,0.03628741,111110.0,111080.0,0.62809745]
["bitfinex","BTCUSD",1761280043300,122.626109,111120.0,111080.0,0.8081476]
["bitfinex","BTCUSD",1761280043514,122.81509963,111120.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1761280043747,122.81509963,111120.0,111090.0,0.10782243]
["bitfinex","BTCUSD",1761280044189,122.626109,111120.0,111100.0,0.62809745]
["bitfinex","BTCUSD",1761280044600,122.626109,111120.0,111100.0,0.80811451]
["bitfinex","BTCUSD",1761280045042,122.626109,111120.0,111100.0,0.26983607]
["bitfinex","BTCUSD",1761280045179,122.626109,111120.0,111100.0,0.80811451]
["bitfinex","BTCUSD",1761280045387,122.626109,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761280045586,122.626109,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761280046044,122.626109,111120.0,111090.0,0.18003281]
["bitfinex","BTCUSD",1761280046269,122.626109,111120.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761280047263,122.626109,111120.0,111100.0,0.10782081]
["bitfinex","BTCUSD",1761280047901,122.626109,111120.0,111100.0,0.28783439]
["bitfinex","BTCUSD",1761280048117,122.626109,111120.0,111100.0,0.26983259]
["bitfinex","BTCUSD",1761280048272,0.00203608,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761280048479,0.00203608,111110.0,111100.0,0.10782081]
["bitfinex","BTCUSD",1761280049120,0.00203608,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761280049675,0.00203608,111110.0,111080.0,1.09128243]
["bitfinex","BTCUSD",1761280049884,122.81509435,111120.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761280050091,122.89158077,111120.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761280050487,0.1890025,111110.0,111070.0,0.20401773]
["bitfinex","BTCUSD",1761280050691,0.1890025,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280050935,0.00900009,111110.0,111080.0,0.64610249]
["bitfinex","BTCUSD",1761280051134,0.18900303,111110.0,111080.0,0.62809745]
["bitfinex","BTCUSD",1761280051626,0.18900303,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280051802,0.18902082,111100.0,111060.0,0.20402711]
["bitfinex","BTCUSD",1761280051951,0.18902082,111100.0,111070.0,0.10782567]
["bitfinex","BTCUSD",1761280052151,0.18902082,111100.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1761280052381,0.18902082,111100.0,111070.0,0.15981901]
["bitfinex","BTCUSD",1761280052581,0.23580511,111100.0,111070.0,0.15981901]
["bitfinex","BTCUSD",1761280052786,0.18902082,111100.0,111070.0,0.15981901]
["bitfinex","BTCUSD",1761280054344,0.72729926,111100.0,111070.0,0.15981901]
["bitfinex","BTCUSD",1761280054542,0.7273147,111090.0,111050.0,0.2039962]
["bitfinex","BTCUSD",1761280054696,0.18005045,111080.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761280054906,0.18905297,111080.0,111040.0,0.77419502]
["bitfinex","BTCUSD",1761280055107,0.18905297,111080.0,111050.0,0.42981901]
["bitfinex","BTCUSD",1761280055530,0.18905297,111080.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761280055939,0.18905297,111080.0,111050.0,0.09030485]
["bitfinex","BTCUSD",1761280058466,0.00425501,111080.0,111050.0,0.09030485]
["bitfinex","BTCUSD",1761280058661,0.00900171,111090.0,111050.0,0.82537241]
["bitfinex","BTCUSD",1761280058901,0.18903772,111090.0,111050.0,0.80868042]
["bitfinex","BTCUSD",1761280059092,0.18903772,111090.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1761280059290,0.18903772,111090.0,111060.0,0.10782729]
["bitfinex","BTCUSD",1761280059661,0.18003601,111090.0,111060.0,0.64610573]
["bitfinex","BTCUSD",1761280059864,0.18003601,111090.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761280060091,0.18903772,111090.0,111060.0,0.64610573]
["bitfinex","BTCUSD",1761280060445,0.18903772,111090.0,111060.0,0.62809745]
["bitfinex","BTCUSD",1761280061322,0.18903772,111090.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761280061523,0.00067894,111070.0,111060.0,0.10782729]
["bitfinex","BTCUSD",1761280061775,0.00067894,111070.0,111060.0,0.64610573]
["bitfinex","BTCUSD",1761280062091,0.00067894,111070.0,111060.0,0.62809745]
["bitfinex","BTCUSD",1761280062963,0.00067894,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761280063178,0.00067894,111070.0,111060.0,0.10782729]
["bitfinex","BTCUSD",1761280065801,0.18074556,111070.0,111050.0,0.00048584]
["bitfinex","BTCUSD",1761280065936,0.18905315,111080.0,111050.0,0.09030485]
["bitfinex","BTCUSD",1761280066147,0.18905315,111080.0,111050.0,0.10831475]
["bitfinex","BTCUSD",1761280066758,0.18005063,111080.0,111050.0,0.10831475]
["bitfinex","BTCUSD",1761280066954,0.18905315,111080.0,111050.0,0.10831475]
["bitfinex","BTCUSD",1761280068233,0.18846791,111080.0,111050.0,0.10831475]
["bitfinex","BTCUSD",1761280069192,0.18846791,111080.0,111050.0,0.28841333]
["bitfinex","BTCUSD",1761280069394,0.18846791,111080.0,111050.0,0.09030485]
["bitfinex","BTCUSD",1761280069594,0.18846791,111080.0,111050.0,0.10831475]
["bitfinex","BTCUSD",1761280069595,0.17946539,111080.0,111050.0,0.10831475]
["bitfinex","BTCUSD",1761280069966,0.17807673,111100.0,111060.0,0.62809745]
["bitfinex","BTCUSD",1761280070178,0.34,111090.0,111060.0,0.62809745]
["bitfinex","BTCUSD",1761280070302,0.52003442,111090.0,111060.0,0.80817872]
["bitfinex","BTCUSD",1761280070490,0.52003442,111090.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761280070897,0.52003442,111090.0,111060.0,0.10782729]
["bitfinex","BTCUSD",1761280071509,0.58984554,111090.0,111060.0,0.10782729]
["bitfinex","BTCUSD",1761280071724,0.00067894,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761280072955,0.00067894,111070.0,111050.0,0.18058363]
["bitfinex","BTCUSD",1761280073109,0.00067894,111070.0,111050.0,0.27040264]
["bitfinex","BTCUSD",1761280073282,0.18005121,111080.0,111050.0,0.27040264]
["bitfinex","BTCUSD",1761280073498,0.18005121,111080.0,111050.0,0.09030485]
["bitfinex","BTCUSD",1761280073938,0.18005121,111080.0,111050.0,0.27040324]
["bitfinex","BTCUSD",1761280074732,0.18005121,111080.0,111050.0,0.6208971]
["bitfinex","BTCUSD",1761280075312,0.21103771,111110.0,111070.0,0.5305602]
["bitfinex","BTCUSD",1761280075507,0.30085672,111110.0,111070.0,0.53055958]
["bitfinex","BTCUSD",1761280076347,0.27882289,111110.0,111080.0,0.35049386]
["bitfinex","BTCUSD",1761280076555,122.626109,111120.0,111100.0,0.35049386]
["bitfinex","BTCUSD",1761280076756,122.80609826,111120.0,111080.0,0.64430803]
["bitfinex","BTCUSD",1761280076958,122.80609826,111120.0,111080.0,0.62035671]
["bitfinex","BTCUSD",1761280077223,122.89591727,111120.0,111080.0,0.62035671]
["bitfinex","BTCUSD",1761280077431,0.18900216,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280077606,0.53949602,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761280077829,0.62931503,111110.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280078027,0.65082354,111110.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280078453,0.45179675,111110.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280078657,0.18001824,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280078883,0.00135763,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280079289,0.18139183,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280079806,0.52139183,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280081716,0.87188569,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280081936,0.88859569,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280082103,0.87188569,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280082290,0.52139183,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280082488,0.34135763,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280082706,0.52139183,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280082977,0.34135763,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280088509,0.52139183,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280095995,0.34135763,111090.0,111080.0,0.3509797]
["bitfinex","BTCUSD",1761280096416,0.34135763,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280099191,0.34135763,111090.0,111080.0,0.53103011]
["bitfinex","BTCUSD",1761280099192,0.00135763,111090.0,111080.0,0.53103011]
["bitfinex","BTCUSD",1761280099403,0.00135763,111090.0,111080.0,0.27035526]
["bitfinex","BTCUSD",1761280099613,0.00135763,111090.0,111080.0,0.62084912]
["bitfinex","BTCUSD",1761280099817,0.00135763,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280100202,0.00135763,111090.0,111080.0,0.18053625]
["bitfinex","BTCUSD",1761280100401,0.00135763,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280100965,0.00135763,111090.0,111080.0,0.53103011]
["bitfinex","BTCUSD",1761280102197,0.00135763,111090.0,111080.0,0.18053625]
["bitfinex","BTCUSD",1761280102416,0.00129363,111090.0,111080.0,0.18053625]
["bitfinex","BTCUSD",1761280102811,0.00129363,111090.0,111080.0,0.4888254]
["bitfinex","BTCUSD",1761280104020,0.00129363,111090.0,111080.0,0.30877499]
["bitfinex","BTCUSD",1761280105145,0.00129363,111090.0,111080.0,0.4888254]
["bitfinex","BTCUSD",1761280105284,0.00129363,111090.0,111080.0,0.79711455]
["bitfinex","BTCUSD",1761280107385,0.00129363,111090.0,111080.0,0.4888254]
["bitfinex","BTCUSD",1761280108264,0.00129363,111090.0,111080.0,0.18053625]
["bitfinex","BTCUSD",1761280108466,0.00129363,111090.0,111080.0,0.4888254]
["bitfinex","BTCUSD",1761280108876,0.00129363,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280109283,0.00129363,111090.0,111080.0,0.30877499]
["bitfinex","BTCUSD",1761280110168,0.00129363,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280110377,0.48961698,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280112027,0.18132783,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280113116,0.48961698,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280113344,0.18132783,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280121489,0.18132783,111090.0,111080.0,0.01720369]
["bitfinex","BTCUSD",1761280122954,0.48961698,111090.0,111080.0,0.01720369]
["bitfinex","BTCUSD",1761280124753,0.18132783,111090.0,111080.0,0.01720369]
["bitfinex","BTCUSD",1761280125947,0.57943599,111090.0,111080.0,0.01720369]
["bitfinex","BTCUSD",1761280131418,0.57943599,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280131419,1.35372643,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280132217,1.26390742,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280133251,1.2638285,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280134902,1.26426028,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280135902,0.6472502,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280136103,0.61106792,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280136515,0.91957296,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280138946,0.61106792,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280139447,0.91957296,111090.0,111080.0,0.01722122]
["bitfinex","BTCUSD",1761280141249,0.61106792,111090.0,111080.0,0.01722122]
["bitfinex","BTCUSD",1761280141464,0.91957296,111090.0,111080.0,0.01722122]
["bitfinex","BTCUSD",1761280142142,0.91957296,111090.0,111080.0,0.01720131]
["bitfinex","BTCUSD",1761280144048,0.61106792,111090.0,111080.0,0.01720131]
["bitfinex","BTCUSD",1761280144191,0.91957296,111090.0,111080.0,0.01720131]
["bitfinex","BTCUSD",1761280145534,0.91957296,111090.0,111080.0,0.01719903]
["bitfinex","BTCUSD",1761280145711,0.91957296,111090.0,111080.0,0.01719881]
["bitfinex","BTCUSD",1761280145913,0.91949744,111090.0,111080.0,0.01719881]
["bitfinex","BTCUSD",1761280147385,0.91949744,111090.0,111080.0,0.01719871]
["bitfinex","BTCUSD",1761280150635,0.61106792,111090.0,111080.0,0.01719871]
["bitfinex","BTCUSD",1761280150815,0.91949744,111090.0,111080.0,0.01719871]
["bitfinex","BTCUSD",1761280151012,0.18124891,111090.0,111080.0,0.01719871]
["bitfinex","BTCUSD",1761280151230,0.00121471,111090.0,111080.0,0.01719871]
["bitfinex","BTCUSD",1761280151426,0.00121471,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280154324,0.00121471,111090.0,111080.0,0.2883603]
["bitfinex","BTCUSD",1761280154490,0.00121471,111090.0,111080.0,0.29445852]
["bitfinex","BTCUSD",1761280154938,0.00121471,111090.0,111080.0,0.32150546]
["bitfinex","BTCUSD",1761280155726,123.32579436,111120.0,111080.0,0.32150546]
["bitfinex","BTCUSD",1761280155893,122.93099436,111120.0,111080.0,0.32150546]
["bitfinex","BTCUSD",1761280156324,122.93099436,111120.0,111080.0,0.2974022]
["bitfinex","BTCUSD",1761280156537,0.1800023,111110.0,111080.0,0.2974022]
["bitfinex","BTCUSD",1761280156798,0.48843182,111110.0,111080.0,0.29740158]
["bitfinex","BTCUSD",1761280157290,0.48843182,111110.0,111080.0,0.11735179]
["bitfinex","BTCUSD",1761280157291,0.18002126,111100.0,111080.0,0.11735179]
["bitfinex","BTCUSD",1761280157509,0.18002126,111100.0,111080.0,0.09030485]
["bitfinex","BTCUSD",1761280158466,0.48845078,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280161399,0.18002126,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280161619,0.48845078,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280161817,0.2818587,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280162019,0.46187996,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280163885,0.48846372,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280164737,0.1800342,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280164948,0.48846372,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280166240,0.1800342,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280166467,0.48846372,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280169758,0.51565495,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280170190,0.48846372,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280170742,0.1800342,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280170958,0.48846372,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280172386,0.57828273,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280176153,0.26985321,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280176364,0.57828273,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280179268,0.26985321,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280179484,0.18002126,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280182975,0.48845078,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280183381,0.1800342,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280184415,0.18002126,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280184654,0.34,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280190989,0.82846372,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280191194,0.5200342,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280196743,0.82838694,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280197148,0.34,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280197608,0.33991927,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280201008,0.33991927,111090.0,111080.0,0.27035526]
["bitfinex","BTCUSD",1761280201438,0.34,111100.0,111080.0,0.32150673]
["bitfinex","BTCUSD",1761280201866,0.34,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761280202292,0.64835274,111100.0,111090.0,0.02704653]
["bitfinex","BTCUSD",1761280202500,0.64869204,111100.0,111080.0,0.27035101]
["bitfinex","BTCUSD",1761280202705,0.82871144,111100.0,111080.0,0.18053545]
["bitfinex","BTCUSD",1761280202919,0.5203587,111100.0,111080.0,0.20758442]
["bitfinex","BTCUSD",1761280203148,0.0003393,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761280203364,0.0003393,111100.0,111090.0,0.45363647]
["bitfinex","BTCUSD",1761280203573,0.0003393,111100.0,111090.0,0.46147642]
["bitfinex","BTCUSD",1761280204225,0.0003393,111100.0,111090.0,0.30179642]
["bitfinex","BTCUSD",1761280204441,0.0003393,111100.0,111090.0,0.48547427]
["bitfinex","BTCUSD",1761280204859,0.0003393,111100.0,111090.0,0.51911642]
["bitfinex","BTCUSD",1761280205070,0.0003393,111100.0,111090.0,0.56705768]
["bitfinex","BTCUSD",1761280205535,0.0003393,111100.0,111090.0,0.51911642]
["bitfinex","BTCUSD",1761280206375,0.0003393,111100.0,111090.0,0.32576893]
["bitfinex","BTCUSD",1761280206596,0.0003393,111100.0,111090.0,0.51110572]
["bitfinex","BTCUSD",1761280207232,0.0003393,111100.0,111090.0,0.29382572]
["bitfinex","BTCUSD",1761280207438,0.0003393,111100.0,111090.0,0.45346572]
["bitfinex","BTCUSD",1761280207648,0.0003393,111100.0,111090.0,0.29382572]
["bitfinex","BTCUSD",1761280207871,0.0003393,111100.0,111090.0,0.45346572]
["bitfinex","BTCUSD",1761280211941,0.0003393,111100.0,111090.0,0.29382572]
["bitfinex","BTCUSD",1761280212148,0.0003393,111100.0,111090.0,0.45346572]
["bitfinex","BTCUSD",1761280212707,0.0003393,111100.0,111090.0,0.29382572]
["bitfinex","BTCUSD",1761280212919,0.0003393,111100.0,111090.0,0.45346572]
["bitfinex","BTCUSD",1761280214123,0.30869204,111100.0,111090.0,0.45346572]
["bitfinex","BTCUSD",1761280214330,0.30869204,111100.0,111090.0,0.42949321]
["bitfinex","BTCUSD",1761280214953,0.30869204,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761280215156,0.30869204,111100.0,111090.0,0.42949321]
["bitfinex","BTCUSD",1761280215356,0.30869204,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761280215575,0.30869204,111100.0,111090.0,0.42949321]
["bitfinex","BTCUSD",1761280215964,0.30869204,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761280216165,0.0003393,111100.0,111090.0,0.42949321]
["bitfinex","BTCUSD",1761280216368,0.30869204,111100.0,111090.0,0.42949321]
["bitfinex","BTCUSD",1761280216802,0.30869204,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761280217159,0.61704478,111100.0,111080.0,0.20450796]
["bitfinex","BTCUSD",1761280217370,0.30835274,111090.0,111080.0,0.45396697]
["bitfinex","BTCUSD",1761280217581,0.30835274,111090.0,111080.0,0.29432697]
["bitfinex","BTCUSD",1761280217787,0.30835274,111090.0,111080.0,0.42999446]
["bitfinex","BTCUSD",1761280218611,0.30835274,111090.0,111080.0,0.27035446]
["bitfinex","BTCUSD",1761280219869,0.30835274,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280220351,0.30835274,111090.0,111080.0,0.18053625]
["bitfinex","BTCUSD",1761280220603,0.30835274,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280221166,0.30835274,111090.0,111080.0,0.18053625]
["bitfinex","BTCUSD",1761280223051,0.30835274,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280223985,0.0003393,111100.0,111080.0,0.1805354]
["bitfinex","BTCUSD",1761280224187,0.18035738,111100.0,111080.0,0.1805354]
["bitfinex","BTCUSD",1761280224419,0.30835274,111090.0,111080.0,0.1805354]
["bitfinex","BTCUSD",1761280225464,0.30869204,111100.0,111080.0,0.1805354]
["bitfinex","BTCUSD",1761280226608,0.0003393,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761280227012,0.30869204,111100.0,111080.0,0.45397369]
["bitfinex","BTCUSD",1761280227220,0.0003393,111100.0,111080.0,0.45397369]
["bitfinex","BTCUSD",1761280227465,0.0003393,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761280227642,0.30869204,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761280229127,0.0003393,111100.0,111090.0,0.28785663]
["bitfinex","BTCUSD",1761280229334,0.0003393,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761280229915,0.30869204,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761280230396,0.0003393,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761280230746,0.30869204,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761280231678,0.0003393,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761280232311,0.0003393,111100.0,111090.0,0.29383249]
["bitfinex","BTCUSD",1761280233096,0.30869204,111100.0,111090.0,0.29383249]
["bitfinex","BTCUSD",1761280234254,0.61704478,111100.0,111080.0,0.23645789]
["bitfinex","BTCUSD",1761280234464,0.30835274,111090.0,111080.0,0.4858769]
["bitfinex","BTCUSD",1761280235066,0.30835274,111090.0,111080.0,0.45393369]
["bitfinex","BTCUSD",1761280235862,0.30835274,111090.0,111080.0,0.02446512]
["bitfinex","BTCUSD",1761280237587,0.18035741,111100.0,111080.0,0.02446512]
["bitfinex","BTCUSD",1761280237797,0.30835274,111090.0,111080.0,0.02446512]
["bitfinex","BTCUSD",1761280238212,0.48838694,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280238779,0.29778316,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280238996,0.48838694,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280245502,0.1800342,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280245798,0.48838694,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280246236,0.48871015,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280246237,0.18035741,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280246437,0.30835274,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280252555,0.48838694,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280256766,0.48841319,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280257782,0.1800342,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280257986,0.48841319,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280259278,0.1800342,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280259630,0.30837899,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280259861,0.4887364,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280260157,0.4887364,111100.0,111080.0,0.18053553]
["bitfinex","BTCUSD",1761280261073,0.4883971,111100.0,111080.0,0.18053553]
["bitfinex","BTCUSD",1761280261487,0.18001811,111100.0,111080.0,0.18053553]
["bitfinex","BTCUSD",1761280261716,0.4883971,111100.0,111080.0,0.18053553]
["bitfinex","BTCUSD",1761280262976,0.4883971,111100.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280263829,0.4883971,111100.0,111080.0,0.18053479]
["bitfinex","BTCUSD",1761280267568,0.4883971,111100.0,111080.0,0.20455696]
["bitfinex","BTCUSD",1761280269185,0.18001811,111100.0,111080.0,0.20455696]
["bitfinex","BTCUSD",1761280269392,0.4883971,111100.0,111080.0,0.20455696]
["bitfinex","BTCUSD",1761280271058,0.30837899,111090.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280271270,0.4883971,111100.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280272885,0.30837899,111090.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280274268,0.18001811,111100.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280274688,0.4883971,111100.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280275027,0.3074734,111100.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280275638,0.48749151,111100.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280276037,0.48749151,111100.0,111080.0,0.20455826]
["bitfinex","BTCUSD",1761280277787,0.4883971,111100.0,111080.0,0.20455826]
["bitfinex","BTCUSD",1761280278853,0.4883971,111100.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280279359,0.30837899,111090.0,111080.0,0.20455693]
["bitfinex","BTCUSD",1761280280240,0.30837899,111090.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280281237,0.48841319,111090.0,111080.0,0.02450801]
["bitfinex","BTCUSD",1761280281985,0.48841319,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280283669,1.13679218,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280285675,0.5200342,111090.0,111080.0,0.00048584]
["bitfinex","BTCUSD",1761280285892,122.4335763,111120.0,111100.0,0.18001316]
["bitfinex","BTCUSD",1761280286101,122.23267948,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761280286315,122.54105847,111120.0,111100.0,0.20403533]
["bitfinex","BTCUSD",1761280286521,122.23267948,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761280292483,122.23267948,111120.0,111110.0,0.28782099]
["bitfinex","BTCUSD",1761280292670,122.23267948,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761280292927,122.23267948,111120.0,111110.0,0.42942081]
["bitfinex","BTCUSD",1761280293171,122.23267948,111120.0,111110.0,0.45344298]
["bitfinex","BTCUSD",1761280293398,122.23267948,111120.0,111110.0,0.48048017]
["bitfinex","BTCUSD",1761280293652,122.23267948,111120.0,111110.0,0.32088017]
["bitfinex","BTCUSD",1761280294092,122.23267948,111120.0,111110.0,0.48048017]
["bitfinex","BTCUSD",1761280296321,122.23267948,111120.0,111110.0,0.69706245]
["bitfinex","BTCUSD",1761280296553,122.23267948,111120.0,111110.0,0.88860566]
["bitfinex","BTCUSD",1761280296759,122.23335794,111120.0,111110.0,0.86458349]
["bitfinex","BTCUSD",1761280296970,122.23335794,111120.0,111110.0,0.86454349]
["bitfinex","BTCUSD",1761280297418,122.23335794,111120.0,111110.0,0.89652196]
["bitfinex","BTCUSD",1761280297655,122.23335794,111120.0,111110.0,0.91217241]
["bitfinex","BTCUSD",1761280298315,122.23335794,111120.0,111110.0,0.97381911]
["bitfinex","BTCUSD",1761280298535,122.23335794,111120.0,111110.0,0.97195748]
["bitfinex","BTCUSD",1761280298745,122.23335794,111120.0,111110.0,0.98882343]
["bitfinex","BTCUSD",1761280298964,122.20634674,111120.0,111110.0,0.93381832]
["bitfinex","BTCUSD",1761280299201,122.12947671,111120.0,111110.0,0.93381832]
["bitfinex","BTCUSD",1761280299434,122.12947671,111120.0,111110.0,0.82746379]
["bitfinex","BTCUSD",1761280299435,121.95697462,111120.0,111110.0,0.82746379]
["bitfinex","BTCUSD",1761280299657,121.90295222,111120.0,111110.0,1.22510379]
["bitfinex","BTCUSD",1761280299872,121.87594102,111120.0,111110.0,1.16793109]
["bitfinex","BTCUSD",1761280300122,121.84892982,111120.0,111110.0,1.24871872]
["bitfinex","BTCUSD",1761280300343,121.82191862,111120.0,111110.0,1.16789109]
["bitfinex","BTCUSD",1761280300566,121.79490742,111120.0,111110.0,1.23130913]
["bitfinex","BTCUSD",1761280300796,121.76789622,111120.0,111110.0,1.23130913]
["bitfinex","BTCUSD",1761280301005,121.74088502,111120.0,111110.0,1.23130913]
["bitfinex","BTCUSD",1761280301222,121.71387382,111120.0,111110.0,1.23130913]
["bitfinex","BTCUSD",1761280302116,121.71387382,111120.0,111110.0,0.83370913]
["bitfinex","BTCUSD",1761280302357,121.71387382,111120.0,111110.0,1.23122913]
["bitfinex","BTCUSD",1761280302616,121.54108805,111120.0,111110.0,1.17362913]
["bitfinex","BTCUSD",1761280302851,121.51407685,111120.0,111110.0,1.23122913]
["bitfinex","BTCUSD",1761280303072,121.11903485,111120.0,111110.0,1.16781109]
["bitfinex","BTCUSD",1761280303310,119.80738547,111120.0,111110.0,1.23109405]
["bitfinex","BTCUSD",1761280303553,119.78037427,111120.0,111110.0,1.23109405]
["bitfinex","BTCUSD",1761280303770,119.72635187,111120.0,111110.0,1.23109405]
["bitfinex","BTCUSD",1761280303980,119.69934067,111120.0,111110.0,1.23109405]
["bitfinex","BTCUSD",1761280304208,117.6502897,111120.0,111110.0,1.26279109]
["bitfinex","BTCUSD",1761280304460,115.54164224,111120.0,111110.0,1.29739208]
["bitfinex","BTCUSD",1761280304671,115.51463104,111120.0,111110.0,1.37933971]
["bitfinex","BTCUSD",1761280304895,115.3809773,111120.0,111110.0,1.37933971]
["bitfinex","BTCUSD",1761280305108,114.9859353,111120.0,111110.0,1.37933971]
["bitfinex","BTCUSD",1761280305332,114.65575748,111120.0,111110.0,1.37933971]
["bitfinex","BTCUSD",1761280305555,114.60173508,111120.0,111110.0,1.37933971]
["bitfinex","BTCUSD",1761280305778,113.33590426,111120.0,111110.0,1.37933971]
["bitfinex","BTCUSD",1761280306004,113.33590426,111120.0,111110.0,1.34853418]
["bitfinex","BTCUSD",1761280306005,113.2069175,111120.0,111110.0,1.34853418]
["bitfinex","BTCUSD",1761280306220,112.81189999,111120.0,111110.0,1.42932181]
["bitfinex","BTCUSD",1761280306468,112.62990622,111120.0,111110.0,1.42932181]
["bitfinex","BTCUSD",1761280306671,112.60296886,111120.0,111110.0,1.42932181]
["bitfinex","BTCUSD",1761280306888,112.57598215,111120.0,111110.0,0.81424181]
["bitfinex","BTCUSD",1761280307102,112.54899544,111120.0,111110.0,1.39301953]
["bitfinex","BTCUSD",1761280307312,110.98481217,111120.0,111110.0,1.3122319]
["bitfinex","BTCUSD",1761280307511,110.95782546,111120.0,111110.0,1.37519186]
["bitfinex","BTCUSD",1761280307731,110.95782546,111120.0,111110.0,1.03219186]
["bitfinex","BTCUSD",1761280307940,110.95782546,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280308364,110.53880795,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280308570,110.51182124,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280308778,109.32573877,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280308986,109.29875206,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280309185,109.27176535,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280309391,108.97708609,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280309668,108.95009938,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280309973,108.89612596,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280310179,108.86913925,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280310384,107.75743934,111120.0,111110.0,1.34541418]
["bitfinex","BTCUSD",1761280310793,107.75743934,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280310996,107.73045263,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280311202,107.70346592,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280311332,106.54968299,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280311536,106.52269628,111120.0,111110.0,1.40837414]
["bitfinex","BTCUSD",1761280311754,106.49570957,111120.0,111110.0,1.34541418]
["bitfinex","BTCUSD",1761280311965,106.4687229,111120.0,111110.0,1.34541418]
["bitfinex","BTCUSD",1761280312340,106.44173623,111120.0,111110.0,1.34541418]
["bitfinex","BTCUSD",1761280312542,105.36573902,111120.0,111110.0,1.44026418]
["bitfinex","BTCUSD",1761280313294,105.33875235,111120.0,111110.0,1.44026418]
["bitfinex","BTCUSD",1761280313505,105.31176568,111120.0,111110.0,1.44026418]
["bitfinex","BTCUSD",1761280313725,105.28477901,111120.0,111110.0,1.44026418]
["bitfinex","BTCUSD",1761280313922,104.13219971,111120.0,111110.0,1.44026418]
["bitfinex","BTCUSD",1761280314132,104.10521304,111120.0,111110.0,1.50315524]
["bitfinex","BTCUSD",1761280314347,104.07822637,111120.0,111110.0,1.50315524]
["bitfinex","BTCUSD",1761280315507,104.07822637,111120.0,111110.0,1.46697296]
["bitfinex","BTCUSD",1761280316293,104.07822637,111120.0,111110.0,1.40830524]
["bitfinex","BTCUSD",1761280317374,104.07822637,111120.0,111110.0,1.37512296]
["bitfinex","BTCUSD",1761280317578,104.07822637,111120.0,111110.0,0.9762319]
["bitfinex","BTCUSD",1761280317812,104.08022637,111120.0,111110.0,0.9762319]
["bitfinex","BTCUSD",1761280318015,104.08022637,111120.0,111110.0,0.7012719]
["bitfinex","BTCUSD",1761280318218,104.08022637,111120.0,111110.0,1.10552314]
["bitfinex","BTCUSD",1761280318845,104.08022637,111120.0,111110.0,1.13870542]
["bitfinex","BTCUSD",1761280319313,104.08022637,111120.0,111110.0,1.14170542]
["bitfinex","BTCUSD",1761280319514,104.07822637,111120.0,111110.0,1.13770542]
["bitfinex","BTCUSD",1761280319724,104.07822637,111120.0,111110.0,1.13470542]
["bitfinex","BTCUSD",1761280319914,104.08022637,111120.0,111110.0,1.13870542]
["bitfinex","BTCUSD",1761280320114,104.08022637,111120.0,111110.0,1.13670542]
["bitfinex","BTCUSD",1761280320937,104.08222637,111120.0,111110.0,1.14070542]
["bitfinex","BTCUSD",1761280321372,104.08222637,111120.0,111110.0,1.20359648]
["bitfinex","BTCUSD",1761280321593,104.08222637,111120.0,111110.0,0.27867154]
["bitfinex","BTCUSD",1761280321742,104.08222637,111120.0,111110.0,0.49739154]
["bitfinex","BTCUSD",1761280322557,104.08022637,111120.0,111110.0,0.49539154]
["bitfinex","BTCUSD",1761280322757,104.07822637,111120.0,111110.0,0.49139154]
["bitfinex","BTCUSD",1761280322980,104.08022637,111120.0,111110.0,0.49739154]
["bitfinex","BTCUSD",1761280323216,104.08022637,111120.0,111110.0,0.86957382]
["bitfinex","BTCUSD",1761280323418,104.08022637,111120.0,111110.0,0.86757382]
["bitfinex","BTCUSD",1761280323627,104.08222637,111120.0,111110.0,0.87157382]
["bitfinex","BTCUSD",1761280324221,104.08222637,111120.0,111110.0,0.90029981]
["bitfinex","BTCUSD",1761280324458,104.08222637,111120.0,111110.0,0.90229981]
["bitfinex","BTCUSD",1761280324680,104.08222637,111120.0,111110.0,1.01215361]
["bitfinex","BTCUSD",1761280325127,104.08222637,111120.0,111110.0,0.98308744]
["bitfinex","BTCUSD",1761280325595,104.08222637,111120.0,111110.0,1.01215361]
["bitfinex","BTCUSD",1761280326014,104.08222637,111120.0,111110.0,0.86984426]
["bitfinex","BTCUSD",1761280326206,104.08222637,111120.0,111110.0,0.92740426]
["bitfinex","BTCUSD",1761280327021,104.08222637,111120.0,111110.0,0.95613025]
["bitfinex","BTCUSD",1761280327192,104.08222637,111120.0,111110.0,0.92740426]
["bitfinex","BTCUSD",1761280327599,103.9607317,111120.0,111110.0,0.90440879]
["bitfinex","BTCUSD",1761280327798,103.9607317,111120.0,111110.0,0.98386064]
["bitfinex","BTCUSD",1761280328672,103.9607317,111120.0,111110.0,0.95479447]
["bitfinex","BTCUSD",1761280329075,103.77817909,111120.0,111110.0,0.98386064]
["bitfinex","BTCUSD",1761280334063,103.77817909,111120.0,111110.0,0.96821019]
["bitfinex","BTCUSD",1761280336188,103.77817909,111120.0,111110.0,0.99522863]
["bitfinex","BTCUSD",1761280337260,103.77817909,111120.0,111110.0,0.95142714]
["bitfinex","BTCUSD",1761280337465,103.77817909,111120.0,111110.0,1.0092193]
["bitfinex","BTCUSD",1761280337675,103.77817909,111120.0,111110.0,0.76135313]
["bitfinex","BTCUSD",1761280337907,103.77817909,111120.0,111110.0,1.0089393]
["bitfinex","BTCUSD",1761280338636,103.77817909,111120.0,111110.0,0.97987313]
["bitfinex","BTCUSD",1761280339029,103.77817909,111120.0,111110.0,1.0089393]
["bitfinex","BTCUSD",1761280339263,103.6458922,111120.0,111110.0,0.92948745]
["bitfinex","BTCUSD",1761280339671,103.6458922,111120.0,111110.0,1.00909873]
["bitfinex","BTCUSD",1761280340739,103.6458922,111120.0,111110.0,0.95130657]
["bitfinex","BTCUSD",1761280341085,103.6458922,111120.0,111110.0,1.00909873]
["bitfinex","BTCUSD",1761280342436,103.6458922,111120.0,111110.0,0.92948745]
["bitfinex","BTCUSD",1761280343098,103.6458922,111120.0,111110.0,0.90042128]
["bitfinex","BTCUSD",1761280343284,103.6458922,111120.0,111110.0,0.92948745]
["bitfinex","BTCUSD",1761280343929,103.6458922,111120.0,111110.0,0.91549678]
["bitfinex","BTCUSD",1761280344131,103.6458922,111120.0,111110.0,0.88643061]
["bitfinex","BTCUSD",1761280346672,103.6458922,111120.0,111110.0,1.04315261]
["bitfinex","BTCUSD",1761280349145,103.51361201,111120.0,111110.0,1.04315261]
["bitfinex","BTCUSD",1761280349384,103.51361201,111120.0,111110.0,1.10893644]
["bitfinex","BTCUSD",1761280349719,103.51361201,111120.0,111110.0,1.13800261]
["bitfinex","BTCUSD",1761280349927,103.51361201,111120.0,111110.0,1.02489993]
["bitfinex","BTCUSD",1761280350423,103.51161201,111120.0,111110.0,1.02289993]
["bitfinex","BTCUSD",1761280350650,103.50961201,111120.0,111110.0,1.04104894]
["bitfinex","BTCUSD",1761280350859,103.50961201,111120.0,111110.0,1.43524894]
["bitfinex","BTCUSD",1761280351063,102.44265793,111120.0,111110.0,1.43524894]
["bitfinex","BTCUSD",1761280351273,102.44265793,111120.0,111110.0,1.43324894]
["bitfinex","BTCUSD",1761280351687,102.44465793,111120.0,111110.0,1.45124894]
["bitfinex","BTCUSD",1761280352045,102.44265793,111120.0,111110.0,1.43624894]
["bitfinex","BTCUSD",1761280352390,102.44365793,111120.0,111110.0,1.44924894]
["bitfinex","BTCUSD",1761280353182,102.44365793,111120.0,111110.0,1.42709993]
["bitfinex","BTCUSD",1761280353782,102.44365793,111120.0,111110.0,1.03489993]
["bitfinex","BTCUSD",1761280355642,102.44365793,111120.0,111110.0,0.75858777]
["bitfinex","BTCUSD",1761280355837,102.44365793,111120.0,111110.0,1.18535376]
["bitfinex","BTCUSD",1761280355986,102.44365793,111120.0,111110.0,1.21441993]
["bitfinex","BTCUSD",1761280356393,102.44365793,111120.0,111110.0,0.81637993]
["bitfinex","BTCUSD",1761280356797,102.44365793,111120.0,111110.0,1.21437993]
["bitfinex","BTCUSD",1761280357401,102.44365793,111120.0,111110.0,0.81637993]
["bitfinex","BTCUSD",1761280357614,102.44365793,111120.0,111110.0,1.18531376]
["bitfinex","BTCUSD",1761280359172,102.32218574,111120.0,111110.0,1.17076061]
["bitfinex","BTCUSD",1761280360610,102.32218574,111120.0,111110.0,0.74403462]
["bitfinex","BTCUSD",1761280360876,102.32218574,111120.0,111110.0,1.14199462]
["bitfinex","BTCUSD",1761280361087,102.32218574,111120.0,111110.0,1.17072061]
["bitfinex","BTCUSD",1761280361438,102.32218574,111120.0,111110.0,1.28245226]
["bitfinex","BTCUSD",1761280362042,102.32218574,111120.0,111110.0,0.88449226]
["bitfinex","BTCUSD",1761280362257,102.32218574,111120.0,111110.0,1.28241226]
["bitfinex","BTCUSD",1761280362703,102.32218574,111120.0,111110.0,0.88449226]
["bitfinex","BTCUSD",1761280362851,102.32218574,111120.0,111110.0,1.28237226]
["bitfinex","BTCUSD",1761280364209,102.32218574,111120.0,111110.0,1.29645102]
["bitfinex","BTCUSD",1761280364566,102.32218574,111120.0,111110.0,0.89857102]
["bitfinex","BTCUSD",1761280364782,102.32218574,111120.0,111110.0,1.29645102]
["bitfinex","BTCUSD",1761280366410,102.32218574,111120.0,111110.0,0.89857102]
["bitfinex","BTCUSD",1761280366767,102.32218574,111120.0,111110.0,1.11649102]
["bitfinex","BTCUSD",1761280367355,102.13723816,111120.0,111110.0,1.00475937]
["bitfinex","BTCUSD",1761280368153,102.10547396,111120.0,111110.0,3.03382554]
["bitfinex","BTCUSD",1761280368394,101.49095875,111120.0,111110.0,3.12327411]
["bitfinex","BTCUSD",1761280368635,101.49095875,111120.0,111110.0,3.14408144]
["bitfinex","BTCUSD",1761280368636,100.20761228,111120.0,111110.0,3.14408144]
["bitfinex","BTCUSD",1761280368853,99.79485003,111120.0,111110.0,3.19817144]
["bitfinex","BTCUSD",1761280369086,99.74652809,111120.0,111110.0,3.19817144]
["bitfinex","BTCUSD",1761280369267,99.664279,111120.0,111110.0,3.19517144]
["bitfinex","BTCUSD",1761280369531,99.24870991,111120.0,111110.0,3.19517144]
["bitfinex","BTCUSD",1761280369729,97.83962537,111120.0,111110.0,3.14408144]
["bitfinex","BTCUSD",1761280369950,97.77753438,111120.0,111110.0,3.29348144]
["bitfinex","BTCUSD",1761280370154,97.75054094,111120.0,111110.0,3.29048144]
["bitfinex","BTCUSD",1761280370363,97.35441049,111120.0,111110.0,3.29048144]
["bitfinex","BTCUSD",1761280370590,97.32641705,111120.0,111110.0,3.28048144]
["bitfinex","BTCUSD",1761280370796,96.2401349,111120.0,111110.0,3.28048144]
["bitfinex","BTCUSD",1761280371010,96.21414146,111120.0,111110.0,3.29348144]
["bitfinex","BTCUSD",1761280371215,96.18714802,111120.0,111110.0,3.29348144]
["bitfinex","BTCUSD",1761280371432,95.79101757,111120.0,111110.0,3.4048649]
["bitfinex","BTCUSD",1761280371636,95.76402413,111120.0,111110.0,3.4048649]
["bitfinex","BTCUSD",1761280371873,95.70133382,111120.0,111110.0,3.29348144]
["bitfinex","BTCUSD",1761280372071,95.67434038,111120.0,111110.0,3.29348144]
["bitfinex","BTCUSD",1761280372287,94.53779433,111120.0,111110.0,3.27940268]
["bitfinex","BTCUSD",1761280372498,94.51080089,111120.0,111110.0,3.29589529]
["bitfinex","BTCUSD",1761280372726,94.36238192,111120.0,111110.0,1.01650462]
["bitfinex","BTCUSD",1761280372968,94.21298192,111120.0,111110.0,0.86463352]
["bitfinex","BTCUSD",1761280373228,94.21298192,111120.0,111110.0,0.6096188]
["bitfinex","BTCUSD",1761280373450,94.21298192,111120.0,111110.0,0.9772588]
["bitfinex","BTCUSD",1761280373665,94.21298192,111120.0,111110.0,0.9250588]
["bitfinex","BTCUSD",1761280373874,94.21298192,111120.0,111110.0,0.5850588]
["bitfinex","BTCUSD",1761280374089,94.21298192,111120.0,111110.0,0.7068188]
["bitfinex","BTCUSD",1761280374304,94.21198192,111120.0,111110.0,1.12011224]
["bitfinex","BTCUSD",1761280374528,94.18498848,111120.0,111110.0,1.10769364]
["bitfinex","BTCUSD",1761280374735,94.15799822,111120.0,111110.0,1.10069364]
["bitfinex","BTCUSD",1761280374953,94.13100796,111120.0,111110.0,1.10069364]
["bitfinex","BTCUSD",1761280375160,94.1040177,111120.0,111110.0,1.22304482]
["bitfinex","BTCUSD",1761280375374,94.0320186,111120.0,111110.0,3.20904482]
["bitfinex","BTCUSD",1761280375584,93.97429553,111120.0,111110.0,3.23302957]
["bitfinex","BTCUSD",1761280375823,93.89299373,111120.0,111110.0,3.24602957]
["bitfinex","BTCUSD",1761280376034,93.86600347,111120.0,111110.0,3.13467839]
["bitfinex","BTCUSD",1761280376260,93.4045628,111120.0,111110.0,3.13267839]
["bitfinex","BTCUSD",1761280376462,93.37757254,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280376652,93.32359202,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280376883,93.29660176,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280377082,93.2696115,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280377286,93.24262124,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280377493,93.21563098,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280377673,93.18864072,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280377875,93.13765046,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280378120,93.0021278,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280378287,91.92697437,111120.0,111110.0,3.29476969]
["bitfinex","BTCUSD",1761280378515,91.82453464,111120.0,111110.0,3.24478759]
["bitfinex","BTCUSD",1761280378872,91.77055412,111120.0,111110.0,3.08569629]
["bitfinex","BTCUSD",1761280379078,91.59416386,111120.0,111110.0,3.23509629]
["bitfinex","BTCUSD",1761280379283,91.24392148,111120.0,111110.0,3.3219153]
["bitfinex","BTCUSD",1761280379504,83.37362958,111120.0,111110.0,4.59106505]
["bitfinex","BTCUSD",1761280379728,81.78782701,111120.0,111110.0,4.55185122]
["bitfinex","BTCUSD",1761280379943,81.17322721,111120.0,111110.0,3.19897347]
["bitfinex","BTCUSD",1761280380159,81.08681814,111120.0,111110.0,3.19897347]
["bitfinex","BTCUSD",1761280380371,80.21842556,111120.0,111110.0,3.19487443]
["bitfinex","BTCUSD",1761280380577,79.9389243,111120.0,111110.0,4.5325789]
["bitfinex","BTCUSD",1761280380792,79.89214634,111120.0,111110.0,3.18387443]
["bitfinex","BTCUSD",1761280381008,79.18946396,111120.0,111110.0,3.09802443]
["bitfinex","BTCUSD",1761280381219,78.66191776,111120.0,111110.0,3.08902443]
["bitfinex","BTCUSD",1761280381463,74.4124174,111120.0,111110.0,4.71557306]
["bitfinex","BTCUSD",1761280381694,73.15759388,111120.0,111110.0,4.63272306]
["bitfinex","BTCUSD",1761280381913,72.02515382,111120.0,111110.0,4.62343061]
["bitfinex","BTCUSD",1761280382168,63.08667263,111120.0,111110.0,3.115583]
["bitfinex","BTCUSD",1761280382387,59.31534949,111120.0,111110.0,1.215584]
["bitfinex","BTCUSD",1761280382606,58.47843806,111120.0,111110.0,1.211584]
["bitfinex","BTCUSD",1761280382826,58.18148343,111120.0,111110.0,1.216584]
["bitfinex","BTCUSD",1761280383036,57.51704858,111120.0,111110.0,1.216584]
["bitfinex","BTCUSD",1761280383223,57.49007235,111120.0,111110.0,1.202584]
["bitfinex","BTCUSD",1761280383387,57.46309612,111120.0,111110.0,1.213584]
["bitfinex","BTCUSD",1761280383571,57.39565554,111120.0,111110.0,1.218584]
["bitfinex","BTCUSD",1761280383780,56.75021506,111120.0,111110.0,1.218584]
["bitfinex","BTCUSD",1761280383991,56.72323883,111120.0,111110.0,1.231584]
["bitfinex","BTCUSD",1761280384208,56.6962626,111120.0,111110.0,1.19540172]
["bitfinex","BTCUSD",1761280384402,56.66928637,111120.0,111110.0,1.20872826]
["bitfinex","BTCUSD",1761280384617,56.64231014,111120.0,111110.0,1.16455223]
["bitfinex","BTCUSD",1761280384816,56.02416056,111120.0,111110.0,0.81955223]
["bitfinex","BTCUSD",1761280385408,56.02416056,111120.0,111110.0,0.82539223]
["bitfinex","BTCUSD",1761280385611,56.02416056,111120.0,111110.0,0.80514156]
["bitfinex","BTCUSD",1761280385819,56.02416056,111120.0,111110.0,0.77446601]
["bitfinex","BTCUSD",1761280386083,54.78368791,111120.0,111110.0,0.91638119]
["bitfinex","BTCUSD",1761280386298,54.62843988,111120.0,111110.0,1.24060524]
["bitfinex","BTCUSD",1761280386508,54.54726046,111120.0,111110.0,1.26968366]
["bitfinex","BTCUSD",1761280386706,54.49920843,111120.0,111110.0,1.26968366]
["bitfinex","BTCUSD",1761280386896,53.91006604,111120.0,111110.0,1.26468366]
["bitfinex","BTCUSD",1761280387113,53.8308215,111120.0,111110.0,1.27168366]
["bitfinex","BTCUSD",1761280387351,52.96475709,111120.0,111110.0,1.18186465]
["bitfinex","BTCUSD",1761280387581,52.70711036,111120.0,111110.0,1.13029489]
["bitfinex","BTCUSD",1761280387802,52.04974284,111120.0,111110.0,1.21602329]
["bitfinex","BTCUSD",1761280388024,51.37766331,111120.0,111110.0,1.42207113]
["bitfinex","BTCUSD",1761280388235,50.72225039,111120.0,111110.0,1.92207113]
["bitfinex","BTCUSD",1761280388481,50.67054047,111120.0,111110.0,1.92707113]
["bitfinex","BTCUSD",1761280388679,50.04397013,111120.0,111110.0,1.92707113]
["bitfinex","BTCUSD",1761280388891,49.99200905,111120.0,111110.0,1.92207113]
["bitfinex","BTCUSD",1761280389112,49.96503282,111120.0,111110.0,1.70902329]
["bitfinex","BTCUSD",1761280389329,49.07918294,111120.0,111110.0,1.79887329]
["bitfinex","BTCUSD",1761280389545,49.00955396,111120.0,111110.0,1.71470516]
["bitfinex","BTCUSD",1761280389767,48.94475228,111120.0,111110.0,1.73158267]
["bitfinex","BTCUSD",1761280389979,48.35629907,111120.0,111110.0,1.73158267]
["bitfinex","BTCUSD",1761280390195,48.32933435,111120.0,111110.0,1.73158267]
["bitfinex","BTCUSD",1761280390410,48.26192255,111120.0,111110.0,1.73158267]
["bitfinex","BTCUSD",1761280390626,48.14576901,111120.0,111110.0,1.73158267]
["bitfinex","BTCUSD",1761280390846,47.49318311,111120.0,111110.0,1.73158267]
["bitfinex","BTCUSD",1761280391092,47.46621839,111120.0,111110.0,1.73158267]
["bitfinex","BTCUSD",1761280391346,47.43134931,111120.0,111110.0,1.73158267]
["bitfinex","BTCUSD",1761280391545,46.8503693,111120.0,111110.0,1.73158267]
["bitfinex","BTCUSD",1761280391752,46.77306429,111120.0,111110.0,1.97923037]
["bitfinex","BTCUSD",1761280391960,46.72209957,111120.0,111110.0,1.97923037]
["bitfinex","BTCUSD",1761280392183,46.09697282,111120.0,111110.0,1.97923037]
["bitfinex","BTCUSD",1761280392396,45.92518921,111120.0,111110.0,1.97923037]
["bitfinex","BTCUSD",1761280392607,45.35883789,111120.0,111110.0,1.97923037]
["bitfinex","BTCUSD",1761280392809,45.33187317,111120.0,111110.0,1.97923037]
["bitfinex","BTCUSD",1761280393016,45.30490845,111120.0,111110.0,1.97923037]
["bitfinex","BTCUSD",1761280393230,44.77021827,111120.0,111110.0,1.97923037]
["bitfinex","BTCUSD",1761280393437,44.74325355,111120.0,111110.0,1.82140168]
["bitfinex","BTCUSD",1761280393644,44.71628883,111120.0,111110.0,1.82140168]
["bitfinex","BTCUSD",1761280393885,44.1904425,111120.0,111110.0,1.82140168]
["bitfinex","BTCUSD",1761280394087,44.16347778,111120.0,111110.0,1.83340168]
["bitfinex","BTCUSD",1761280394306,44.13651306,111120.0,111110.0,1.83340168]
["bitfinex","BTCUSD",1761280394533,43.65907084,111120.0,111110.0,1.83340168]
["bitfinex","BTCUSD",1761280394760,43.56469432,111120.0,111110.0,1.80416744]
["bitfinex","BTCUSD",1761280394965,43.02151267,111120.0,111110.0,1.96199613]
["bitfinex","BTCUSD",1761280395224,42.99454795,111120.0,111110.0,1.96199613]
["bitfinex","BTCUSD",1761280395426,42.96758323,111120.0,111110.0,1.96199613]
["bitfinex","BTCUSD",1761280395633,42.36155625,111120.0,111110.0,1.96199613]
["bitfinex","BTCUSD",1761280395844,42.33459153,111120.0,111110.0,1.76798516]
["bitfinex","BTCUSD",1761280396060,42.30762681,111120.0,111110.0,1.76608638]
["bitfinex","BTCUSD",1761280396274,41.81536034,111120.0,111110.0,1.80226866]
["bitfinex","BTCUSD",1761280396489,41.78839562,111120.0,111110.0,1.80226866]
["bitfinex","BTCUSD",1761280396697,41.7614309,111120.0,111110.0,1.80226866]
["bitfinex","BTCUSD",1761280396903,41.19738809,111120.0,111110.0,1.80226866]
["bitfinex","BTCUSD",1761280397105,41.17042337,111120.0,111110.0,1.80226866]
["bitfinex","BTCUSD",1761280397314,40.71576281,111120.0,111110.0,1.80226866]
["bitfinex","BTCUSD",1761280397535,40.68879809,111120.0,111110.0,1.80226866]
["bitfinex","BTCUSD",1761280397735,40.52491633,111120.0,111110.0,1.72350282]
["bitfinex","BTCUSD",1761280397965,39.16920041,111120.0,111110.0,1.68405196]
["bitfinex","BTCUSD",1761280398192,37.55272175,111120.0,111110.0,1.69452819]
["bitfinex","BTCUSD",1761280398419,35.69668683,111120.0,111110.0,2.02650245]
["bitfinex","BTCUSD",1761280398649,35.20171362,111120.0,111110.0,4.04610296]
["bitfinex","BTCUSD",1761280398909,33.70156134,111120.0,111110.0,2.04610296]
["bitfinex","BTCUSD",1761280399139,30.72802365,111120.0,111110.0,2.08885308]
["bitfinex","BTCUSD",1761280399363,30.18581009,111120.0,111110.0,2.08885308]
["bitfinex","BTCUSD",1761280399591,27.52002665,111120.0,111110.0,1.68897308]
["bitfinex","BTCUSD",1761280399811,25.74924651,111120.0,111110.0,1.68897308]
["bitfinex","BTCUSD",1761280400029,22.41620277,111120.0,111110.0,1.68897308]
["bitfinex","BTCUSD",1761280400270,20.99800609,111120.0,111110.0,1.67023301]
["bitfinex","BTCUSD",1761280400460,20.68988781,111120.0,111110.0,1.8281724]
["bitfinex","BTCUSD",1761280400678,20.24562144,111120.0,111110.0,1.8231724]
["bitfinex","BTCUSD",1761280400899,19.30458828,111120.0,111110.0,1.8231724]
["bitfinex","BTCUSD",1761280401118,18.05322747,111120.0,111110.0,1.8281724]
["bitfinex","BTCUSD",1761280401339,17.57539157,111120.0,111110.0,1.81092782]
["bitfinex","BTCUSD",1761280401558,16.79803268,111120.0,111110.0,1.81092782]
["bitfinex","BTCUSD",1761280401774,16.48815948,111120.0,111110.0,3.79792782]
["bitfinex","BTCUSD",1761280401995,16.4611932,111120.0,111110.0,3.81292782]
["bitfinex","BTCUSD",1761280402216,16.17796771,111120.0,111110.0,3.81292782]
["bitfinex","BTCUSD",1761280402444,7.64419855,111120.0,111110.0,1.88774683]
["bitfinex","BTCUSD",1761280402677,5.37711213,111120.0,111110.0,1.90274683]
["bitfinex","BTCUSD",1761280402904,4.75670197,111120.0,111110.0,1.88774683]
["bitfinex","BTCUSD",1761280403116,3.83351422,111120.0,111110.0,1.72480744]
["bitfinex","BTCUSD",1761280403344,3.34940099,111120.0,111110.0,1.89757789]
["bitfinex","BTCUSD",1761280403570,3.02530097,111120.0,111110.0,3.8843339]
["bitfinex","BTCUSD",1761280403799,2.87681565,111120.0,111110.0,3.8651792]
["bitfinex","BTCUSD",1761280404026,2.76513338,111120.0,111110.0,4.18740875]
["bitfinex","BTCUSD",1761280404242,2.47776358,111120.0,111110.0,4.06137647]
["bitfinex","BTCUSD",1761280404456,2.29663869,111120.0,111110.0,4.04331608]
["bitfinex","BTCUSD",1761280404671,2.01117781,111120.0,111110.0,4.04331608]
["bitfinex","BTCUSD",1761280404885,1.9167524,111120.0,111110.0,4.03831608]
["bitfinex","BTCUSD",1761280405091,1.88978612,111120.0,111110.0,4.07949836]
["bitfinex","BTCUSD",1761280405316,1.32849563,111120.0,111110.0,4.10203425]
["bitfinex","BTCUSD",1761280405541,1.14155699,111120.0,111110.0,4.30015304]
["bitfinex","BTCUSD",1761280405745,0.88114774,111120.0,111110.0,4.28515304]
["bitfinex","BTCUSD",1761280405955,0.6446255,111120.0,111110.0,4.30015304]
["bitfinex","BTCUSD",1761280406165,0.43675207,111120.0,111110.0,4.30015304]
["bitfinex","BTCUSD",1761280406382,0.01324805,111190.0,111180.0,0.51988846]
["bitfinex","BTCUSD",1761280406603,0.01324805,111190.0,111180.0,0.64649821]
["bitfinex","BTCUSD",1761280407692,0.01329666,111190.0,111180.0,0.65049821]
["bitfinex","BTCUSD",1761280408795,0.01329666,111190.0,111180.0,0.65849821]
["bitfinex","BTCUSD",1761280409001,0.01329666,111190.0,111180.0,0.62470747]
["bitfinex","BTCUSD",1761280411597,0.0052,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761280411826,0.0052,111210.0,111200.0,0.64440273]
["bitfinex","BTCUSD",1761280412300,0.00825033,111210.0,111200.0,0.64440273]
["bitfinex","BTCUSD",1761280412563,0.00825033,111210.0,111200.0,0.64740273]
["bitfinex","BTCUSD",1761280413034,0.00825033,111210.0,111200.0,0.67348273]
["bitfinex","BTCUSD",1761280413261,0.00825033,111210.0,111200.0,0.67848273]
["bitfinex","BTCUSD",1761280413474,0.00825033,111210.0,111200.0,0.67748273]
["bitfinex","BTCUSD",1761280413682,0.00825033,111210.0,111200.0,0.56158372]
["bitfinex","BTCUSD",1761280414315,0.00825033,111210.0,111200.0,0.56758372]
["bitfinex","BTCUSD",1761280414552,0.00825033,111210.0,111200.0,0.56358372]
["bitfinex","BTCUSD",1761280415426,0.00825033,111210.0,111200.0,0.65340273]
["bitfinex","BTCUSD",1761280415673,0.00825033,111210.0,111200.0,0.64740273]
["bitfinex","BTCUSD",1761280415899,0.00825033,111210.0,111200.0,0.65640273]
["bitfinex","BTCUSD",1761280416345,0.0342942,111250.0,111210.0,0.52883193]
["bitfinex","BTCUSD",1761280416557,0.12425887,111250.0,111230.0,0.34]
["bitfinex","BTCUSD",1761280416771,0.12425887,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1761280418335,0.28613887,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1761280419023,0.28613887,111250.0,111240.0,0.01897914]
["bitfinex","BTCUSD",1761280419263,0.28613887,111250.0,111240.0,0.01997914]
["bitfinex","BTCUSD",1761280419471,0.28613887,111250.0,111240.0,0.02197914]
["bitfinex","BTCUSD",1761280419696,0.28613887,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1761280419921,0.28613887,111250.0,111240.0,0.02197914]
["bitfinex","BTCUSD",1761280420977,0.32232115,111250.0,111210.0,0.15826465]
["bitfinex","BTCUSD",1761280421192,0.08981901,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1761280421629,0.08981901,111230.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1761280421836,0.18845876,111220.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1761280422046,0.27827777,111220.0,111210.0,0.02298399]
["bitfinex","BTCUSD",1761280422241,0.27827777,111220.0,111210.0,0.02598399]
["bitfinex","BTCUSD",1761280422458,0.27827777,111220.0,111210.0,0.02098399]
["bitfinex","BTCUSD",1761280422655,0.27827777,111220.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1761280423076,0.27827777,111220.0,111210.0,0.01998399]
["bitfinex","BTCUSD",1761280423281,0.27827777,111220.0,111210.0,0.02198399]
["bitfinex","BTCUSD",1761280425499,0.25191777,111220.0,111210.0,0.02198399]
["bitfinex","BTCUSD",1761280425699,0.25187777,111220.0,111210.0,0.02198399]
["bitfinex","BTCUSD",1761280425903,0.30939777,111220.0,111210.0,0.02198399]
["bitfinex","BTCUSD",1761280427184,0.09015777,111220.0,111210.0,0.02198399]
["bitfinex","BTCUSD",1761280427385,0.09015777,111220.0,111210.0,0.36198399]
["bitfinex","BTCUSD",1761280427704,0.09015777,111220.0,111210.0,0.52383994]
["bitfinex","BTCUSD",1761280427705,0.00033876,111220.0,111210.0,0.52383994]
["bitfinex","BTCUSD",1761280427990,6.697e-05,111220.0,111210.0,0.52383994]
["bitfinex","BTCUSD",1761280428327,6.697e-05,111220.0,111210.0,0.72949462]
["bitfinex","BTCUSD",1761280428530,6.697e-05,111220.0,111210.0,0.72749462]
["bitfinex","BTCUSD",1761280428743,6.697e-05,111220.0,111210.0,0.72549462]
["bitfinex","BTCUSD",1761280428962,6.697e-05,111220.0,111210.0,0.72949462]
["bitfinex","BTCUSD",1761280429167,6.697e-05,111220.0,111210.0,0.72749462]
["bitfinex","BTCUSD",1761280429372,6.697e-05,111220.0,111210.0,0.52183994]
["bitfinex","BTCUSD",1761280429581,6.697e-05,111220.0,111210.0,0.52483994]
["bitfinex","BTCUSD",1761280429777,6.697e-05,111220.0,111210.0,0.52783994]
["bitfinex","BTCUSD",1761280430711,6.697e-05,111220.0,111210.0,0.348]
["bitfinex","BTCUSD",1761280430906,6.697e-05,111220.0,111210.0,0.73408184]
["bitfinex","BTCUSD",1761280431562,6.697e-05,111220.0,111210.0,0.5542419]
["bitfinex","BTCUSD",1761280432296,6.697e-05,111220.0,111210.0,0.348]
["bitfinex","BTCUSD",1761280432492,6.697e-05,111220.0,111210.0,0.52783994]
["bitfinex","BTCUSD",1761280432910,6.697e-05,111220.0,111210.0,0.348]
["bitfinex","BTCUSD",1761280433891,6.697e-05,111220.0,111210.0,0.5542411]
["bitfinex","BTCUSD",1761280435895,0.08988598,111220.0,111210.0,0.5542411]
["bitfinex","BTCUSD",1761280436096,0.08983227,111220.0,111210.0,0.348]
["bitfinex","BTCUSD",1761280436860,0.08983227,111220.0,111210.0,0.008]
["bitfinex","BTCUSD",1761280437063,0.08983227,111220.0,111210.0,0.36298399]
["bitfinex","BTCUSD",1761280437282,0.08983227,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761280437485,0.08983227,111220.0,111210.0,0.347]
["bitfinex","BTCUSD",1761280437899,0.08983227,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761280438107,0.08983227,111220.0,111210.0,0.34]
["bitfinex","BTCUSD",1761280438317,0.25015227,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1761280438521,0.25015227,111220.0,111210.0,0.01998399]
["bitfinex","BTCUSD",1761280439614,0.25015227,111220.0,111210.0,0.02198399]
["bitfinex","BTCUSD",1761280439837,0.25015227,111220.0,111210.0,0.01998399]
["bitfinex","BTCUSD",1761280440085,0.23936347,111220.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1761280440306,0.11522575,111220.0,111210.0,0.00345871]
["bitfinex","BTCUSD",1761280440514,0.33430575,111220.0,111210.0,0.00545871]
["bitfinex","BTCUSD",1761280440942,0.33430575,111220.0,111210.0,0.00345871]
["bitfinex","BTCUSD",1761280441176,0.11522575,111220.0,111210.0,0.00645871]
["bitfinex","BTCUSD",1761280441391,0.33430575,111220.0,111210.0,0.00545871]
["bitfinex","BTCUSD",1761280441819,0.33430575,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1761280442041,0.33430575,111220.0,111190.0,0.00105562]
["bitfinex","BTCUSD",1761280442254,0.12600129,111200.0,111190.0,0.00105562]
["bitfinex","BTCUSD",1761280442474,0.28776129,111200.0,111190.0,0.00105562]
["bitfinex","BTCUSD",1761280443527,0.28784129,111200.0,111190.0,0.00105562]
["bitfinex","BTCUSD",1761280443758,0.34536129,111200.0,111190.0,0.00105562]
["bitfinex","BTCUSD",1761280443998,0.30917901,111200.0,111190.0,0.00105562]
["bitfinex","BTCUSD",1761280444231,0.25169901,111200.0,111190.0,0.00305562]
["bitfinex","BTCUSD",1761280444459,0.08981901,111200.0,111190.0,0.00405562]
["bitfinex","BTCUSD",1761280444678,0.08981901,111200.0,111190.0,0.00105562]
["bitfinex","BTCUSD",1761280444923,0.00140431,111270.0,111190.0,2.18992152]
["bitfinex","BTCUSD",1761280445161,0.00140431,111270.0,111230.0,2.34]
["bitfinex","BTCUSD",1761280445162,0.00854661,111260.0,111230.0,2.34]
["bitfinex","BTCUSD",1761280445384,0.00854661,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761280445604,0.01165012,111270.0,111250.0,0.003]
["bitfinex","BTCUSD",1761280445843,0.00837796,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761280446370,0.16615737,111310.0,111300.0,0.37618228]
["bitfinex","BTCUSD",1761280446595,0.1393313,111310.0,111300.0,2.7435458]
["bitfinex","BTCUSD",1761280446822,0.00340336,111350.0,111320.0,0.51965526]
["bitfinex","BTCUSD",1761280447059,0.01,111360.0,111350.0,0.00037024]
["bitfinex","BTCUSD",1761280447287,0.09996455,111360.0,111350.0,0.00037024]
["bitfinex","BTCUSD",1761280447544,0.09996455,111360.0,111350.0,0.00337024]
["bitfinex","BTCUSD",1761280447777,0.01014554,111360.0,111350.0,0.52298407]
["bitfinex","BTCUSD",1761280448001,0.01014554,111360.0,111350.0,0.37955252]
["bitfinex","BTCUSD",1761280448232,0.01014554,111360.0,111350.0,0.34437024]
["bitfinex","BTCUSD",1761280448480,0.17612437,111370.0,111360.0,0.56371859]
["bitfinex","BTCUSD",1761280448726,8e-05,111380.0,111370.0,2.67958157]
["bitfinex","BTCUSD",1761280448954,0.25303057,111430.0,111390.0,2.0]
["bitfinex","BTCUSD",1761280448955,0.46597245,111420.0,111390.0,2.0]
["bitfinex","BTCUSD",1761280449175,0.37062793,111420.0,111410.0,0.03918228]
["bitfinex","BTCUSD",1761280449420,0.46044694,111420.0,111390.0,0.34]
["bitfinex","BTCUSD",1761280449678,0.08981901,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1761280449930,0.08981901,111400.0,111390.0,0.38468228]
["bitfinex","BTCUSD",1761280450170,0.37062793,111420.0,111390.0,0.43831901]
["bitfinex","BTCUSD",1761280450397,0.42810793,111420.0,111390.0,0.09831901]
["bitfinex","BTCUSD",1761280450636,0.17624,111410.0,111390.0,0.10231901]
["bitfinex","BTCUSD",1761280450870,0.42810793,111420.0,111400.0,0.08981901]
["bitfinex","BTCUSD",1761280451083,0.37062793,111420.0,111410.0,0.0085]
["bitfinex","BTCUSD",1761280451293,0.37062793,111420.0,111410.0,0.13450129]
["bitfinex","BTCUSD",1761280451516,0.37062793,111420.0,111410.0,0.1145071]
["bitfinex","BTCUSD",1761280451727,0.37062793,111420.0,111410.0,0.02468809]
["bitfinex","BTCUSD",1761280452365,0.54718793,111420.0,111410.0,0.02468809]
["bitfinex","BTCUSD",1761280452579,0.37062793,111420.0,111410.0,2.74038746]
["bitfinex","BTCUSD",1761280452807,0.37062793,111420.0,111410.0,2.58038746]
["bitfinex","BTCUSD",1761280453025,0.37062793,111420.0,111410.0,0.40087037]
["bitfinex","BTCUSD",1761280453252,0.37062793,111420.0,111410.0,0.51007339]
["bitfinex","BTCUSD",1761280453475,0.37062793,111420.0,111410.0,0.60283044]
["bitfinex","BTCUSD",1761280453739,0.37062793,111420.0,111410.0,0.37262613]
["bitfinex","BTCUSD",1761280453946,0.37062793,111420.0,111410.0,0.45444514]
["bitfinex","BTCUSD",1761280454167,0.54734793,111420.0,111410.0,0.46044514]
["bitfinex","BTCUSD",1761280454392,0.37062793,111420.0,111410.0,0.11494514]
["bitfinex","BTCUSD",1761280454609,0.37062793,111420.0,111410.0,0.12344514]
["bitfinex","BTCUSD",1761280454610,0.54758793,111420.0,111410.0,0.12344514]
["bitfinex","BTCUSD",1761280454856,0.37062793,111420.0,111410.0,0.12044514]
["bitfinex","BTCUSD",1761280455121,0.54790793,111420.0,111410.0,0.02462613]
["bitfinex","BTCUSD",1761280455350,0.63776694,111420.0,111410.0,0.02962613]
["bitfinex","BTCUSD",1761280455575,0.37062793,111420.0,111410.0,0.02962613]
["bitfinex","BTCUSD",1761280455786,0.37062793,111420.0,111410.0,0.2453255]
["bitfinex","BTCUSD",1761280456031,0.37062793,111420.0,111410.0,2.45944514]
["bitfinex","BTCUSD",1761280456032,0.34371911,111420.0,111410.0,2.45944514]
["bitfinex","BTCUSD",1761280456263,0.34371911,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761280456488,0.2997115,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1761280456995,0.30647437,111420.0,111410.0,0.09181901]
["bitfinex","BTCUSD",1761280457223,0.30647437,111420.0,111380.0,0.17956454]
["bitfinex","BTCUSD",1761280457438,0.2997115,111420.0,111410.0,0.009]
["bitfinex","BTCUSD",1761280457652,0.2997115,111420.0,111410.0,0.09881901]
["bitfinex","BTCUSD",1761280457862,0.2997115,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761280458090,0.2997115,111420.0,111410.0,0.13400129]
["bitfinex","BTCUSD",1761280458301,0.2997115,111420.0,111410.0,0.12900129]
["bitfinex","BTCUSD",1761280459136,0.2997115,111420.0,111410.0,0.09281901]
["bitfinex","BTCUSD",1761280459569,0.2997115,111420.0,111410.0,0.12900129]
["bitfinex","BTCUSD",1761280459789,0.27280268,111420.0,111410.0,2.31051838]
["bitfinex","BTCUSD",1761280460052,0.24589386,111420.0,111410.0,2.40708418]
["bitfinex","BTCUSD",1761280460244,0.16860175,111430.0,111420.0,2.26807984]
["bitfinex","BTCUSD",1761280460459,0.14183843,111430.0,111420.0,2.35789885]
["bitfinex","BTCUSD",1761280460669,0.11492961,111430.0,111420.0,2.30550227]
["bitfinex","BTCUSD",1761280460873,0.08802079,111430.0,111420.0,2.30550227]
["bitfinex","BTCUSD",1761280461133,0.01,111450.0,111440.0,0.21565105]
["bitfinex","BTCUSD",1761280461394,0.01,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761280461627,0.15725901,111450.0,111430.0,0.00468092]
["bitfinex","BTCUSD",1761280461889,0.06608,111440.0,111430.0,0.00468092]
["bitfinex","BTCUSD",1761280462129,0.15589901,111440.0,111430.0,0.00468092]
["bitfinex","BTCUSD",1761280462359,0.5050558,111440.0,111340.0,0.02694346]
["bitfinex","BTCUSD",1761280462579,0.08981901,111420.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761280462818,0.08981901,111420.0,111350.0,0.27841202]
["bitfinex","BTCUSD",1761280463028,0.12668,111410.0,111350.0,0.27841213]
["bitfinex","BTCUSD",1761280463250,0.12668,111410.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761280463251,0.08981901,111400.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761280463466,0.13836,111390.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761280463681,0.13836,111390.0,111350.0,0.27841337]
["bitfinex","BTCUSD",1761280464136,0.23772,111390.0,111350.0,0.27841337]
["bitfinex","BTCUSD",1761280464364,0.23772,111390.0,111360.0,2.0]
["bitfinex","BTCUSD",1761280464571,0.23772,111390.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761280465474,0.08981901,111400.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761280465694,0.1802,111380.0,111360.0,0.26941522]
["bitfinex","BTCUSD",1761280465905,0.1802,111380.0,111350.0,2.0]
["bitfinex","BTCUSD",1761280466107,0.1802,111380.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761280466315,0.1802,111380.0,111350.0,0.42981901]
["bitfinex","BTCUSD",1761280466732,0.1802,111380.0,111350.0,0.43281901]
["bitfinex","BTCUSD",1761280467174,0.1802,111380.0,111350.0,0.343]
["bitfinex","BTCUSD",1761280467387,0.08981901,111370.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280467596,0.2372,111360.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280467817,0.05744,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1761280468029,0.20205656,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1761280468245,0.20205656,111360.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280468450,0.19317993,111360.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280468667,0.00439865,111350.0,111340.0,0.00348503]
["bitfinex","BTCUSD",1761280468882,0.09421766,111350.0,111340.0,0.00348503]
["bitfinex","BTCUSD",1761280469751,0.33125766,111350.0,111340.0,0.00348503]
["bitfinex","BTCUSD",1761280469964,0.24117766,111350.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280470410,0.27369766,111350.0,111340.0,0.00348503]
["bitfinex","BTCUSD",1761280470623,0.33113766,111350.0,111340.0,0.00348503]
["bitfinex","BTCUSD",1761280470848,0.33113766,111350.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280471279,0.13039994,111350.0,111340.0,0.00248503]
["bitfinex","BTCUSD",1761280471735,0.36723994,111350.0,111340.0,0.00248503]
["bitfinex","BTCUSD",1761280471949,0.36723994,111350.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280472395,0.13039994,111350.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280472613,0.48915994,111350.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280472834,0.15165766,111350.0,111340.0,0.00048503]
["bitfinex","BTCUSD",1761280473046,0.33089766,111350.0,111340.0,0.09048503]
["bitfinex","BTCUSD",1761280473387,0.33089766,111350.0,111340.0,0.09148503]
["bitfinex","BTCUSD",1761280473875,0.33089766,111350.0,111340.0,0.09048503]
["bitfinex","BTCUSD",1761280474005,0.33073766,111350.0,111340.0,0.09048503]
["bitfinex","BTCUSD",1761280474205,0.09421766,111350.0,111340.0,0.09048503]
["bitfinex","BTCUSD",1761280474415,0.33061766,111350.0,111340.0,0.09048503]
["bitfinex","BTCUSD",1761280474635,0.27377766,111350.0,111310.0,0.34]
["bitfinex","BTCUSD",1761280474835,0.08981901,111330.0,111270.0,0.15221732]
["bitfinex","BTCUSD",1761280475033,0.08981901,111330.0,111280.0,0.34]
["bitfinex","BTCUSD",1761280475034,0.2364,111320.0,111280.0,0.34]
["bitfinex","BTCUSD",1761280475256,0.32621901,111320.0,111280.0,0.34]
["bitfinex","BTCUSD",1761280475457,0.32621901,111320.0,111280.0,0.35224203]
["bitfinex","BTCUSD",1761280476508,0.08981901,111320.0,111280.0,0.63077402]
["bitfinex","BTCUSD",1761280476735,0.04666237,111320.0,111290.0,0.42981901]
["bitfinex","BTCUSD",1761280476942,0.05744,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280477155,0.23612,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280477371,0.23612,111320.0,111290.0,0.61851505]
["bitfinex","BTCUSD",1761280477574,0.23612,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1761280478235,0.23612,111320.0,111310.0,0.34014554]
["bitfinex","BTCUSD",1761280478656,0.18612,111320.0,111310.0,0.00014554]
["bitfinex","BTCUSD",1761280479837,0.17836,111320.0,111310.0,0.00014554]
["bitfinex","BTCUSD",1761280480060,0.18174449,111320.0,111310.0,0.00014554]
["bitfinex","BTCUSD",1761280480471,0.00338449,111320.0,111310.0,0.00014554]
["bitfinex","BTCUSD",1761280480695,0.18158449,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280481537,0.00338449,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280481750,0.18150449,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280481968,0.00338449,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280482179,0.18134449,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280482594,0.18118449,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280483265,0.18118449,111320.0,111310.0,0.1116756]
["bitfinex","BTCUSD",1761280483621,0.18118449,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280484713,0.2710035,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280487455,0.0932035,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280487662,0.3279235,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280488297,0.0932035,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280488508,0.3277235,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280490412,0.3277235,111320.0,111310.0,0.00014554]
["bitfinex","BTCUSD",1761280490619,0.0932035,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280490893,0.3275235,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280491282,0.08242412,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280491489,0.25894412,111320.0,111310.0,0.00214554]
["bitfinex","BTCUSD",1761280491700,0.08242412,111320.0,111310.0,0.1116756]
["bitfinex","BTCUSD",1761280491921,0.31642412,111320.0,111310.0,0.1116756]
["bitfinex","BTCUSD",1761280492131,0.31642412,111320.0,111310.0,0.1046756]
["bitfinex","BTCUSD",1761280492346,0.31642412,111320.0,111310.0,0.1066756]
["bitfinex","BTCUSD",1761280492981,0.31630412,111320.0,111310.0,0.1066756]
["bitfinex","BTCUSD",1761280493644,0.31622412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280494069,0.31614412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280494270,0.08242412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280494474,0.31606412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280495536,0.25838412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280495751,0.08242412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280495980,0.31586412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280496600,0.31582412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280497132,0.25826412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280497374,0.31558412,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761280500578,2.0,111350.0,111320.0,2.0]
["bitfinex","BTCUSD",1761280500802,1.94610238,111350.0,111340.0,3.14563125]
["bitfinex","BTCUSD",1761280501077,1.34467561,111350.0,111340.0,2.64563125]
["bitfinex","BTCUSD",1761280501311,0.63456073,111350.0,111340.0,2.79247306]
["bitfinex","BTCUSD",1761280501536,0.0002,111440.0,111380.0,0.34]
["bitfinex","BTCUSD",1761280501762,0.0002,111440.0,111420.0,0.07871752]
["bitfinex","BTCUSD",1761280502000,0.0002,111440.0,111410.0,0.34]
["bitfinex","BTCUSD",1761280502001,0.06512,111430.0,111410.0,0.34]
["bitfinex","BTCUSD",1761280502236,0.15493901,111430.0,111410.0,0.34]
["bitfinex","BTCUSD",1761280502888,0.09030383,111430.0,111390.0,0.07860699]
["bitfinex","BTCUSD",1761280503102,0.09030383,111430.0,111400.0,0.07860699]
["bitfinex","BTCUSD",1761280503103,0.22864,111420.0,111400.0,0.07860699]
["bitfinex","BTCUSD",1761280503310,0.31845901,111420.0,111400.0,0.07860699]
["bitfinex","BTCUSD",1761280503524,0.08981901,111410.0,111390.0,0.07860699]
["bitfinex","BTCUSD",1761280504109,0.18396,111400.0,111390.0,0.07860699]
["bitfinex","BTCUSD",1761280504511,0.18396,111400.0,111380.0,0.07860699]
["bitfinex","BTCUSD",1761280504723,0.05744,111390.0,111380.0,0.07860699]
["bitfinex","BTCUSD",1761280504931,0.08981901,111410.0,111370.0,0.51958137]
["bitfinex","BTCUSD",1761280505137,0.08981901,111410.0,111390.0,0.07842352]
["bitfinex","BTCUSD",1761280505347,0.0002,111440.0,111400.0,0.34]
["bitfinex","BTCUSD",1761280505557,0.08981901,111430.0,111400.0,0.34]
["bitfinex","BTCUSD",1761280505769,0.09408,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1761280505993,0.00048482,111430.0,111420.0,0.41842352]
["bitfinex","BTCUSD",1761280506451,0.00420239,111430.0,111420.0,0.41842352]
["bitfinex","BTCUSD",1761280506660,0.07324239,111430.0,111420.0,0.41842352]
["bitfinex","BTCUSD",1761280506873,0.00420239,111430.0,111420.0,0.41842352]
["bitfinex","BTCUSD",1761280507087,0.14232239,111430.0,111420.0,0.41842352]
["bitfinex","BTCUSD",1761280507538,0.20796239,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1761280507944,0.24480239,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1761280508162,0.21788176,111430.0,111420.0,0.42981901]
["bitfinex","BTCUSD",1761280508369,0.19096113,111430.0,111420.0,0.43281901]
["bitfinex","BTCUSD",1761280509474,0.02628113,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1761280510809,0.036,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1761280511021,0.09344,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1761280511681,0.09344,111430.0,111420.0,0.08142352]
["bitfinex","BTCUSD",1761280511910,0.18325901,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1761280512136,0.27233901,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1761280512352,0.32977901,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1761280512604,0.32973901,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1761280512813,0.32973901,111430.0,111400.0,0.41842352]
["bitfinex","BTCUSD",1761280513024,0.18248,111420.0,111400.0,0.41842352]
["bitfinex","BTCUSD",1761280513877,0.08981901,111410.0,111400.0,0.07842352]
["bitfinex","BTCUSD",1761280514088,0.08981901,111410.0,111380.0,0.07842352]
["bitfinex","BTCUSD",1761280514294,0.23968,111400.0,111370.0,0.18864155]
["bitfinex","BTCUSD",1761280514504,0.32949901,111400.0,111380.0,0.34]
["bitfinex","BTCUSD",1761280514719,0.08981901,111390.0,111370.0,0.07842352]
["bitfinex","BTCUSD",1761280514941,0.18212,111380.0,111370.0,0.07842352]
["bitfinex","BTCUSD",1761280515394,0.08981901,111390.0,111370.0,0.07842352]
["bitfinex","BTCUSD",1761280515594,0.13988,111380.0,111370.0,0.07842352]
["bitfinex","BTCUSD",1761280516015,0.14002526,111380.0,111370.0,0.07842352]
["bitfinex","BTCUSD",1761280516219,0.18194526,111380.0,111370.0,0.07842352]
["bitfinex","BTCUSD",1761280516466,0.18198526,111380.0,111360.0,0.41842352]
["bitfinex","BTCUSD",1761280516686,0.05744,111370.0,111360.0,0.41842352]
["bitfinex","BTCUSD",1761280518005,0.00014526,111380.0,111360.0,0.41842352]
["bitfinex","BTCUSD",1761280518215,0.00014526,111380.0,111360.0,0.34]
["bitfinex","BTCUSD",1761280518216,0.2120445,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1761280518428,0.2120445,111370.0,111360.0,0.343]
["bitfinex","BTCUSD",1761280518641,0.2120445,111370.0,111360.0,0.45321803]
["bitfinex","BTCUSD",1761280518854,0.2120445,111370.0,111360.0,0.45596144]
["bitfinex","BTCUSD",1761280519516,0.2120445,111370.0,111360.0,0.45296144]
["bitfinex","BTCUSD",1761280519723,0.23868,111370.0,111360.0,0.42081144]
["bitfinex","BTCUSD",1761280519941,0.23868,111370.0,111360.0,0.57021144]
["bitfinex","BTCUSD",1761280520156,0.27105901,111370.0,111360.0,0.42081144]
["bitfinex","BTCUSD",1761280520409,0.32849901,111370.0,111360.0,0.42081144]
["bitfinex","BTCUSD",1761280520624,0.23848,111370.0,111360.0,0.42081144]
["bitfinex","BTCUSD",1761280520834,0.32829901,111370.0,111360.0,0.08081144]
["bitfinex","BTCUSD",1761280521032,0.08981901,111370.0,111360.0,0.00574341]
["bitfinex","BTCUSD",1761280521279,0.32829901,111370.0,111360.0,0.00574341]
["bitfinex","BTCUSD",1761280521494,0.32829901,111370.0,111360.0,0.00274341]
["bitfinex","BTCUSD",1761280521757,0.08981901,111370.0,111360.0,0.00274341]
["bitfinex","BTCUSD",1761280521985,0.32825901,111370.0,111360.0,0.00574341]
["bitfinex","BTCUSD",1761280522389,0.32825901,111370.0,111360.0,0.00274341]
["bitfinex","BTCUSD",1761280522833,0.32825901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280523273,0.32813901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280525640,0.27005901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280525823,0.32749901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280526259,0.08981901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280526420,0.32749901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280527120,0.08981901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280527472,0.23273901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280527891,0.08981901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280528120,0.32713901,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280528335,0.07904517,111370.0,111360.0,0.00474341]
["bitfinex","BTCUSD",1761280528546,0.31632517,111370.0,111360.0,0.11496144]
["bitfinex","BTCUSD",1761280528983,0.07904517,111370.0,111360.0,0.11496144]
["bitfinex","BTCUSD",1761280529183,0.31612517,111370.0,111360.0,0.11496144]
["bitfinex","BTCUSD",1761280531368,0.31604517,111370.0,111360.0,0.11496144]
["bitfinex","BTCUSD",1761280531582,0.07904517,111370.0,111360.0,0.11496144]
["bitfinex","BTCUSD",1761280531838,0.00014526,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1761280532097,0.15976427,111380.0,111370.0,0.59961803]
["bitfinex","BTCUSD",1761280532292,0.15976427,111380.0,111370.0,0.60202321]
["bitfinex","BTCUSD",1761280532727,0.32664427,111380.0,111370.0,0.60202321]
["bitfinex","BTCUSD",1761280533178,0.26920427,111380.0,111370.0,0.60202321]
["bitfinex","BTCUSD",1761280533431,0.32664427,111380.0,111370.0,0.60202321]
["bitfinex","BTCUSD",1761280533648,0.32664427,111380.0,111370.0,0.60302321]
["bitfinex","BTCUSD",1761280533863,0.32656427,111380.0,111370.0,0.60302321]
["bitfinex","BTCUSD",1761280534500,0.32656427,111380.0,111370.0,0.49280518]
["bitfinex","BTCUSD",1761280535340,0.08996427,111380.0,111370.0,0.49280518]
["bitfinex","BTCUSD",1761280535541,0.32632427,111380.0,111370.0,0.49280518]
["bitfinex","BTCUSD",1761280536087,0.32632427,111380.0,111370.0,0.34340518]
["bitfinex","BTCUSD",1761280537141,0.08996427,111380.0,111370.0,0.34340518]
["bitfinex","BTCUSD",1761280537342,0.32592427,111380.0,111370.0,0.34340518]
["bitfinex","BTCUSD",1761280537932,0.32592427,111380.0,111370.0,0.00340518]
["bitfinex","BTCUSD",1761280538330,0.36210655,111380.0,111370.0,0.00340518]
["bitfinex","BTCUSD",1761280538735,0.32592427,111380.0,111370.0,0.00340518]
["bitfinex","BTCUSD",1761280539150,0.36210655,111380.0,111370.0,0.00340518]
["bitfinex","BTCUSD",1761280539413,0.12614655,111380.0,111370.0,0.00340518]
["bitfinex","BTCUSD",1761280539569,0.55656625,111380.0,111370.0,0.00340518]
["bitfinex","BTCUSD",1761280539751,0.54130655,111380.0,111370.0,0.00240518]
["bitfinex","BTCUSD",1761280540145,0.12614655,111380.0,111370.0,0.00340518]
["bitfinex","BTCUSD",1761280540477,0.54118655,111380.0,111370.0,0.00340518]
["bitfinex","BTCUSD",1761280540704,1.07580289,111380.0,111370.0,0.00240518]
["bitfinex","BTCUSD",1761280540910,0.54118655,111380.0,111370.0,0.00240518]
["bitfinex","BTCUSD",1761280541235,0.54118655,111380.0,111370.0,0.00340518]
["bitfinex","BTCUSD",1761280541578,0.12614655,111380.0,111370.0,0.00240518]
["bitfinex","BTCUSD",1761280541778,0.54110655,111380.0,111370.0,0.00240518]
["bitfinex","BTCUSD",1761280542197,0.50492427,111380.0,111370.0,0.00240518]
["bitfinex","BTCUSD",1761280542602,1.07572289,111380.0,111340.0,0.11021803]
["bitfinex","BTCUSD",1761280542874,0.08981901,111350.0,111330.0,0.54021803]
["bitfinex","BTCUSD",1761280543083,0.32489901,111340.0,111330.0,0.54021803]
["bitfinex","BTCUSD",1761280543261,0.32489901,111340.0,111330.0,0.45021803]
["bitfinex","BTCUSD",1761280543521,0.32489901,111340.0,111330.0,0.11021803]
["bitfinex","BTCUSD",1761280543741,0.32489901,111340.0,111320.0,0.11021803]
["bitfinex","BTCUSD",1761280543948,0.08981901,111330.0,111320.0,0.11021803]
["bitfinex","BTCUSD",1761280544120,0.08981901,111330.0,111320.0,0.45021803]
["bitfinex","BTCUSD",1761280544323,0.08981901,111330.0,111320.0,0.45070285]
["bitfinex","BTCUSD",1761280544737,0.08981901,111330.0,111320.0,0.11070285]
["bitfinex","BTCUSD",1761280544953,0.11227477,111330.0,111320.0,0.11070285]
["bitfinex","BTCUSD",1761280545164,0.32801705,111330.0,111320.0,0.00048482]
["bitfinex","BTCUSD",1761280545376,0.50417901,111330.0,111320.0,0.00048482]
["bitfinex","BTCUSD",1761280545576,0.54036129,111330.0,111320.0,0.00048482]
["bitfinex","BTCUSD",1761280546395,1.07497763,111330.0,111320.0,0.00248482]
["bitfinex","BTCUSD",1761280546607,0.54036129,111330.0,111320.0,0.00248482]
["bitfinex","BTCUSD",1761280547033,0.54036129,111330.0,111320.0,0.00048482]
["bitfinex","BTCUSD",1761280547239,0.12600129,111330.0,111320.0,0.00148482]
["bitfinex","BTCUSD",1761280547438,0.30312129,111330.0,111320.0,0.00148482]
["bitfinex","BTCUSD",1761280547767,0.54016129,111330.0,111320.0,0.00048482]
["bitfinex","BTCUSD",1761280548685,0.54016129,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280548686,0.12600129,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280548887,0.55159368,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280549065,0.54000129,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280549502,0.12600129,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280549711,0.14845705,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280550133,0.56261705,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280550336,0.48264129,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280550509,0.54012129,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280552498,1.07473763,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280553782,0.54012129,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280554009,1.07473763,111330.0,111320.0,0.004176]
["bitfinex","BTCUSD",1761280554657,1.07473763,111330.0,111320.0,0.002176]
["bitfinex","BTCUSD",1761280556693,0.54012129,111330.0,111320.0,0.003176]
["bitfinex","BTCUSD",1761280556901,1.07473763,111330.0,111320.0,0.003176]
["bitfinex","BTCUSD",1761280557999,0.54012129,111330.0,111320.0,0.003176]
["bitfinex","BTCUSD",1761280558601,0.32697901,111330.0,111320.0,0.003176]
["bitfinex","BTCUSD",1761280558844,0.44537901,111330.0,111320.0,0.003176]
["bitfinex","BTCUSD",1761280559081,0.50285901,111330.0,111320.0,0.003176]
["bitfinex","BTCUSD",1761280559288,0.14729901,111330.0,111320.0,0.003176]
["bitfinex","BTCUSD",1761280559496,0.34555477,111330.0,111320.0,0.003176]
["bitfinex","BTCUSD",1761280559698,0.34555477,111330.0,111320.0,0.093176]
["bitfinex","BTCUSD",1761280559699,0.32309901,111330.0,111320.0,0.093176]
["bitfinex","BTCUSD",1761280560086,0.35928129,111330.0,111320.0,0.092176]
["bitfinex","BTCUSD",1761280560297,0.35928129,111330.0,111320.0,0.094176]
["bitfinex","BTCUSD",1761280560903,0.35904129,111330.0,111320.0,0.092176]
["bitfinex","BTCUSD",1761280561269,0.35904129,111330.0,111320.0,0.093176]
["bitfinex","BTCUSD",1761280562308,0.14729901,111330.0,111320.0,0.093176]
["bitfinex","BTCUSD",1761280562510,0.08981901,111330.0,111320.0,0.093176]
["bitfinex","BTCUSD",1761280562710,0.32265901,111330.0,111320.0,0.093176]
["bitfinex","BTCUSD",1761280563688,0.35884129,111330.0,111320.0,0.093176]
["bitfinex","BTCUSD",1761280564429,0.89345763,111330.0,111320.0,0.04383475]
["bitfinex","BTCUSD",1761280564626,0.89345763,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761280564835,0.35884129,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761280565403,0.53221892,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761280565605,0.03618228,111320.0,111300.0,0.02383652]
["bitfinex","BTCUSD",1761280565736,0.67223871,111310.0,111300.0,0.02383652]
["bitfinex","BTCUSD",1761280565954,0.30104129,111310.0,111300.0,0.02383652]
["bitfinex","BTCUSD",1761280566161,0.12600129,111310.0,111300.0,0.02383652]
["bitfinex","BTCUSD",1761280566361,0.90479832,111310.0,111300.0,0.02383652]
["bitfinex","BTCUSD",1761280566567,0.88689892,111310.0,111300.0,0.02383652]
["bitfinex","BTCUSD",1761280566785,0.47473892,111310.0,111300.0,0.02383652]
["bitfinex","BTCUSD",1761280567003,0.53812129,111310.0,111300.0,0.02383652]
["bitfinex","BTCUSD",1761280567467,0.88685892,111310.0,111300.0,0.02383652]
["bitfinex","BTCUSD",1761280567651,0.88685892,111310.0,111290.0,0.05]
["bitfinex","BTCUSD",1761280567849,0.1484631,111300.0,111290.0,0.05]
["bitfinex","BTCUSD",1761280568647,0.11228082,111300.0,111290.0,0.05]
["bitfinex","BTCUSD",1761280568844,0.1484631,111300.0,111290.0,0.05]
["bitfinex","BTCUSD",1761280569755,0.49720073,111300.0,111290.0,0.05]
["bitfinex","BTCUSD",1761280569973,0.12600129,111300.0,111290.0,0.05]
["bitfinex","BTCUSD",1761280570173,0.49720073,111300.0,111290.0,0.05]
["bitfinex","BTCUSD",1761280570380,0.47473892,111300.0,111290.0,0.04004983]
["bitfinex","BTCUSD",1761280570591,0.47473892,111300.0,111290.0,0.01448453]
["bitfinex","BTCUSD",1761280571002,0.88629892,111300.0,111290.0,0.01448453]
["bitfinex","BTCUSD",1761280571414,0.03618228,111270.0,111240.0,0.45061803]
["bitfinex","BTCUSD",1761280571631,0.03618228,111270.0,111240.0,0.11061803]
["bitfinex","BTCUSD",1761280571632,0.08981901,111250.0,111240.0,0.11061803]
["bitfinex","BTCUSD",1761280572057,0.11229092,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761280572497,0.1484732,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761280572716,0.1485601,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761280573129,0.12608819,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761280573337,0.32154591,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761280573811,0.32154591,111250.0,111240.0,0.0014]
["bitfinex","BTCUSD",1761280574015,0.08990591,111250.0,111240.0,0.0014]
["bitfinex","BTCUSD",1761280574223,0.35772819,111250.0,111240.0,0.0014]
["bitfinex","BTCUSD",1761280577572,0.70646582,111250.0,111240.0,0.0014]
["bitfinex","BTCUSD",1761280577798,0.47952819,111250.0,111240.0,0.0014]
["bitfinex","BTCUSD",1761280578025,0.53704819,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280578473,0.47960819,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280578707,0.53712819,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280579255,0.53712819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280579458,1.22586582,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280579674,0.53712819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280579878,0.36336819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280580062,0.08990591,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280580500,0.34377782,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280580703,0.35748819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280580918,0.32130591,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280581135,0.08990591,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280581316,0.14742591,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280581562,0.23170591,111250.0,111240.0,0.11332647]
["bitfinex","BTCUSD",1761280581773,0.08990591,111250.0,111240.0,0.11332647]
["bitfinex","BTCUSD",1761280581991,0.32114591,111250.0,111240.0,0.11332647]
["bitfinex","BTCUSD",1761280582787,0.32114591,111250.0,111240.0,0.11432647]
["bitfinex","BTCUSD",1761280583029,0.12608819,111250.0,111240.0,0.11432647]
["bitfinex","BTCUSD",1761280583235,0.35732819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280583475,0.08990591,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280583674,0.32114591,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280583897,0.08990591,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280584122,0.35724819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280584336,0.35724819,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280584964,0.70598582,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280585427,0.69724819,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280585631,0.46608819,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280585839,0.87688819,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280586051,1.22562582,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280586292,0.81482582,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280586513,0.12608819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280586928,0.53688819,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280587140,0.30584819,111250.0,111240.0,0.00410844]
["bitfinex","BTCUSD",1761280587317,0.30584819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280587318,0.53680819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280588265,0.35704819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280588500,0.35604819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280590319,0.12508819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280590516,0.35568819,111250.0,111240.0,0.00310844]
["bitfinex","BTCUSD",1761280591826,0.35568819,111250.0,111240.0,0.00281471]
["bitfinex","BTCUSD",1761280592635,0.12508819,111250.0,111240.0,0.00281471]
["bitfinex","BTCUSD",1761280592883,0.29884819,111250.0,111240.0,0.00281471]
["bitfinex","BTCUSD",1761280595174,0.29884819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280598515,0.24884819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280600898,0.07508819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280601093,0.30460819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280601898,0.26842591,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280602426,0.30448819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280603455,0.24684819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280603624,0.30436819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280605226,0.07508819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280605420,0.30420819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280605614,0.07508819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280606064,0.30396819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280606679,0.07508819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280606964,0.3264001,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280607261,0.30392819,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280607642,0.65266582,111250.0,111240.0,0.11303274]
["bitfinex","BTCUSD",1761280607842,0.65266582,111250.0,111240.0,0.00281471]
["bitfinex","BTCUSD",1761280609356,0.65266582,111250.0,111240.0,0.00276079]
["bitfinex","BTCUSD",1761280609975,0.30392819,111250.0,111240.0,0.00276079]
["bitfinex","BTCUSD",1761280610183,0.65266582,111250.0,111240.0,0.00276079]
["bitfinex","BTCUSD",1761280612065,0.99266582,111250.0,111240.0,0.00276079]
["bitfinex","BTCUSD",1761280614634,0.37618228,111240.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280614836,1.00789487,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280615036,0.98541892,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280615908,0.98541892,111230.0,111220.0,0.0014]
["bitfinex","BTCUSD",1761280616330,0.98541892,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280616648,0.08981901,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280616944,0.34029496,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280617148,0.35400129,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280617671,0.31801901,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280617905,0.35420129,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280618097,0.35420129,111230.0,111220.0,0.0014]
["bitfinex","BTCUSD",1761280618098,0.31801901,111230.0,111220.0,0.0014]
["bitfinex","BTCUSD",1761280618445,0.31801901,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280620086,0.31769901,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1761280620283,0.31769901,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280620856,0.08981901,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280621063,0.08981901,111230.0,111220.0,0.45129553]
["bitfinex","BTCUSD",1761280621285,0.27745901,111230.0,111220.0,0.45129553]
["bitfinex","BTCUSD",1761280621499,0.14733901,111230.0,111220.0,0.45129553]
["bitfinex","BTCUSD",1761280621706,0.31757901,111230.0,111220.0,0.45129553]
["bitfinex","BTCUSD",1761280621904,0.31757901,111230.0,111220.0,0.3410775]
["bitfinex","BTCUSD",1761280622171,0.31757901,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280622375,0.31757901,111230.0,111220.0,0.45314055]
["bitfinex","BTCUSD",1761280622695,0.31757901,111230.0,111220.0,0.45214055]
["bitfinex","BTCUSD",1761280623149,0.31741901,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280623345,0.30662976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280623948,0.30662976,111230.0,111220.0,0.4914775]
["bitfinex","BTCUSD",1761280625195,0.30662976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280625394,0.07902976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280625729,0.16538976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280625911,0.18786571,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280626624,0.10150571,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280626825,0.24878976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280627659,0.24878976,111230.0,111220.0,0.49953183]
["bitfinex","BTCUSD",1761280628306,0.24878976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280628664,0.19878976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280628872,0.19878976,111230.0,111220.0,0.45317941]
["bitfinex","BTCUSD",1761280629762,0.19878976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280630664,0.19878976,111230.0,111220.0,0.45317941]
["bitfinex","BTCUSD",1761280630859,0.19878976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280632439,0.19878976,111230.0,111220.0,0.45317941]
["bitfinex","BTCUSD",1761280634553,0.19878976,111230.0,111220.0,0.3420775]
["bitfinex","BTCUSD",1761280634983,0.23497204,111230.0,111220.0,0.0020775]
["bitfinex","BTCUSD",1761280635199,0.06521204,111230.0,111220.0,0.0020775]
["bitfinex","BTCUSD",1761280635581,0.8506038,111230.0,111220.0,0.0020775]
["bitfinex","BTCUSD",1761280635753,0.29169204,111230.0,111220.0,0.0020775]
["bitfinex","BTCUSD",1761280635972,0.29169204,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280637797,0.25550976,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280638036,0.29169204,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280639971,0.47113204,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280641423,0.02902976,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280641628,0.43478976,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280643672,0.47097204,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280644820,1.00740785,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280645427,0.47097204,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280649315,1.00740785,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280650307,1.34740785,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280651157,0.81097204,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280651355,1.34740785,111230.0,111220.0,0.0020775]
["bitfinex","BTCUSD",1761280651733,1.34740785,111230.0,111220.0,0.0010775]
["bitfinex","BTCUSD",1761280652166,1.34740785,111230.0,111220.0,0.0020775]
["bitfinex","BTCUSD",1761280652716,1.52721545,111230.0,111220.0,0.0020775]
["bitfinex","BTCUSD",1761280653364,0.03618228,111210.0,111160.0,0.45110191]
["bitfinex","BTCUSD",1761280653559,0.12600129,111170.0,111160.0,0.45110191]
["bitfinex","BTCUSD",1761280653773,0.35144129,111170.0,111160.0,0.11110191]
["bitfinex","BTCUSD",1761280653974,0.35144129,111170.0,111150.0,0.11110191]
["bitfinex","BTCUSD",1761280654135,0.14849139,111160.0,111150.0,0.45110191]
["bitfinex","BTCUSD",1761280654519,0.11230911,111160.0,111150.0,0.45158772]
["bitfinex","BTCUSD",1761280656711,0.11230911,111160.0,111150.0,0.45258772]
["bitfinex","BTCUSD",1761280658362,0.14849139,111160.0,111150.0,0.45258772]
["bitfinex","BTCUSD",1761280660298,0.14849139,111160.0,111150.0,0.47960147]
["bitfinex","BTCUSD",1761280660681,0.14849139,111160.0,111150.0,0.48197432]
["bitfinex","BTCUSD",1761280662653,0.11230911,111160.0,111150.0,0.48197432]
["bitfinex","BTCUSD",1761280662870,0.24709901,111160.0,111150.0,0.48197432]
["bitfinex","BTCUSD",1761280668457,0.24449005,111160.0,111150.0,0.48197432]
["bitfinex","BTCUSD",1761280676318,0.24449005,111160.0,111150.0,0.37087241]
["bitfinex","BTCUSD",1761280678453,0.28067233,111160.0,111150.0,0.37087241]
["bitfinex","BTCUSD",1761280678691,0.28067233,111160.0,111150.0,0.14236433]
["bitfinex","BTCUSD",1761280681409,0.08721005,111160.0,111150.0,0.14236433]
["bitfinex","BTCUSD",1761280681626,0.31225005,111160.0,111150.0,0.14236433]
["bitfinex","BTCUSD",1761280681864,0.31225005,111160.0,111150.0,0.03087241]
["bitfinex","BTCUSD",1761280682035,0.31225005,111160.0,111150.0,0.02987241]
["bitfinex","BTCUSD",1761280682448,0.31225005,111160.0,111150.0,0.03087241]
["bitfinex","BTCUSD",1761280682962,0.31225005,111160.0,111150.0,0.02987241]
["bitfinex","BTCUSD",1761280683167,0.34843233,111160.0,111150.0,0.02987241]
["bitfinex","BTCUSD",1761280683331,0.34843233,111160.0,111150.0,0.14150856]
["bitfinex","BTCUSD",1761280688495,0.69811719,111160.0,111150.0,0.11449481]
["bitfinex","BTCUSD",1761280688748,0.34843233,111160.0,111150.0,0.00285866]
["bitfinex","BTCUSD",1761280688984,0.12339233,111160.0,111150.0,0.00285866]
["bitfinex","BTCUSD",1761280689188,0.55080243,111160.0,111150.0,0.00285866]
["bitfinex","BTCUSD",1761280689348,0.52831233,111160.0,111150.0,0.00285866]
["bitfinex","BTCUSD",1761280689938,0.52831233,111160.0,111140.0,0.0365619]
["bitfinex","BTCUSD",1761280690142,0.52831233,111160.0,111140.0,0.01885619]
["bitfinex","BTCUSD",1761280690143,0.14849341,111150.0,111140.0,0.01885619]
["bitfinex","BTCUSD",1761280692692,0.49817827,111150.0,111140.0,0.01885619]
["bitfinex","BTCUSD",1761280692905,0.12600129,111150.0,111140.0,0.01885619]
["bitfinex","BTCUSD",1761280693097,0.49817827,111150.0,111140.0,0.01885619]
["bitfinex","BTCUSD",1761280693321,0.47568615,111150.0,111140.0,0.01885619]
["bitfinex","BTCUSD",1761280694829,0.12600129,111150.0,111140.0,0.01885619]
["bitfinex","BTCUSD",1761280695070,0.51727113,111150.0,111140.0,0.01885619]
["bitfinex","BTCUSD",1761280695282,0.53096129,111150.0,111140.0,0.01885619]
["bitfinex","BTCUSD",1761280695801,0.53096129,111150.0,111140.0,0.01919531]
["bitfinex","BTCUSD",1761280700591,0.08981901,111150.0,111140.0,0.01919531]
["bitfinex","BTCUSD",1761280700800,0.14737901,111150.0,111140.0,0.01919531]
["bitfinex","BTCUSD",1761280701006,0.25721901,111150.0,111140.0,0.04620964]
["bitfinex","BTCUSD",1761280701564,0.29340129,111150.0,111140.0,0.04620964]
["bitfinex","BTCUSD",1761280701763,0.25721901,111150.0,111140.0,0.47620964]
["bitfinex","BTCUSD",1761280702260,0.29340129,111150.0,111140.0,0.47620964]
["bitfinex","BTCUSD",1761280702458,0.29340129,111150.0,111140.0,0.47720964]
["bitfinex","BTCUSD",1761280702593,0.25721901,111150.0,111140.0,0.47720964]
["bitfinex","BTCUSD",1761280703223,0.29340129,111150.0,111140.0,0.47720964]
["bitfinex","BTCUSD",1761280703862,0.08981901,111150.0,111140.0,0.47620964]
["bitfinex","BTCUSD",1761280704063,0.07902312,111150.0,111140.0,0.47620964]
["bitfinex","BTCUSD",1761280704261,0.07902312,111150.0,111140.0,0.47720964]
["bitfinex","BTCUSD",1761280705793,0.07902312,111150.0,111140.0,0.63466397]
["bitfinex","BTCUSD",1761280706557,0.07902312,111150.0,111140.0,0.47720964]
["bitfinex","BTCUSD",1761280710290,0.1152054,111150.0,111140.0,0.47720964]
["bitfinex","BTCUSD",1761280711984,0.07902312,111150.0,111140.0,0.47720964]
["bitfinex","BTCUSD",1761280713288,0.02248808,111170.0,111150.0,0.34]
["bitfinex","BTCUSD",1761280713506,0.08981901,111170.0,111150.0,0.4894]
["bitfinex","BTCUSD",1761280713730,0.08981901,111170.0,111150.0,0.64685433]
["bitfinex","BTCUSD",1761280714156,0.07902545,111170.0,111150.0,0.49745433]
["bitfinex","BTCUSD",1761280714600,0.02248403,111190.0,111150.0,0.49845433]
["bitfinex","BTCUSD",1761280714734,0.08981901,111180.0,111150.0,0.49845433]
["bitfinex","BTCUSD",1761280714938,0.08981901,111180.0,111150.0,0.49745433]
["bitfinex","BTCUSD",1761280715540,0.08981901,111180.0,111160.0,0.02700271]
["bitfinex","BTCUSD",1761280717275,0.08981901,111180.0,111160.0,0.02800271]
["bitfinex","BTCUSD",1761280718982,0.08981901,111180.0,111160.0,0.17740271]
["bitfinex","BTCUSD",1761280719208,0.01257272,111170.0,111160.0,0.51740271]
["bitfinex","BTCUSD",1761280719413,0.11230709,111170.0,111160.0,0.51740271]
["bitfinex","BTCUSD",1761280720030,0.11230709,111170.0,111160.0,0.51640271]
["bitfinex","BTCUSD",1761280720243,0.11230709,111170.0,111160.0,0.51840271]
["bitfinex","BTCUSD",1761280723030,0.08981901,111170.0,111160.0,0.51840271]
["bitfinex","BTCUSD",1761280723438,0.08981901,111170.0,111160.0,0.62945239]
["bitfinex","BTCUSD",1761280724657,0.08981901,111170.0,111160.0,0.51840271]
["bitfinex","BTCUSD",1761280726698,0.08981901,111170.0,111160.0,0.02900271]
["bitfinex","BTCUSD",1761280726699,0.29308129,111170.0,111160.0,0.02900271]
["bitfinex","BTCUSD",1761280726901,0.25689901,111170.0,111160.0,0.11318132]
["bitfinex","BTCUSD",1761280727234,0.25689901,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761280727885,0.25689901,111170.0,111150.0,0.34]
["bitfinex","BTCUSD",1761280728083,0.16986911,111160.0,111150.0,0.34]
["bitfinex","BTCUSD",1761280728258,0.16307854,111160.0,111150.0,0.34]
["bitfinex","BTCUSD",1761280730621,0.16307854,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1761280732535,0.20605139,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1761280732853,0.16986911,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1761280737282,0.15776117,111160.0,111150.0,0.45218132]
["bitfinex","BTCUSD",1761280737436,0.16986911,111160.0,111150.0,0.45218132]
["bitfinex","BTCUSD",1761280740978,0.16986911,111160.0,111150.0,0.47919375]
["bitfinex","BTCUSD",1761280741934,0.08981901,111160.0,111150.0,0.62859375]
["bitfinex","BTCUSD",1761280742171,0.08981901,111160.0,111150.0,0.51741243]
["bitfinex","BTCUSD",1761280742172,0.07902363,111160.0,111150.0,0.51741243]
["bitfinex","BTCUSD",1761280745892,0.07902363,111160.0,111150.0,0.4904]
["bitfinex","BTCUSD",1761280746109,0.10151373,111160.0,111150.0,0.4904]
["bitfinex","BTCUSD",1761280747240,0.10151373,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1761280747392,0.07902363,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1761280747988,0.03618228,111200.0,111150.0,0.49845433]
["bitfinex","BTCUSD",1761280748144,0.25669901,111190.0,111180.0,0.4514674]
["bitfinex","BTCUSD",1761280748651,0.25669901,111190.0,111180.0,0.34]
["bitfinex","BTCUSD",1761280749241,0.25669901,111190.0,111180.0,0.34014573]
["bitfinex","BTCUSD",1761280749441,0.08981901,111190.0,111180.0,0.34014573]
["bitfinex","BTCUSD",1761280749687,0.25665901,111190.0,111180.0,0.34014573]
["bitfinex","BTCUSD",1761280750140,0.25665901,111190.0,111180.0,0.34114573]
["bitfinex","BTCUSD",1761280751637,0.25665901,111190.0,111180.0,0.45254693]
["bitfinex","BTCUSD",1761280752156,0.29284129,111190.0,111180.0,0.11254693]
["bitfinex","BTCUSD",1761280752358,0.29284129,111190.0,111180.0,0.00114573]
["bitfinex","BTCUSD",1761280753455,0.29284129,111190.0,111180.0,0.00014573]
["bitfinex","BTCUSD",1761280753655,0.29284129,111190.0,111180.0,0.00114573]
["bitfinex","BTCUSD",1761280754992,0.29284129,111190.0,111180.0,0.00014573]
["bitfinex","BTCUSD",1761280757962,0.82988857,111190.0,111180.0,0.00014573]
["bitfinex","BTCUSD",1761280758188,0.29284129,111190.0,111180.0,0.00014573]
["bitfinex","BTCUSD",1761280759973,0.82988857,111190.0,111180.0,0.00014573]
["bitfinex","BTCUSD",1761280761226,1.16988857,111190.0,111180.0,0.00014573]
["bitfinex","BTCUSD",1761280761451,1.34976086,111190.0,111180.0,0.00014573]
["bitfinex","BTCUSD",1761280762585,1.34976086,111190.0,111180.0,0.00114573]
["bitfinex","BTCUSD",1761280762991,1.34976086,111190.0,111180.0,0.00014573]
["bitfinex","BTCUSD",1761280764398,0.57322956,111160.0,111140.0,0.01904958]
["bitfinex","BTCUSD",1761280764645,0.55265341,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280764778,0.53016129,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280765394,1.06720857,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280766376,0.53016129,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280769183,0.49397901,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280770150,0.53016129,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280770847,0.12600129,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280771048,0.14737901,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280771376,0.33651113,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280771577,0.31401901,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280772694,0.31401901,111150.0,111140.0,0.02009819]
["bitfinex","BTCUSD",1761280773104,0.31401901,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280774537,0.31401901,111150.0,111140.0,0.02009819]
["bitfinex","BTCUSD",1761280778039,0.35020129,111150.0,111140.0,0.02009819]
["bitfinex","BTCUSD",1761280782381,0.35020129,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280782682,0.35020129,111150.0,111140.0,0.02009819]
["bitfinex","BTCUSD",1761280783193,0.35020129,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280789114,0.31401901,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280790145,0.08981901,111150.0,111140.0,0.01909819]
["bitfinex","BTCUSD",1761280790377,0.07902113,111150.0,111140.0,0.49743106]
["bitfinex","BTCUSD",1761280790595,0.18434113,111150.0,111140.0,0.52444117]
["bitfinex","BTCUSD",1761280790818,0.09474,111220.0,111150.0,0.34]
["bitfinex","BTCUSD",1761280791045,0.08981901,111180.0,111170.0,0.4515382]
["bitfinex","BTCUSD",1761280791217,0.31373901,111180.0,111170.0,0.4515382]
["bitfinex","BTCUSD",1761280792559,0.31373901,111180.0,111170.0,0.4525382]
["bitfinex","BTCUSD",1761280793589,0.31373901,111180.0,111170.0,0.5425382]
["bitfinex","BTCUSD",1761280795952,0.31373901,111180.0,111170.0,0.431]
["bitfinex","BTCUSD",1761280801913,0.34992129,111180.0,111170.0,0.431]
["bitfinex","BTCUSD",1761280802252,0.12600129,111180.0,111170.0,0.431]
["bitfinex","BTCUSD",1761280802468,0.34972129,111180.0,111170.0,0.431]
["bitfinex","BTCUSD",1761280807403,0.31353901,111180.0,111170.0,0.431]
["bitfinex","BTCUSD",1761280810135,0.08981901,111180.0,111170.0,0.431]
["bitfinex","BTCUSD",1761280810338,0.31341901,111180.0,111170.0,0.431]
["bitfinex","BTCUSD",1761280810943,0.31341901,111180.0,111170.0,0.5425382]
["bitfinex","BTCUSD",1761280811735,0.25585901,111180.0,111170.0,0.431]
["bitfinex","BTCUSD",1761280812057,0.31341901,111180.0,111170.0,0.431]
["bitfinex","BTCUSD",1761280812511,0.31341901,111180.0,111170.0,0.5425382]
["bitfinex","BTCUSD",1761280812965,0.31337901,111180.0,111170.0,0.5425382]
["bitfinex","BTCUSD",1761280813519,0.08981901,111180.0,111170.0,0.5425382]
["bitfinex","BTCUSD",1761280813965,0.23748,111200.0,111170.0,0.5425382]
["bitfinex","BTCUSD",1761280814172,0.25581901,111190.0,111180.0,0.1115382]
["bitfinex","BTCUSD",1761280814377,0.08981901,111190.0,111180.0,0.1115382]
["bitfinex","BTCUSD",1761280814588,0.05756,111210.0,111190.0,0.34]
["bitfinex","BTCUSD",1761280814793,0.25577901,111200.0,111190.0,0.45133018]
["bitfinex","BTCUSD",1761280816826,0.25577901,111200.0,111190.0,0.45233018]
["bitfinex","BTCUSD",1761280817874,0.25577901,111200.0,111190.0,0.4624548]
["bitfinex","BTCUSD",1761280820397,0.25577901,111200.0,111190.0,0.35112462]
["bitfinex","BTCUSD",1761280821130,0.25577901,111200.0,111190.0,0.46261264]
["bitfinex","BTCUSD",1761280824423,0.25561901,111200.0,111190.0,0.46261264]
["bitfinex","BTCUSD",1761280824883,0.31317901,111200.0,111190.0,0.46261264]
["bitfinex","BTCUSD",1761280826882,0.31313901,111200.0,111190.0,0.46261264]
["bitfinex","BTCUSD",1761280830731,0.14737901,111200.0,111190.0,0.46261264]
["bitfinex","BTCUSD",1761280830952,0.31309901,111200.0,111190.0,0.46261264]
["bitfinex","BTCUSD",1761280832982,0.65673035,111200.0,111190.0,0.11248802]
["bitfinex","BTCUSD",1761280833354,0.34928129,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761280833571,0.03618228,111190.0,111180.0,0.34]
["bitfinex","BTCUSD",1761280833775,0.14848532,111190.0,111180.0,0.34]
["bitfinex","BTCUSD",1761280834441,0.11230304,111190.0,111180.0,0.34]
["bitfinex","BTCUSD",1761280834576,0.08981901,111190.0,111180.0,0.34]
["bitfinex","BTCUSD",1761280834775,0.08981901,111190.0,111180.0,0.45148802]
["bitfinex","BTCUSD",1761280835770,0.08981901,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280838130,0.11230304,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280838345,0.08981901,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280839664,0.11230304,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280840300,0.08981901,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280842024,0.11230304,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280842238,0.14848532,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280847046,0.12600129,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280847248,0.08981901,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280850815,0.11230304,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280851210,0.08981901,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280852859,0.25517901,111190.0,111180.0,0.45248802]
["bitfinex","BTCUSD",1761280853072,0.07902521,111190.0,111180.0,0.4794901]
["bitfinex","BTCUSD",1761280853282,0.24438521,111190.0,111180.0,0.36800208]
["bitfinex","BTCUSD",1761280853718,0.07902521,111190.0,111180.0,0.36800208]
["bitfinex","BTCUSD",1761280853933,0.15910521,111190.0,111180.0,0.52545641]
["bitfinex","BTCUSD",1761280854348,0.07902521,111190.0,111180.0,0.52545641]
["bitfinex","BTCUSD",1761280855916,0.07902521,111190.0,111180.0,0.52445641]
["bitfinex","BTCUSD",1761280857874,0.07902521,111190.0,111180.0,0.52545641]
["bitfinex","BTCUSD",1761280859364,0.07902521,111190.0,111180.0,0.36800208]
["bitfinex","BTCUSD",1761280861473,0.17988,111230.0,111180.0,0.36800208]
["bitfinex","BTCUSD",1761280861723,0.05756,111210.0,111200.0,0.11164235]
["bitfinex","BTCUSD",1761280861971,0.14737901,111210.0,111200.0,0.11164235]
["bitfinex","BTCUSD",1761280863626,0.14737901,111210.0,111200.0,0.20164235]
["bitfinex","BTCUSD",1761280866396,0.14737901,111210.0,111200.0,0.22864183]
["bitfinex","BTCUSD",1761280872337,0.18356129,111210.0,111200.0,0.22864183]
["bitfinex","BTCUSD",1761280872536,0.20604128,111210.0,111200.0,0.22864183]
["bitfinex","BTCUSD",1761280872747,0.18356129,111210.0,111200.0,0.11699948]
["bitfinex","BTCUSD",1761280873093,0.18356129,111210.0,111200.0,0.09]
["bitfinex","BTCUSD",1761280877682,0.18356129,111210.0,111200.0,0.20164235]
["bitfinex","BTCUSD",1761280878759,0.18356129,111210.0,111200.0,0.09]
["bitfinex","BTCUSD",1761280879173,0.18356129,111210.0,111200.0,0.20164235]
["bitfinex","BTCUSD",1761280886321,0.21844142,111210.0,111200.0,0.20164235]
["bitfinex","BTCUSD",1761280886692,0.18356129,111210.0,111200.0,0.09]
["bitfinex","BTCUSD",1761280892770,0.12600129,111210.0,111200.0,0.09]
["bitfinex","BTCUSD",1761280892988,0.14737901,111210.0,111200.0,0.09]
["bitfinex","BTCUSD",1761280893197,0.31209901,111210.0,111200.0,0.11699916]
["bitfinex","BTCUSD",1761280895501,8.705e-05,111230.0,111200.0,0.45699916]
["bitfinex","BTCUSD",1761280895723,0.09113901,111220.0,111200.0,0.60639916]
["bitfinex","BTCUSD",1761280895984,0.09113901,111220.0,111210.0,0.15745433]
["bitfinex","BTCUSD",1761280897043,8.705e-05,111230.0,111210.0,0.15745433]
["bitfinex","BTCUSD",1761280897223,0.14742606,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1761280897457,0.14878606,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1761280897886,0.14878606,111230.0,111220.0,0.36699238]
["bitfinex","BTCUSD",1761280898520,0.25450606,111230.0,111220.0,0.36699238]
["bitfinex","BTCUSD",1761280899810,0.08990606,111230.0,111220.0,0.36699238]
["bitfinex","BTCUSD",1761280900020,0.25450606,111230.0,111220.0,0.36699238]
["bitfinex","BTCUSD",1761280900228,0.25450606,111230.0,111220.0,0.36799238]
["bitfinex","BTCUSD",1761280900430,0.08990606,111230.0,111220.0,0.36799238]
["bitfinex","BTCUSD",1761280900637,0.18042606,111230.0,111220.0,0.36799238]
["bitfinex","BTCUSD",1761280900847,0.18042606,111230.0,111220.0,0.02799238]
["bitfinex","BTCUSD",1761280901270,0.08990606,111230.0,111220.0,0.02799238]
["bitfinex","BTCUSD",1761280901505,0.25446606,111230.0,111220.0,0.02799238]
["bitfinex","BTCUSD",1761280901683,0.18042606,111230.0,111220.0,0.02799238]
["bitfinex","BTCUSD",1761280903590,0.08990606,111230.0,111220.0,0.13926911]
["bitfinex","BTCUSD",1761280903789,0.18034606,111230.0,111220.0,0.13926911]
["bitfinex","BTCUSD",1761280904570,0.08990606,111230.0,111220.0,0.13926911]
["bitfinex","BTCUSD",1761280904783,0.18034606,111230.0,111220.0,0.13926911]
["bitfinex","BTCUSD",1761280905552,0.18034606,111230.0,111220.0,0.02799238]
["bitfinex","BTCUSD",1761280914595,0.18034606,111230.0,111220.0,0.36799238]
["bitfinex","BTCUSD",1761280916322,0.16440705,111230.0,111220.0,0.47926911]
["bitfinex","BTCUSD",1761280916696,0.16440705,111230.0,111220.0,0.02799238]
["bitfinex","BTCUSD",1761280916903,8.705e-05,111230.0,111220.0,0.05490791]
["bitfinex","BTCUSD",1761280917269,9.56e-06,111230.0,111220.0,0.05490791]
["bitfinex","BTCUSD",1761280917480,9.56e-06,111230.0,111220.0,0.21236224]
["bitfinex","BTCUSD",1761280917683,9.56e-06,111230.0,111220.0,0.18544671]
["bitfinex","BTCUSD",1761280918100,9.56e-06,111230.0,111220.0,0.18444671]
["bitfinex","BTCUSD",1761280918306,9.56e-06,111230.0,111220.0,0.02699238]
["bitfinex","BTCUSD",1761280918508,9.56e-06,111230.0,111220.0,0.02899238]
["bitfinex","BTCUSD",1761280919015,9.56e-06,111230.0,111220.0,0.35217503]
["bitfinex","BTCUSD",1761280919181,9.56e-06,111230.0,111220.0,0.18789503]
["bitfinex","BTCUSD",1761280920437,9.56e-06,111230.0,111220.0,0.02899238]
["bitfinex","BTCUSD",1761280920864,0.01788,111250.0,111220.0,0.02899238]
["bitfinex","BTCUSD",1761280921102,0.10818447,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1761280922177,0.01836546,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1761280922646,0.02213104,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1761280923289,0.02213104,111250.0,111240.0,0.36798522]
["bitfinex","BTCUSD",1761280923497,0.00425104,111250.0,111240.0,0.36798522]
["bitfinex","BTCUSD",1761280924139,0.00425104,111250.0,111240.0,0.52691478]
["bitfinex","BTCUSD",1761280924767,0.00425104,111250.0,111240.0,0.52591478]
["bitfinex","BTCUSD",1761280925189,0.00425104,111250.0,111240.0,0.52691478]
["bitfinex","BTCUSD",1761280925825,0.00425104,111250.0,111240.0,0.61691478]
["bitfinex","BTCUSD",1761280927322,0.00031995,111250.0,111240.0,0.61691478]
["bitfinex","BTCUSD",1761280932752,0.00031995,111250.0,111240.0,0.76631478]
["bitfinex","BTCUSD",1761280934649,0.00031995,111250.0,111240.0,0.60738522]
["bitfinex","BTCUSD",1761280934867,0.00031995,111250.0,111240.0,0.45798522]
["bitfinex","BTCUSD",1761280935088,0.09013896,111250.0,111240.0,0.11798522]
["bitfinex","BTCUSD",1761280935335,0.09013896,111250.0,111240.0,0.56900057]
["bitfinex","BTCUSD",1761280935531,0.14765896,111250.0,111240.0,0.22900057]
["bitfinex","BTCUSD",1761280935781,0.31157896,111250.0,111240.0,0.20201535]
["bitfinex","BTCUSD",1761280935997,0.34776124,111250.0,111240.0,0.20201535]
["bitfinex","BTCUSD",1761280936215,0.34776124,111250.0,111240.0,0.091]
["bitfinex","BTCUSD",1761280936440,0.83448732,111250.0,111240.0,0.091]
["bitfinex","BTCUSD",1761280936670,0.52752124,111250.0,111240.0,0.091]
["bitfinex","BTCUSD",1761280937100,0.52752124,111250.0,111240.0,0.09]
["bitfinex","BTCUSD",1761280937522,0.52752124,111250.0,111240.0,0.091]
["bitfinex","BTCUSD",1761280937985,0.52752124,111250.0,111240.0,0.09]
["bitfinex","BTCUSD",1761280942885,0.52952124,111250.0,111240.0,0.09]
["bitfinex","BTCUSD",1761280968348,0.87049093,111250.0,111240.0,0.09]
["bitfinex","BTCUSD",1761280969311,1.05026621,111250.0,111240.0,0.09]
["bitfinex","BTCUSD",1761280969644,0.74330013,111250.0,111240.0,0.09]
["bitfinex","BTCUSD",1761280970824,1.35723229,111250.0,111240.0,0.09]
["bitfinex","BTCUSD",1761280971225,1.69723229,111250.0,111240.0,0.08116688]
["bitfinex","BTCUSD",1761280971424,1.69523229,111250.0,111240.0,0.08116688]
["bitfinex","BTCUSD",1761280971623,2.00577229,111250.0,111240.0,0.08116688]
["bitfinex","BTCUSD",1761280971845,2.00777229,111250.0,111240.0,0.08116688]
["bitfinex","BTCUSD",1761280972052,2.00577229,111250.0,111240.0,0.08116688]
["bitfinex","BTCUSD",1761280972359,2.00577229,111250.0,111240.0,0.05153833]
["bitfinex","BTCUSD",1761280972360,2.00777229,111250.0,111240.0,0.05153833]
["bitfinex","BTCUSD",1761280972559,2.00777229,111250.0,111240.0,0.04387019]
["bitfinex","BTCUSD",1761280972828,2.00577229,111250.0,111240.0,0.04387019]
["bitfinex","BTCUSD",1761280973038,0.22496917,111240.0,111180.0,0.45101535]
["bitfinex","BTCUSD",1761280973165,0.08981901,111210.0,111180.0,0.45101535]
["bitfinex","BTCUSD",1761280973374,0.22096,111200.0,111180.0,0.45101535]
["bitfinex","BTCUSD",1761280973638,0.08981901,111190.0,111180.0,0.45101535]
["bitfinex","BTCUSD",1761280974298,0.08981901,111190.0,111180.0,0.45250081]
["bitfinex","BTCUSD",1761280974882,0.1634,111190.0,111180.0,0.34148546]
["bitfinex","BTCUSD",1761280975081,0.1634,111190.0,111180.0,0.00148546]
["bitfinex","BTCUSD",1761280975285,0.1634,111190.0,111180.0,0.02848484]
["bitfinex","BTCUSD",1761280975489,0.1634,111190.0,111180.0,0.02748484]
["bitfinex","BTCUSD",1761280975953,0.1654,111190.0,111180.0,0.02848484]
["bitfinex","BTCUSD",1761280979927,0.002,111190.0,111180.0,0.02848484]
["bitfinex","BTCUSD",1761280982258,0.00013105,111190.0,111180.0,0.02848484]
["bitfinex","BTCUSD",1761280983092,0.00013105,111190.0,111180.0,0.5274144]
["bitfinex","BTCUSD",1761280983314,0.00013105,111190.0,111180.0,0.6768144]
["bitfinex","BTCUSD",1761280983779,0.00013105,111190.0,111180.0,0.67924412]
["bitfinex","BTCUSD",1761280983985,0.00013105,111190.0,111180.0,0.76924412]
["bitfinex","BTCUSD",1761280987835,0.00013105,111190.0,111180.0,0.77355456]
["bitfinex","BTCUSD",1761280988238,0.00013105,111190.0,111180.0,0.61031456]
["bitfinex","BTCUSD",1761280988381,0.00013105,111190.0,111180.0,0.77355456]
["bitfinex","BTCUSD",1761280988790,0.00013105,111190.0,111180.0,0.61031456]
["bitfinex","BTCUSD",1761280989126,0.00013105,111190.0,111180.0,0.77355456]
["bitfinex","BTCUSD",1761280990288,5.212e-05,111190.0,111180.0,0.77355456]
["bitfinex","BTCUSD",1761280990505,5.212e-05,111190.0,111180.0,0.61031456]
["bitfinex","BTCUSD",1761280990710,5.212e-05,111190.0,111180.0,0.77351456]
["bitfinex","BTCUSD",1761280991173,3.53e-06,111190.0,111180.0,0.77351456]
["bitfinex","BTCUSD",1761280991377,3.53e-06,111190.0,111180.0,0.97975566]
["bitfinex","BTCUSD",1761280991785,3.53e-06,111190.0,111180.0,0.97971566]
["bitfinex","BTCUSD",1761280992424,0.11292,111220.0,111190.0,0.34]
["bitfinex","BTCUSD",1761280992628,0.08981901,111210.0,111200.0,0.49932031]
["bitfinex","BTCUSD",1761280993296,0.22068,111220.0,111200.0,0.67571648]
["bitfinex","BTCUSD",1761280993506,0.31049901,111220.0,111200.0,0.67571648]
["bitfinex","BTCUSD",1761280994734,0.31249901,111220.0,111200.0,0.67571648]
["bitfinex","BTCUSD",1761280995154,0.31049901,111220.0,111200.0,0.67571648]
["bitfinex","BTCUSD",1761280995357,0.31249901,111220.0,111200.0,0.67671648]
["bitfinex","BTCUSD",1761280995565,0.31049901,111220.0,111200.0,0.67671648]
["bitfinex","BTCUSD",1761280995777,0.31049901,111220.0,111200.0,0.67571648]
["bitfinex","BTCUSD",1761280995991,0.31249901,111220.0,111200.0,0.67571648]
["bitfinex","BTCUSD",1761280996205,0.08981901,111210.0,111200.0,0.33671648]
["bitfinex","BTCUSD",1761280996426,0.14848128,111210.0,111200.0,0.2719009]
["bitfinex","BTCUSD",1761280996637,0.12600129,111210.0,111200.0,0.11258059]
["bitfinex","BTCUSD",1761280996841,0.12600129,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761280997063,0.12600129,111210.0,111200.0,0.341]
["bitfinex","BTCUSD",1761280997272,0.34660129,111210.0,111200.0,0.11258059]
["bitfinex","BTCUSD",1761280997924,0.34860129,111210.0,111200.0,0.11433232]
["bitfinex","BTCUSD",1761280998130,0.34660129,111210.0,111200.0,0.11333232]
["bitfinex","BTCUSD",1761280998335,0.34660129,111210.0,111200.0,0.11433232]
["bitfinex","BTCUSD",1761280998537,0.34860129,111210.0,111200.0,0.11433232]
["bitfinex","BTCUSD",1761280998851,0.34860129,111210.0,111200.0,0.11333232]
["bitfinex","BTCUSD",1761280999072,0.34860129,111210.0,111200.0,0.11433232]
["bitfinex","BTCUSD",1761280999284,0.12800129,111210.0,111200.0,0.11433232]
["bitfinex","BTCUSD",1761280999489,0.25489901,111210.0,111200.0,0.11433232]
["bitfinex","BTCUSD",1761280999696,0.31241901,111210.0,111200.0,0.11433232]
["bitfinex","BTCUSD",1761281002841,0.31241901,111210.0,111200.0,0.00275173]
["bitfinex","BTCUSD",1761281003040,0.31241901,111210.0,111200.0,0.02975096]
["bitfinex","BTCUSD",1761281004403,0.30162779,111210.0,111200.0,0.02975096]
["bitfinex","BTCUSD",1761281008240,0.24398779,111210.0,111200.0,0.02975096]
["bitfinex","BTCUSD",1761281008457,0.30150779,111210.0,111200.0,0.02975096]
["bitfinex","BTCUSD",1761281009558,0.24394779,111210.0,111200.0,0.02975096]
["bitfinex","BTCUSD",1761281009770,0.13854779,111210.0,111200.0,0.02975096]
["bitfinex","BTCUSD",1761281009986,0.30146779,111210.0,111200.0,0.17915096]
["bitfinex","BTCUSD",1761281014199,0.29067719,111210.0,111200.0,0.17915096]
["bitfinex","BTCUSD",1761281014653,0.29067719,111210.0,111200.0,0.51915096]
["bitfinex","BTCUSD",1761281015486,0.32685947,111210.0,111200.0,0.60385345]
["bitfinex","BTCUSD",1761281015964,0.32685947,111210.0,111200.0,0.45445345]
["bitfinex","BTCUSD",1761281016538,0.35954542,111210.0,111200.0,0.00275173]
["bitfinex","BTCUSD",1761281016861,0.35754542,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281017067,0.66485317,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281017383,0.32485947,111210.0,111200.0,0.00275173]
["bitfinex","BTCUSD",1761281017828,0.81400716,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281019770,0.50669941,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281020331,0.32685947,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281022388,0.63416722,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281023044,0.32685947,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281023454,0.89540637,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281023846,0.58809862,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281024012,0.89540637,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281025908,0.50669941,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281027670,0.81400716,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281031974,1.46131491,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281032628,1.55605491,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281033239,1.55405491,111210.0,111200.0,0.00275173]
["bitfinex","BTCUSD",1761281033488,1.64587392,111210.0,111200.0,0.00275173]
["bitfinex","BTCUSD",1761281033642,1.64587392,111210.0,111200.0,0.00175173]
["bitfinex","BTCUSD",1761281034041,1.64587392,111210.0,111200.0,0.00275173]
["bitfinex","BTCUSD",1761281034483,1.03125842,111210.0,111200.0,0.00275173]
["bitfinex","BTCUSD",1761281034700,1.64587392,111210.0,111200.0,0.00275173]
["bitfinex","BTCUSD",1761281043306,1.64587392,111210.0,111180.0,0.00048546]
["bitfinex","BTCUSD",1761281043307,0.31079457,111190.0,111180.0,0.00048546]
["bitfinex","BTCUSD",1761281043551,1.44081551,111190.0,111180.0,0.00048546]
["bitfinex","BTCUSD",1761281043970,1.78081551,111190.0,111180.0,0.00048546]
["bitfinex","BTCUSD",1761281044742,1.78281551,111190.0,111180.0,0.00048546]
["bitfinex","BTCUSD",1761281044948,1.78081551,111190.0,111180.0,0.00048546]
["bitfinex","BTCUSD",1761281045586,1.40459323,111190.0,111180.0,0.00048546]
["bitfinex","BTCUSD",1761281046214,1.37076548,111190.0,111180.0,0.00048546]
["bitfinex","BTCUSD",1761281046422,1.37276548,111190.0,111180.0,0.00148546]
["bitfinex","BTCUSD",1761281046624,1.74694776,111190.0,111180.0,0.00148546]
["bitfinex","BTCUSD",1761281046830,2.05425551,111190.0,111180.0,0.00148546]
["bitfinex","BTCUSD",1761281047094,1.74894776,111190.0,111180.0,0.00148546]
["bitfinex","BTCUSD",1761281047634,2.1229794,111190.0,111180.0,0.00148546]
["bitfinex","BTCUSD",1761281048755,2.1229794,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281049217,1.81567165,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281049624,0.71459747,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281049831,1.19499905,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281050166,1.53499905,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281050345,1.57118133,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281050882,1.57160939,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281051085,1.6614284,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281051296,1.35369259,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281051502,1.6614284,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281051948,1.96916421,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281052157,1.08400129,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281052371,0.36552129,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281052581,0.49181901,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281052789,0.32933901,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281052991,0.49181901,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281053455,0.52800129,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281054089,0.12800129,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281054300,0.52800129,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281055081,0.27177901,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281055286,0.49177901,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281055573,0.52796129,111190.0,111180.0,0.00216331]
["bitfinex","BTCUSD",1761281055721,0.52796129,111190.0,111180.0,0.02917127]
["bitfinex","BTCUSD",1761281056130,0.49177901,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281056299,0.48977901,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281056502,0.52596129,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281056701,0.52796129,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281057043,0.49177901,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281057229,0.52796129,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281058435,0.12800129,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281058635,0.14937901,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281058861,0.28261901,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281059495,0.1928,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281059973,0.1644,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281060222,0.002,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281061100,0.00168,111190.0,111180.0,0.02817127]
["bitfinex","BTCUSD",1761281061308,0.00268,111190.0,111180.0,0.04117127]
["bitfinex","BTCUSD",1761281064310,0.09249901,111190.0,111180.0,0.04117127]
["bitfinex","BTCUSD",1761281067888,0.00268,111190.0,111180.0,0.04117127]
["bitfinex","BTCUSD",1761281068089,0.001,111190.0,111180.0,0.04117127]
["bitfinex","BTCUSD",1761281069498,0.001,111190.0,111180.0,0.53057127]
["bitfinex","BTCUSD",1761281077363,0.09081901,111190.0,111180.0,0.53057127]
["bitfinex","BTCUSD",1761281078245,0.14837901,111190.0,111180.0,0.53057127]
["bitfinex","BTCUSD",1761281078674,0.14837901,111190.0,111180.0,0.19057127]
["bitfinex","BTCUSD",1761281079584,0.14837901,111190.0,111180.0,0.53057127]
["bitfinex","BTCUSD",1761281079807,0.14837901,111190.0,111180.0,0.38117127]
["bitfinex","BTCUSD",1761281084658,0.16526289,111190.0,111180.0,0.38117127]
["bitfinex","BTCUSD",1761281085049,0.14837901,111190.0,111180.0,0.38117127]
["bitfinex","BTCUSD",1761281085250,0.16487064,111190.0,111180.0,0.49286324]
["bitfinex","BTCUSD",1761281085472,0.14837901,111190.0,111180.0,0.49286324]
["bitfinex","BTCUSD",1761281088478,0.14837901,111190.0,111180.0,0.38117127]
["bitfinex","BTCUSD",1761281089337,0.14837901,111190.0,111180.0,0.49290077]
["bitfinex","BTCUSD",1761281097118,0.18456129,111190.0,111180.0,0.15290077]
["bitfinex","BTCUSD",1761281099029,0.18456129,111190.0,111180.0,0.04117127]
["bitfinex","BTCUSD",1761281103252,0.18456129,111190.0,111180.0,0.01416331]
["bitfinex","BTCUSD",1761281103860,0.4922971,111190.0,111180.0,0.01416331]
["bitfinex","BTCUSD",1761281104075,0.7619884,111190.0,111180.0,0.01416331]
["bitfinex","BTCUSD",1761281104901,0.7619884,111190.0,111180.0,0.01316331]
["bitfinex","BTCUSD",1761281105105,0.45425259,111190.0,111180.0,0.01416331]
["bitfinex","BTCUSD",1761281105263,1.40972421,111190.0,111180.0,0.01416331]
["bitfinex","BTCUSD",1761281105705,1.40972421,111190.0,111180.0,0.01316331]
["bitfinex","BTCUSD",1761281105908,0.79425259,111190.0,111180.0,0.01316331]
["bitfinex","BTCUSD",1761281106108,1.1009884,111190.0,111180.0,0.00116331]
["bitfinex","BTCUSD",1761281106510,1.1009884,111190.0,111180.0,0.00416331]
["bitfinex","BTCUSD",1761281106751,0.79325259,111190.0,111180.0,0.00416331]
["bitfinex","BTCUSD",1761281106928,0.79325259,111190.0,111180.0,0.00116331]
["bitfinex","BTCUSD",1761281107136,0.52527358,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281107347,0.34540129,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281108308,0.52527358,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281108526,0.83300939,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281108734,0.61509259,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281109058,0.9228284,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281109276,1.2628284,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281109476,1.57056421,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281109677,1.2628284,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281111103,1.1009884,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281111302,1.2627884,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281112082,0.08981901,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281112286,0.48909901,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281113032,0.52528129,111190.0,111180.0,0.00716331]
["bitfinex","BTCUSD",1761281113451,0.12600129,111190.0,111180.0,0.00116331]
["bitfinex","BTCUSD",1761281113671,0.48909901,111190.0,111180.0,0.00116331]
["bitfinex","BTCUSD",1761281113872,0.52528129,111190.0,111180.0,0.00616331]
["bitfinex","BTCUSD",1761281114167,0.48909901,111190.0,111180.0,0.00116331]
["bitfinex","BTCUSD",1761281114728,0.52528129,111190.0,111180.0,0.00616331]
["bitfinex","BTCUSD",1761281115793,0.52528129,111190.0,111180.0,0.00116331]
["bitfinex","BTCUSD",1761281116052,0.52528129,111190.0,111180.0,0.00416331]
["bitfinex","BTCUSD",1761281117214,0.12600129,111190.0,111180.0,0.00416331]
["bitfinex","BTCUSD",1761281117416,0.34532129,111190.0,111180.0,0.00416331]
["bitfinex","BTCUSD",1761281117870,0.12600129,111190.0,111180.0,0.00416331]
["bitfinex","BTCUSD",1761281118105,0.34528129,111190.0,111180.0,0.00416331]
["bitfinex","BTCUSD",1761281119566,0.08981901,111190.0,111180.0,0.00416331]
["bitfinex","BTCUSD",1761281119773,0.14737901,111190.0,111180.0,0.11589281]
["bitfinex","BTCUSD",1761281119977,0.30909901,111190.0,111180.0,0.45589281]
["bitfinex","BTCUSD",1761281120181,0.30909901,111190.0,111180.0,0.34416331]
["bitfinex","BTCUSD",1761281120386,0.08981901,111190.0,111180.0,0.45553894]
["bitfinex","BTCUSD",1761281120639,0.30909901,111190.0,111180.0,0.45553894]
["bitfinex","BTCUSD",1761281120814,0.21928,111190.0,111180.0,0.34416331]
["bitfinex","BTCUSD",1761281121640,0.21928,111190.0,111180.0,0.45551422]
["bitfinex","BTCUSD",1761281122044,0.21928,111190.0,111180.0,0.34416331]
["bitfinex","BTCUSD",1761281122424,0.21928,111190.0,111180.0,0.45549273]
["bitfinex","BTCUSD",1761281122632,0.30909901,111190.0,111180.0,0.45549273]
["bitfinex","BTCUSD",1761281126500,0.21928,111190.0,111180.0,0.45549273]
["bitfinex","BTCUSD",1761281129249,0.03618228,111230.0,111180.0,0.45549273]
["bitfinex","BTCUSD",1761281129439,0.30897901,111220.0,111190.0,0.34]
["bitfinex","BTCUSD",1761281129626,0.30897901,111220.0,111190.0,0.45166833]
["bitfinex","BTCUSD",1761281130005,0.30897901,111220.0,111200.0,0.02699838]
["bitfinex","BTCUSD",1761281132519,0.30897901,111220.0,111200.0,0.03299838]
["bitfinex","BTCUSD",1761281132726,0.30897901,111220.0,111200.0,0.02799838]
["bitfinex","BTCUSD",1761281132932,0.30897901,111220.0,111200.0,0.001]
["bitfinex","BTCUSD",1761281133131,0.30897901,111220.0,111200.0,0.007]
["bitfinex","BTCUSD",1761281133333,0.30897901,111220.0,111210.0,0.02699838]
["bitfinex","BTCUSD",1761281133740,0.08981901,111220.0,111210.0,0.02699838]
["bitfinex","BTCUSD",1761281133938,0.30893901,111220.0,111210.0,0.02699838]
["bitfinex","BTCUSD",1761281134144,0.08981901,111220.0,111210.0,0.03608983]
["bitfinex","BTCUSD",1761281134352,0.30889901,111220.0,111210.0,0.03608983]
["bitfinex","BTCUSD",1761281134558,0.08981901,111220.0,111210.0,0.03608983]
["bitfinex","BTCUSD",1761281134771,0.30889901,111220.0,111210.0,0.03608983]
["bitfinex","BTCUSD",1761281135379,0.30889901,111220.0,111210.0,0.03708983]
["bitfinex","BTCUSD",1761281138775,0.30889901,111220.0,111210.0,0.37608983]
["bitfinex","BTCUSD",1761281138974,0.30889901,111220.0,111210.0,0.38108983]
["bitfinex","BTCUSD",1761281139174,0.30889901,111220.0,111210.0,0.38208983]
["bitfinex","BTCUSD",1761281139541,0.30889901,111220.0,111210.0,0.38108983]
["bitfinex","BTCUSD",1761281139728,0.30889901,111220.0,111210.0,0.37608983]
["bitfinex","BTCUSD",1761281139920,0.30889901,111220.0,111210.0,0.37708983]
["bitfinex","BTCUSD",1761281140119,0.30889901,111220.0,111210.0,0.38108983]
["bitfinex","BTCUSD",1761281142157,0.08981901,111220.0,111210.0,0.38108983]
["bitfinex","BTCUSD",1761281142383,0.00173273,111240.0,111210.0,0.38108983]
["bitfinex","BTCUSD",1761281142384,0.05756,111230.0,111210.0,0.38108983]
["bitfinex","BTCUSD",1761281142580,0.16144,111220.0,111210.0,0.38108983]
["bitfinex","BTCUSD",1761281144007,0.08981901,111230.0,111210.0,0.38108983]
["bitfinex","BTCUSD",1761281144213,0.08981901,111230.0,111220.0,0.4513173]
["bitfinex","BTCUSD",1761281144214,0.10896,111230.0,111220.0,0.4513173]
["bitfinex","BTCUSD",1761281144601,0.10896,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1761281145213,0.09817233,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1761281145413,0.09817233,111230.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281145987,0.09817233,111230.0,111220.0,0.34348546]
["bitfinex","BTCUSD",1761281146194,0.09817233,111230.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281146430,0.09817233,111230.0,111220.0,0.34548546]
["bitfinex","BTCUSD",1761281147980,0.18799134,111230.0,111220.0,0.45672299]
["bitfinex","BTCUSD",1761281154854,0.18799134,111230.0,111220.0,0.48371688]
["bitfinex","BTCUSD",1761281155400,0.08981901,111230.0,111220.0,0.48371688]
["bitfinex","BTCUSD",1761281155518,0.00173273,111240.0,111220.0,0.37247935]
["bitfinex","BTCUSD",1761281155737,0.09155174,111240.0,111230.0,0.45127875]
["bitfinex","BTCUSD",1761281155952,0.19711174,111240.0,111230.0,0.45127875]
["bitfinex","BTCUSD",1761281156147,0.19711174,111240.0,111230.0,0.47826875]
["bitfinex","BTCUSD",1761281156356,0.09155174,111240.0,111230.0,0.47826875]
["bitfinex","BTCUSD",1761281156802,0.31035174,111240.0,111230.0,0.36699]
["bitfinex","BTCUSD",1761281157016,0.31035174,111240.0,111230.0,0.02699]
["bitfinex","BTCUSD",1761281158398,0.31035174,111240.0,111230.0,0.02999]
["bitfinex","BTCUSD",1761281159007,0.25279174,111240.0,111230.0,0.02999]
["bitfinex","BTCUSD",1761281159207,0.31031174,111240.0,111230.0,0.02999]
["bitfinex","BTCUSD",1761281161439,0.09155174,111240.0,111230.0,0.02999]
["bitfinex","BTCUSD",1761281161639,0.31031174,111240.0,111230.0,0.17939]
["bitfinex","BTCUSD",1761281161852,0.22049273,111240.0,111230.0,0.17939]
["bitfinex","BTCUSD",1761281162441,0.22049273,111240.0,111230.0,0.22939]
["bitfinex","BTCUSD",1761281162648,0.20970604,111240.0,111230.0,0.22939]
["bitfinex","BTCUSD",1761281163809,0.0002,111280.0,111230.0,0.22939]
["bitfinex","BTCUSD",1761281164013,0.14733901,111270.0,111260.0,0.45116974]
["bitfinex","BTCUSD",1761281164230,0.14757901,111270.0,111260.0,0.45116974]
["bitfinex","BTCUSD",1761281164858,0.05776,111270.0,111260.0,0.47815144]
["bitfinex","BTCUSD",1761281165063,0.0002,111280.0,111270.0,0.34]
["bitfinex","BTCUSD",1761281165282,0.30886992,111280.0,111270.0,0.45116974]
["bitfinex","BTCUSD",1761281166371,0.30886992,111280.0,111270.0,0.343]
["bitfinex","BTCUSD",1761281167163,0.30886992,111280.0,111270.0,0.45416974]
["bitfinex","BTCUSD",1761281168386,0.21905091,111280.0,111270.0,0.45416974]
["bitfinex","BTCUSD",1761281169000,0.21901091,111280.0,111270.0,0.45416974]
["bitfinex","BTCUSD",1761281169362,0.00033091,111280.0,111270.0,0.45416974]
["bitfinex","BTCUSD",1761281169616,0.16145091,111280.0,111270.0,0.45416974]
["bitfinex","BTCUSD",1761281170128,0.16280506,111280.0,111270.0,0.45416974]
["bitfinex","BTCUSD",1761281172320,0.00168506,111280.0,111270.0,0.45416974]
["bitfinex","BTCUSD",1761281172725,0.00168506,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1761281173307,0.00168506,111280.0,111270.0,0.2024]
["bitfinex","BTCUSD",1761281173777,0.00168506,111280.0,111270.0,0.31327413]
["bitfinex","BTCUSD",1761281174768,0.09150407,111280.0,111270.0,0.31327413]
["bitfinex","BTCUSD",1761281175357,0.09150407,111280.0,111270.0,0.65327413]
["bitfinex","BTCUSD",1761281176551,0.09150407,111280.0,111270.0,0.16387413]
["bitfinex","BTCUSD",1761281176769,0.1501522,111280.0,111270.0,0.16387413]
["bitfinex","BTCUSD",1761281176971,0.1501522,111280.0,111270.0,0.053]
["bitfinex","BTCUSD",1761281178744,0.1501522,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1761281178950,0.1501522,111280.0,111270.0,0.051]
["bitfinex","BTCUSD",1761281179948,0.6785599,111280.0,111270.0,0.051]
["bitfinex","BTCUSD",1761281180155,0.37561896,111280.0,111270.0,0.051]
["bitfinex","BTCUSD",1761281180359,0.65609405,111280.0,111270.0,0.051]
["bitfinex","BTCUSD",1761281180797,0.65609405,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1761281181494,0.30741316,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1761281181707,0.65609405,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1761281182116,1.21181405,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1761281182332,1.30163306,111280.0,111270.0,0.052]
["bitfinex","BTCUSD",1761281182756,1.65031395,111280.0,111270.0,0.03533343]
["bitfinex","BTCUSD",1761281182966,1.65031395,111280.0,111200.0,0.11260717]
["bitfinex","BTCUSD",1761281182967,0.03618228,111230.0,111200.0,0.13960711]
["bitfinex","BTCUSD",1761281183174,0.51057698,111220.0,111200.0,0.02873298]
["bitfinex","BTCUSD",1761281183385,0.48809901,111220.0,111200.0,0.02873298]
["bitfinex","BTCUSD",1761281183594,0.02247999,111210.0,111200.0,0.02873298]
["bitfinex","BTCUSD",1761281183794,0.112299,111210.0,111200.0,0.02873298]
["bitfinex","BTCUSD",1761281184206,0.112299,111210.0,111200.0,0.02921844]
["bitfinex","BTCUSD",1761281184403,0.08981901,111210.0,111200.0,0.02921844]
["bitfinex","BTCUSD",1761281184830,0.08981901,111210.0,111200.0,0.03121844]
["bitfinex","BTCUSD",1761281185658,0.08981901,111210.0,111200.0,0.04040911]
["bitfinex","BTCUSD",1761281185853,0.112299,111210.0,111200.0,0.03121844]
["bitfinex","BTCUSD",1761281186052,0.08981901,111210.0,111200.0,0.03121844]
["bitfinex","BTCUSD",1761281186739,0.08981901,111210.0,111200.0,0.0042185]
["bitfinex","BTCUSD",1761281186740,0.19729118,111210.0,111200.0,0.0042185]
["bitfinex","BTCUSD",1761281187797,0.19729118,111210.0,111200.0,0.0022185]
["bitfinex","BTCUSD",1761281188217,0.19729118,111210.0,111200.0,0.0032185]
["bitfinex","BTCUSD",1761281188636,0.14848128,111210.0,111200.0,0.0032185]
["bitfinex","BTCUSD",1761281189020,0.14169117,111210.0,111200.0,0.0032185]
["bitfinex","BTCUSD",1761281190726,0.14169117,111210.0,111200.0,0.0022185]
["bitfinex","BTCUSD",1761281191073,0.14169117,111210.0,111200.0,0.0032185]
["bitfinex","BTCUSD",1761281192168,0.10550889,111210.0,111200.0,0.0032185]
["bitfinex","BTCUSD",1761281192466,0.14169117,111210.0,111200.0,0.0032185]
["bitfinex","BTCUSD",1761281194016,0.2024784,111210.0,111200.0,0.0032185]
["bitfinex","BTCUSD",1761281195014,0.2024784,111210.0,111180.0,0.00864796]
["bitfinex","BTCUSD",1761281195208,0.25081901,111200.0,111180.0,0.02708879]
["bitfinex","BTCUSD",1761281195409,0.05752,111190.0,111180.0,0.02708879]
["bitfinex","BTCUSD",1761281195639,0.14733901,111190.0,111180.0,0.02708879]
["bitfinex","BTCUSD",1761281196494,0.14733901,111190.0,111180.0,0.03612767]
["bitfinex","BTCUSD",1761281197211,0.14733901,111190.0,111180.0,0.03912767]
["bitfinex","BTCUSD",1761281197620,0.14733901,111190.0,111180.0,0.03712767]
["bitfinex","BTCUSD",1761281198037,0.14733901,111190.0,111180.0,0.03912767]
["bitfinex","BTCUSD",1761281198379,0.14733901,111190.0,111180.0,0.03812767]
["bitfinex","BTCUSD",1761281198732,0.14733901,111190.0,111180.0,0.03912767]
["bitfinex","BTCUSD",1761281201913,0.14733901,111190.0,111180.0,0.01212593]
["bitfinex","BTCUSD",1761281202329,0.14733901,111190.0,111180.0,0.01280377]
["bitfinex","BTCUSD",1761281203281,0.08981901,111190.0,111180.0,0.01280377]
["bitfinex","BTCUSD",1761281203488,0.28101901,111190.0,111180.0,0.01280377]
["bitfinex","BTCUSD",1761281203917,0.30825901,111190.0,111180.0,0.00376489]
["bitfinex","BTCUSD",1761281204588,0.08981901,111190.0,111180.0,0.00376489]
["bitfinex","BTCUSD",1761281204715,0.30833901,111190.0,111180.0,0.00376489]
["bitfinex","BTCUSD",1761281208217,0.30833901,111190.0,111180.0,0.01284756]
["bitfinex","BTCUSD",1761281212433,0.30833901,111190.0,111180.0,0.00376489]
["bitfinex","BTCUSD",1761281214000,0.08981901,111190.0,111180.0,0.02979885]
["bitfinex","BTCUSD",1761281214207,0.07516,111190.0,111180.0,0.03920109]
["bitfinex","BTCUSD",1761281214418,0.07516,111190.0,111180.0,0.5385214]
["bitfinex","BTCUSD",1761281214625,0.07516,111190.0,111180.0,0.5394865]
["bitfinex","BTCUSD",1761281216210,0.03618228,111230.0,111180.0,0.5394865]
["bitfinex","BTCUSD",1761281216425,0.14737901,111220.0,111190.0,0.34]
["bitfinex","BTCUSD",1761281216609,0.08981901,111230.0,111190.0,0.45585297]
["bitfinex","BTCUSD",1761281216805,0.08981901,111230.0,111220.0,0.49932031]
["bitfinex","BTCUSD",1761281217004,0.22317901,111230.0,111220.0,0.49932031]
["bitfinex","BTCUSD",1761281217636,0.22317901,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1761281218405,0.22317901,111230.0,111220.0,0.343]
["bitfinex","BTCUSD",1761281219576,0.22317901,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1761281219932,0.22317901,111230.0,111220.0,0.341]
["bitfinex","BTCUSD",1761281220147,0.22317901,111230.0,111220.0,0.343]
["bitfinex","BTCUSD",1761281220367,0.22317901,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1761281220732,0.22317901,111230.0,111220.0,0.343]
["bitfinex","BTCUSD",1761281221334,0.25936129,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1761281221534,0.28547069,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1761281221735,0.25936129,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1761281222776,0.25936129,111230.0,111190.0,0.18665659]
["bitfinex","BTCUSD",1761281222930,0.08981901,111220.0,111190.0,0.18674364]
["bitfinex","BTCUSD",1761281223126,0.1608,111210.0,111190.0,0.18674364]
["bitfinex","BTCUSD",1761281223335,0.05752,111200.0,111190.0,0.18674364]
["bitfinex","BTCUSD",1761281224221,0.05752,111200.0,111190.0,0.19074364]
["bitfinex","BTCUSD",1761281224375,0.04673004,111200.0,111190.0,0.19074364]
["bitfinex","BTCUSD",1761281224576,0.04673004,111200.0,111190.0,0.18674364]
["bitfinex","BTCUSD",1761281224782,0.16076,111200.0,111190.0,0.18774364]
["bitfinex","BTCUSD",1761281224963,0.21828,111200.0,111190.0,0.18774364]
["bitfinex","BTCUSD",1761281225803,0.08981901,111210.0,111190.0,0.19174364]
["bitfinex","BTCUSD",1761281226165,0.08576,111200.0,111190.0,0.19174364]
["bitfinex","BTCUSD",1761281226340,0.14328,111200.0,111190.0,0.16474625]
["bitfinex","BTCUSD",1761281226724,0.14328,111200.0,111190.0,0.52674364]
["bitfinex","BTCUSD",1761281226920,0.14328,111200.0,111190.0,0.53074364]
["bitfinex","BTCUSD",1761281227122,0.14328,111200.0,111190.0,0.53174364]
["bitfinex","BTCUSD",1761281227349,0.14328,111200.0,111190.0,0.52774364]
["bitfinex","BTCUSD",1761281227551,0.14328,111200.0,111190.0,0.53074364]
["bitfinex","BTCUSD",1761281227949,0.14328,111200.0,111190.0,0.53174364]
["bitfinex","BTCUSD",1761281228859,0.14328,111200.0,111190.0,0.52774364]
["bitfinex","BTCUSD",1761281229209,0.14328,111200.0,111190.0,0.53074364]
["bitfinex","BTCUSD",1761281229428,0.14328,111200.0,111190.0,0.52974364]
["bitfinex","BTCUSD",1761281229838,0.23309901,111200.0,111190.0,0.52974364]
["bitfinex","BTCUSD",1761281230161,0.23309901,111200.0,111190.0,0.53074364]
["bitfinex","BTCUSD",1761281230379,0.23309901,111200.0,111190.0,0.37142333]
["bitfinex","BTCUSD",1761281230812,0.23309901,111200.0,111190.0,0.37042333]
["bitfinex","BTCUSD",1761281231313,0.23309901,111200.0,111190.0,0.37142333]
["bitfinex","BTCUSD",1761281231488,0.23309901,111200.0,111190.0,0.34442594]
["bitfinex","BTCUSD",1761281231977,0.23309901,111200.0,111190.0,0.34142594]
["bitfinex","BTCUSD",1761281232504,0.23309901,111200.0,111190.0,0.34342594]
["bitfinex","BTCUSD",1761281233258,0.23309901,111200.0,111190.0,0.34042594]
["bitfinex","BTCUSD",1761281233587,0.25640891,111200.0,111190.0,0.34242594]
["bitfinex","BTCUSD",1761281233809,0.26928129,111200.0,111190.0,0.00242594]
["bitfinex","BTCUSD",1761281234072,0.26928129,111200.0,111190.0,0.00142594]
["bitfinex","BTCUSD",1761281236080,0.14733901,111200.0,111190.0,0.00142594]
["bitfinex","BTCUSD",1761281236326,0.30801901,111200.0,111190.0,0.00142594]
["bitfinex","BTCUSD",1761281236748,0.08981901,111200.0,111190.0,0.00142594]
["bitfinex","BTCUSD",1761281237154,0.29029901,111200.0,111190.0,0.00142594]
["bitfinex","BTCUSD",1761281237382,0.08981901,111200.0,111190.0,0.45274426]
["bitfinex","BTCUSD",1761281237621,0.30801901,111200.0,111190.0,0.45274426]
["bitfinex","BTCUSD",1761281238203,0.00173272,111240.0,111190.0,0.45274426]
["bitfinex","BTCUSD",1761281238412,0.14733901,111230.0,111200.0,0.34]
["bitfinex","BTCUSD",1761281238628,0.00173272,111240.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761281238809,0.00173272,111240.0,111220.0,0.34]
["bitfinex","BTCUSD",1761281239026,0.00013058,111240.0,111230.0,0.02603396]
["bitfinex","BTCUSD",1761281239249,0.00013058,111240.0,111230.0,0.45585297]
["bitfinex","BTCUSD",1761281239460,0.00013058,111240.0,111230.0,0.61517328]
["bitfinex","BTCUSD",1761281239670,5.218e-05,111240.0,111230.0,0.81203556]
["bitfinex","BTCUSD",1761281239874,5.218e-05,111240.0,111230.0,0.7860016]
["bitfinex","BTCUSD",1761281240101,5.218e-05,111240.0,111230.0,0.62668129]
["bitfinex","BTCUSD",1761281240299,0.00053764,111240.0,111230.0,0.63168129]
["bitfinex","BTCUSD",1761281240620,0.00053764,111240.0,111230.0,0.63368129]
["bitfinex","BTCUSD",1761281241891,0.00053764,111240.0,111230.0,0.79185978]
["bitfinex","BTCUSD",1761281242465,0.00053764,111240.0,111230.0,0.63117978]
["bitfinex","BTCUSD",1761281242694,0.00053764,111240.0,111230.0,0.79181978]
["bitfinex","BTCUSD",1761281243542,0.00053764,111240.0,111230.0,0.5949975]
["bitfinex","BTCUSD",1761281243710,0.00053764,111240.0,111230.0,0.7556375]
["bitfinex","BTCUSD",1761281243938,0.00053764,111240.0,111230.0,0.5949975]
["bitfinex","BTCUSD",1761281247544,0.00053764,111240.0,111230.0,0.43681901]
["bitfinex","BTCUSD",1761281248349,0.00053764,111240.0,111230.0,0.347]
["bitfinex","BTCUSD",1761281248788,0.00053764,111240.0,111230.0,0.37398311]
["bitfinex","BTCUSD",1761281250509,0.00053764,111240.0,111230.0,0.52338311]
["bitfinex","BTCUSD",1761281254330,0.00053764,111240.0,111230.0,0.61320212]
["bitfinex","BTCUSD",1761281255220,0.00048,111280.0,111240.0,0.34]
["bitfinex","BTCUSD",1761281255428,0.14733901,111270.0,111250.0,0.00404285]
["bitfinex","BTCUSD",1761281256074,0.14733901,111270.0,111250.0,0.03102445]
["bitfinex","BTCUSD",1761281257453,0.08981901,111270.0,111250.0,0.03102445]
["bitfinex","BTCUSD",1761281257655,0.14733901,111270.0,111250.0,0.03102445]
["bitfinex","BTCUSD",1761281258033,0.14733901,111270.0,111250.0,0.03302445]
["bitfinex","BTCUSD",1761281258474,0.21818558,111280.0,111250.0,0.03302445]
["bitfinex","BTCUSD",1761281258823,0.30800459,111280.0,111250.0,0.14343282]
["bitfinex","BTCUSD",1761281258940,0.30800459,111280.0,111250.0,0.14443282]
["bitfinex","BTCUSD",1761281259146,0.25048459,111280.0,111250.0,0.14443282]
["bitfinex","BTCUSD",1761281259352,0.30800459,111280.0,111250.0,0.14243282]
["bitfinex","BTCUSD",1761281259552,0.30800459,111280.0,111250.0,0.29183282]
["bitfinex","BTCUSD",1761281259810,0.30800459,111280.0,111250.0,0.28978997]
["bitfinex","BTCUSD",1761281259961,0.30800459,111280.0,111250.0,0.28878997]
["bitfinex","BTCUSD",1761281260596,0.30800459,111280.0,111250.0,0.28978997]
["bitfinex","BTCUSD",1761281260811,0.30800459,111280.0,111260.0,0.00404065]
["bitfinex","BTCUSD",1761281261027,0.00101571,111270.0,111260.0,0.00404065]
["bitfinex","BTCUSD",1761281261910,0.09083472,111270.0,111250.0,0.28878997]
["bitfinex","BTCUSD",1761281262120,0.08981901,111270.0,111250.0,0.26180837]
["bitfinex","BTCUSD",1761281262335,0.08981901,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761281262764,0.08981901,111270.0,111250.0,0.26180837]
["bitfinex","BTCUSD",1761281263204,0.08981901,111270.0,111250.0,0.26280837]
["bitfinex","BTCUSD",1761281265400,0.08981901,111270.0,111260.0,0.11040837]
["bitfinex","BTCUSD",1761281265830,0.08981901,111270.0,111250.0,0.26280837]
["bitfinex","BTCUSD",1761281266000,0.08981901,111260.0,111250.0,0.60280837]
["bitfinex","BTCUSD",1761281266405,0.25029901,111260.0,111250.0,0.60180837]
["bitfinex","BTCUSD",1761281266593,0.25029901,111260.0,111250.0,0.4914]
["bitfinex","BTCUSD",1761281267199,0.25097621,111260.0,111250.0,0.4914]
["bitfinex","BTCUSD",1761281267624,0.25097621,111260.0,111250.0,0.4924]
["bitfinex","BTCUSD",1761281269090,0.25097621,111260.0,111250.0,0.65057849]
["bitfinex","BTCUSD",1761281271297,0.1611572,111260.0,111250.0,0.65057849]
["bitfinex","BTCUSD",1761281271882,0.25097621,111260.0,111250.0,0.65057849]
["bitfinex","BTCUSD",1761281272086,0.25097621,111260.0,111250.0,0.50117849]
["bitfinex","BTCUSD",1761281272286,0.25097621,111260.0,111250.0,0.16117849]
["bitfinex","BTCUSD",1761281272402,0.25097621,111260.0,111250.0,0.50117849]
["bitfinex","BTCUSD",1761281272801,0.25097621,111260.0,111250.0,0.16017849]
["bitfinex","BTCUSD",1761281273088,0.25097621,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281273258,0.25097621,111260.0,111250.0,0.343]
["bitfinex","BTCUSD",1761281273446,0.28715849,111260.0,111250.0,0.45435535]
["bitfinex","BTCUSD",1761281274016,0.28715849,111260.0,111250.0,0.11335535]
["bitfinex","BTCUSD",1761281274438,0.46691849,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281274666,0.64667761,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281276111,1.18353836,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281277104,0.64667761,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281280312,1.18353836,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281280899,0.64667761,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281282077,1.18353836,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281282278,1.27335737,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281283901,0.73649662,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281284085,0.64667761,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281287571,0.48825621,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281287977,0.70419761,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281288151,0.66801533,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281288776,0.72619308,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281289924,1.26305383,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281290345,0.70419761,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281290546,0.52443849,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281290952,0.70419761,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281296146,0.70419761,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281296798,1.05338493,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281297528,0.70419761,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281298033,1.1417791,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281298818,1.05338493,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281300160,1.39338493,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281300364,1.04419761,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281300563,1.39338493,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281300693,1.65890437,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281300911,1.81714377,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281301109,1.26114437,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281301313,1.65886437,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281301512,1.65886437,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281305680,1.72782382,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281307350,1.11311706,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281307681,0.37539706,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281307892,0.66801533,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281308098,0.97536871,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281308306,1.01155099,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281308726,1.01155099,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281309122,1.03378225,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281309894,1.34113563,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761281310461,0.03618228,111240.0,111220.0,0.11135535]
["bitfinex","BTCUSD",1761281310663,0.30769901,111230.0,111220.0,0.45135535]
["bitfinex","BTCUSD",1761281311743,0.30769901,111230.0,111220.0,0.45184081]
["bitfinex","BTCUSD",1761281312983,0.30769901,111230.0,111220.0,0.45384081]
["bitfinex","BTCUSD",1761281318462,0.30769901,111230.0,111220.0,0.34248546]
["bitfinex","BTCUSD",1761281320468,0.21788,111230.0,111220.0,0.34248546]
["bitfinex","BTCUSD",1761281321224,0.30769901,111230.0,111220.0,0.34248546]
["bitfinex","BTCUSD",1761281321752,0.30769901,111230.0,111220.0,0.45384081]
["bitfinex","BTCUSD",1761281321968,0.30769901,111230.0,111220.0,0.34248546]
["bitfinex","BTCUSD",1761281322184,0.08981901,111230.0,111220.0,0.34248546]
["bitfinex","BTCUSD",1761281322377,0.30765901,111230.0,111220.0,0.34248546]
["bitfinex","BTCUSD",1761281322800,0.30765901,111230.0,111220.0,0.36948124]
["bitfinex","BTCUSD",1761281324071,0.30765901,111230.0,111220.0,0.02948124]
["bitfinex","BTCUSD",1761281324072,0.34384129,111230.0,111220.0,0.02948124]
["bitfinex","BTCUSD",1761281325349,0.34384129,111230.0,111220.0,0.02748124]
["bitfinex","BTCUSD",1761281325549,0.34384129,111230.0,111220.0,0.02848124]
["bitfinex","BTCUSD",1761281326204,0.34380129,111230.0,111220.0,0.02848124]
["bitfinex","BTCUSD",1761281330370,0.12600129,111230.0,111220.0,0.36848124]
["bitfinex","BTCUSD",1761281330574,0.30761901,111230.0,111220.0,0.36848124]
["bitfinex","BTCUSD",1761281332523,0.08981901,111230.0,111220.0,0.36848124]
["bitfinex","BTCUSD",1761281332876,0.30757901,111230.0,111220.0,0.36848124]
["bitfinex","BTCUSD",1761281333082,0.30757901,111230.0,111220.0,0.47983659]
["bitfinex","BTCUSD",1761281336298,0.30757901,111230.0,111220.0,0.36848124]
["bitfinex","BTCUSD",1761281337637,0.65111467,111230.0,111220.0,0.36848124]
["bitfinex","BTCUSD",1761281337889,0.83092227,111230.0,111220.0,0.36848124]
["bitfinex","BTCUSD",1761281338109,0.52356889,111230.0,111220.0,0.36848124]
["bitfinex","BTCUSD",1761281338868,0.52356889,111230.0,111220.0,0.36748124]
["bitfinex","BTCUSD",1761281339075,0.34376129,111230.0,111220.0,0.36748124]
["bitfinex","BTCUSD",1761281339424,0.34376129,111230.0,111220.0,0.36848124]
["bitfinex","BTCUSD",1761281339762,0.34376129,111230.0,111220.0,0.02748124]
["bitfinex","BTCUSD",1761281340617,0.52356889,111230.0,111220.0,0.02748124]
["bitfinex","BTCUSD",1761281342088,0.90125834,111230.0,111220.0,0.02748124]
["bitfinex","BTCUSD",1761281342308,0.52356889,111230.0,111220.0,0.02748124]
["bitfinex","BTCUSD",1761281344111,0.83092227,111230.0,111220.0,0.02748124]
["bitfinex","BTCUSD",1761281344324,0.83092227,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281345320,0.52356889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281345563,0.92074128,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281345773,0.92074128,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281345928,0.92074128,111230.0,111220.0,0.00448546]
["bitfinex","BTCUSD",1761281346151,0.92074128,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281346348,0.6133879,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281346757,0.52356889,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281346921,0.83092227,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281347384,0.52356889,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281347750,0.83092227,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281353372,1.13827565,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281353559,0.92074128,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281353921,1.32278466,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281354284,1.01543128,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281354695,1.32278466,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281354901,1.01543128,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281355118,1.32278466,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281355508,1.01543128,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281356587,0.7080779,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281356814,1.0155553,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281358661,0.7080779,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281358975,1.0155553,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281359376,0.7080779,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281359954,1.0155553,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281360508,0.7080779,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281360714,1.0155553,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281362926,1.0155553,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281363161,1.0155553,111230.0,111220.0,0.00448546]
["bitfinex","BTCUSD",1761281363327,1.0155553,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281364067,0.40049889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281364209,1.10553629,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281364621,1.10553629,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281365160,0.70336889,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281365335,1.01084629,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281365716,1.06242439,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281367950,1.01084629,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281368531,0.61328629,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281368731,1.01084629,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281369549,0.30580889,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281369755,0.70336889,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281371149,0.48737901,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281371357,0.08981901,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281371580,0.48737901,111230.0,111220.0,0.00548546]
["bitfinex","BTCUSD",1761281371786,0.48737901,111230.0,111220.0,0.03148331]
["bitfinex","BTCUSD",1761281371999,0.48737901,111230.0,111220.0,0.02748331]
["bitfinex","BTCUSD",1761281372161,0.52356129,111230.0,111220.0,0.02748331]
["bitfinex","BTCUSD",1761281372729,0.48737901,111230.0,111220.0,0.02848331]
["bitfinex","BTCUSD",1761281373231,0.52356129,111230.0,111220.0,0.02848331]
["bitfinex","BTCUSD",1761281373437,0.14737901,111230.0,111220.0,0.02848331]
["bitfinex","BTCUSD",1761281373651,0.30745901,111230.0,111220.0,0.36848331]
["bitfinex","BTCUSD",1761281374680,0.08981901,111230.0,111220.0,0.36848331]
["bitfinex","BTCUSD",1761281374888,0.30745901,111230.0,111220.0,0.36848331]
["bitfinex","BTCUSD",1761281375120,0.30745901,111230.0,111220.0,0.47983866]
["bitfinex","BTCUSD",1761281375530,0.30745901,111230.0,111220.0,0.36848331]
["bitfinex","BTCUSD",1761281375972,0.30745901,111230.0,111220.0,0.47983866]
["bitfinex","BTCUSD",1761281376419,0.30745901,111230.0,111220.0,0.36848331]
["bitfinex","BTCUSD",1761281377047,0.08981901,111230.0,111220.0,0.36848331]
["bitfinex","BTCUSD",1761281377263,0.30745901,111230.0,111220.0,0.36848331]
["bitfinex","BTCUSD",1761281377479,0.30745901,111230.0,111220.0,0.47983866]
["bitfinex","BTCUSD",1761281377727,0.24985901,111230.0,111220.0,0.47983866]
["bitfinex","BTCUSD",1761281377932,0.30741901,111230.0,111220.0,0.47983866]
["bitfinex","BTCUSD",1761281378134,0.30741901,111230.0,111220.0,0.47883866]
["bitfinex","BTCUSD",1761281378571,0.30741901,111230.0,111220.0,0.48183866]
["bitfinex","BTCUSD",1761281379519,0.30741901,111230.0,111220.0,0.37048331]
["bitfinex","BTCUSD",1761281384786,0.30741901,111230.0,111220.0,0.02748331]
["bitfinex","BTCUSD",1761281384963,0.30741901,111230.0,111220.0,0.02948331]
["bitfinex","BTCUSD",1761281385444,0.30741901,111230.0,111220.0,0.02748331]
["bitfinex","BTCUSD",1761281385641,0.30741901,111230.0,111220.0,0.02848331]
["bitfinex","BTCUSD",1761281399020,0.30741901,111230.0,111220.0,0.13983866]
["bitfinex","BTCUSD",1761281399591,0.08981901,111230.0,111220.0,0.14389548]
["bitfinex","BTCUSD",1761281399796,0.24973901,111230.0,111220.0,0.14389548]
["bitfinex","BTCUSD",1761281400004,0.08981901,111230.0,111220.0,0.14389548]
["bitfinex","BTCUSD",1761281400169,0.30725901,111230.0,111220.0,0.03254013]
["bitfinex","BTCUSD",1761281400373,0.08981901,111230.0,111220.0,0.03254013]
["bitfinex","BTCUSD",1761281400920,0.30725901,111230.0,111220.0,0.03254013]
["bitfinex","BTCUSD",1761281402418,0.30725901,111230.0,111220.0,0.02848331]
["bitfinex","BTCUSD",1761281403612,0.30725901,111230.0,111220.0,0.03254013]
["bitfinex","BTCUSD",1761281404709,0.00033863,111250.0,111220.0,0.03254013]
["bitfinex","BTCUSD",1761281404927,0.30721901,111240.0,111230.0,0.11153579]
["bitfinex","BTCUSD",1761281405410,0.30721901,111240.0,111220.0,0.15088546]
["bitfinex","BTCUSD",1761281405612,0.08981901,111240.0,111230.0,0.36699056]
["bitfinex","BTCUSD",1761281405814,0.00033863,111250.0,111230.0,0.36699056]
["bitfinex","BTCUSD",1761281405973,0.11792,111240.0,111230.0,0.36699056]
["bitfinex","BTCUSD",1761281406212,0.10713323,111240.0,111230.0,0.36699056]
["bitfinex","BTCUSD",1761281406356,0.15988,111240.0,111230.0,0.52516905]
["bitfinex","BTCUSD",1761281406560,0.21773863,111250.0,111230.0,0.52516905]
["bitfinex","BTCUSD",1761281407396,0.21773863,111250.0,111230.0,0.52616905]
["bitfinex","BTCUSD",1761281407596,0.21773863,111250.0,111230.0,0.52916905]
["bitfinex","BTCUSD",1761281407807,0.21773863,111250.0,111230.0,0.52816905]
["bitfinex","BTCUSD",1761281408058,0.21773863,111250.0,111240.0,0.00405057]
["bitfinex","BTCUSD",1761281409947,0.00033863,111250.0,111240.0,0.00405057]
["bitfinex","BTCUSD",1761281410164,0.16017863,111250.0,111240.0,0.00705057]
["bitfinex","BTCUSD",1761281410791,0.16017863,111250.0,111240.0,0.03403627]
["bitfinex","BTCUSD",1761281411150,0.00033863,111250.0,111240.0,0.03403627]
["bitfinex","BTCUSD",1761281411554,0.05237863,111250.0,111240.0,0.03403627]
["bitfinex","BTCUSD",1761281414089,0.05237863,111250.0,111240.0,0.48513583]
["bitfinex","BTCUSD",1761281414346,0.05237863,111250.0,111240.0,0.48108526]
["bitfinex","BTCUSD",1761281414565,0.16013863,111250.0,111240.0,0.48108526]
["bitfinex","BTCUSD",1761281415182,0.00033863,111250.0,111240.0,0.3699857]
["bitfinex","BTCUSD",1761281415409,0.16013863,111250.0,111240.0,0.3699857]
["bitfinex","BTCUSD",1761281415654,0.16013863,111250.0,111240.0,0.3689857]
["bitfinex","BTCUSD",1761281415863,0.00033863,111250.0,111240.0,0.3689857]
["bitfinex","BTCUSD",1761281416074,0.00033863,111250.0,111240.0,0.3699857]
["bitfinex","BTCUSD",1761281416730,0.00033863,111250.0,111240.0,0.3679857]
["bitfinex","BTCUSD",1761281417184,0.00033863,111250.0,111240.0,0.3709857]
["bitfinex","BTCUSD",1761281421253,0.09015764,111250.0,111240.0,0.3709857]
["bitfinex","BTCUSD",1761281421461,0.09015764,111250.0,111240.0,0.14199431]
["bitfinex","BTCUSD",1761281421835,0.09015764,111250.0,111240.0,0.0309857]
["bitfinex","BTCUSD",1761281422130,0.09015764,111250.0,111240.0,0.0299857]
["bitfinex","BTCUSD",1761281422460,0.09015764,111250.0,111240.0,0.0309857]
["bitfinex","BTCUSD",1761281422931,0.09015764,111250.0,111240.0,0.0299857]
["bitfinex","BTCUSD",1761281423230,0.09015764,111250.0,111240.0,0.0269857]
["bitfinex","BTCUSD",1761281423398,0.12633992,111250.0,111240.0,0.0269857]
["bitfinex","BTCUSD",1761281423596,0.12633992,111250.0,111240.0,0.0289857]
["bitfinex","BTCUSD",1761281423804,0.14881183,111250.0,111240.0,0.0289857]
["bitfinex","BTCUSD",1761281424011,0.14881183,111250.0,111240.0,0.0269857]
["bitfinex","BTCUSD",1761281424211,0.12633992,111250.0,111240.0,0.0269857]
["bitfinex","BTCUSD",1761281426947,0.62904604,111250.0,111240.0,0.0269857]
["bitfinex","BTCUSD",1761281427204,0.21598988,111230.0,111220.0,0.11149407]
["bitfinex","BTCUSD",1761281427450,1.65699661,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281427659,1.77382219,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281427871,1.46682833,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281428718,1.50926506,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281429130,1.50926506,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281431149,1.11206506,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281431431,1.72502506,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281432064,1.11206506,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281432304,1.50926506,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281432756,0.57013546,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281432980,1.39243948,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281434452,1.04300889,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281435087,0.32717901,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281435514,0.48705901,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281435942,0.48705901,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281436148,0.52324129,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281436362,0.52324129,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281437207,0.70304889,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281437422,0.79133309,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281437845,0.70304889,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281438462,0.70304889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281440026,0.52324129,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281441782,0.52324129,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281442649,0.36336129,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281442788,0.52336129,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281443634,0.48717901,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281445048,0.52336129,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281445260,0.76986599,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281445489,0.70316889,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281446227,0.70316889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281447303,0.66698661,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281447953,0.70316889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281450411,0.52336129,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281450778,0.70316889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281450980,0.54316889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281451228,0.70312889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281452076,0.70312889,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281452282,0.79777889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281452519,0.70312889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281454023,0.52332129,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281454362,0.70312889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281456503,0.52332129,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281465521,0.12600129,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281465736,0.08981901,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281465937,0.30713901,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281466596,0.30713901,111230.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281468833,0.08981901,111230.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281469034,0.24961901,111230.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281470252,0.1598,111230.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281470455,0.00033863,111250.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281470659,0.30713901,111240.0,111230.0,0.00405277]
["bitfinex","BTCUSD",1761281470909,0.08981901,111240.0,111230.0,0.00405277]
["bitfinex","BTCUSD",1761281471074,0.24961901,111240.0,111230.0,0.00405277]
["bitfinex","BTCUSD",1761281471533,0.1598,111240.0,111230.0,0.00405277]
["bitfinex","BTCUSD",1761281471702,0.05785863,111250.0,111230.0,0.00405277]
["bitfinex","BTCUSD",1761281471703,0.00033863,111250.0,111230.0,0.00405277]
["bitfinex","BTCUSD",1761281471924,0.02176,111240.0,111230.0,0.00405277]
["bitfinex","BTCUSD",1761281472060,0.09015764,111250.0,111230.0,0.16223126]
["bitfinex","BTCUSD",1761281472266,0.09015764,111250.0,111230.0,0.16523126]
["bitfinex","BTCUSD",1761281472487,0.18519764,111250.0,111230.0,0.16523126]
["bitfinex","BTCUSD",1761281472974,0.11778179,111250.0,111230.0,0.16523126]
["bitfinex","BTCUSD",1761281473215,0.09504,111250.0,111230.0,0.16523126]
["bitfinex","BTCUSD",1761281473455,0.21732,111260.0,111230.0,0.16622943]
["bitfinex","BTCUSD",1761281473665,0.21732,111260.0,111230.0,0.16322943]
["bitfinex","BTCUSD",1761281473872,0.21732,111260.0,111240.0,0.34]
["bitfinex","BTCUSD",1761281474074,0.21732,111260.0,111250.0,0.00404652]
["bitfinex","BTCUSD",1761281474221,0.21732,111260.0,111250.0,0.00404469]
["bitfinex","BTCUSD",1761281475672,0.21732,111260.0,111240.0,0.341]
["bitfinex","BTCUSD",1761281475885,0.08981901,111250.0,111240.0,0.341]
["bitfinex","BTCUSD",1761281476083,0.11229092,111250.0,111240.0,0.341]
["bitfinex","BTCUSD",1761281476325,0.11229092,111250.0,111230.0,0.34]
["bitfinex","BTCUSD",1761281476523,0.15976,111240.0,111230.0,0.34]
["bitfinex","BTCUSD",1761281477281,0.15976,111240.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281477524,0.15976,111240.0,111230.0,0.00505461]
["bitfinex","BTCUSD",1761281478038,0.15976,111240.0,111230.0,0.00705461]
["bitfinex","BTCUSD",1761281478261,0.15976,111240.0,111230.0,0.00405461]
["bitfinex","BTCUSD",1761281478599,0.15976,111240.0,111230.0,0.00505461]
["bitfinex","BTCUSD",1761281479586,0.15976,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761281480233,0.15976,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761281480845,0.15976,111240.0,111230.0,0.00805277]
["bitfinex","BTCUSD",1761281483472,0.00033857,111260.0,111230.0,0.00805277]
["bitfinex","BTCUSD",1761281483669,0.15976,111250.0,111230.0,0.0080491]
["bitfinex","BTCUSD",1761281484163,0.15976,111250.0,111230.0,0.16622759]
["bitfinex","BTCUSD",1761281484581,0.15976,111250.0,111230.0,0.16522759]
["bitfinex","BTCUSD",1761281484814,0.15976,111250.0,111230.0,0.16622759]
["bitfinex","BTCUSD",1761281485025,0.15976,111250.0,111230.0,0.16322759]
["bitfinex","BTCUSD",1761281485448,0.21761857,111260.0,111230.0,0.16322759]
["bitfinex","BTCUSD",1761281486330,0.21761857,111260.0,111240.0,0.34]
["bitfinex","BTCUSD",1761281486542,0.21761857,111260.0,111250.0,0.00404652]
["bitfinex","BTCUSD",1761281487445,0.21761857,111260.0,111240.0,0.342]
["bitfinex","BTCUSD",1761281487656,0.30743758,111260.0,111240.0,0.34]
["bitfinex","BTCUSD",1761281487874,0.08981901,111250.0,111240.0,0.341]
["bitfinex","BTCUSD",1761281488498,0.08981901,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761281488725,0.08981901,111250.0,111240.0,0.341]
["bitfinex","BTCUSD",1761281489742,0.08981901,111250.0,111240.0,0.342]
["bitfinex","BTCUSD",1761281490183,0.08981901,111250.0,111240.0,0.341]
["bitfinex","BTCUSD",1761281490356,0.08981901,111250.0,111240.0,0.343]
["bitfinex","BTCUSD",1761281496545,0.00033857,111260.0,111240.0,0.003]
["bitfinex","BTCUSD",1761281496769,0.15972,111250.0,111240.0,0.0070469]
["bitfinex","BTCUSD",1761281497415,0.15972,111250.0,111240.0,0.0060469]
["bitfinex","BTCUSD",1761281497812,0.15972,111250.0,111240.0,0.0070469]
["bitfinex","BTCUSD",1761281498567,0.14893381,111250.0,111240.0,0.0070469]
["bitfinex","BTCUSD",1761281499185,0.14893381,111250.0,111240.0,0.0060469]
["bitfinex","BTCUSD",1761281499389,0.14893381,111250.0,111240.0,0.0070469]
["bitfinex","BTCUSD",1761281499592,0.14893381,111250.0,111240.0,0.0050469]
["bitfinex","BTCUSD",1761281500179,0.14893381,111250.0,111240.0,0.0070469]
["bitfinex","BTCUSD",1761281500597,0.14893381,111250.0,111240.0,0.0080469]
["bitfinex","BTCUSD",1761281500799,0.15972,111250.0,111240.0,0.0080469]
["bitfinex","BTCUSD",1761281500958,0.15972,111250.0,111240.0,0.16622539]
["bitfinex","BTCUSD",1761281502079,0.09015758,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1761281502279,0.24987758,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1761281502960,0.09015758,111260.0,111250.0,0.3489631]
["bitfinex","BTCUSD",1761281503144,0.24987758,111260.0,111250.0,0.3489631]
["bitfinex","BTCUSD",1761281503343,0.24987758,111260.0,111250.0,0.37594781]
["bitfinex","BTCUSD",1761281503568,0.24987758,111260.0,111250.0,0.37694781]
["bitfinex","BTCUSD",1761281503727,0.24987758,111260.0,111250.0,0.37894781]
["bitfinex","BTCUSD",1761281505300,0.09015758,111260.0,111250.0,0.37894781]
["bitfinex","BTCUSD",1761281505499,0.24987758,111260.0,111250.0,0.37894781]
["bitfinex","BTCUSD",1761281506262,0.24987758,111260.0,111250.0,0.36998471]
["bitfinex","BTCUSD",1761281506568,0.09015758,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281506803,0.30739758,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281506982,0.34357986,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1761281508469,0.34357986,111260.0,111230.0,0.5251666]
["bitfinex","BTCUSD",1761281508668,0.11229092,111250.0,111230.0,0.5251666]
["bitfinex","BTCUSD",1761281508873,0.15972,111240.0,111230.0,0.5251666]
["bitfinex","BTCUSD",1761281509083,0.14893305,111240.0,111230.0,0.5251666]
["bitfinex","BTCUSD",1761281509476,0.14893305,111240.0,111230.0,0.36698811]
["bitfinex","BTCUSD",1761281509782,0.14893305,111240.0,111230.0,0.36798811]
["bitfinex","BTCUSD",1761281510026,0.23875206,111240.0,111230.0,0.37098811]
["bitfinex","BTCUSD",1761281510253,0.23875206,111240.0,111230.0,0.37595126]
["bitfinex","BTCUSD",1761281510459,0.23875206,111240.0,111230.0,0.37695126]
["bitfinex","BTCUSD",1761281511074,0.23875206,111240.0,111230.0,0.36798811]
["bitfinex","BTCUSD",1761281511280,0.23875206,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761281511489,0.23875206,111240.0,111230.0,0.341]
["bitfinex","BTCUSD",1761281511699,0.23875206,111240.0,111230.0,0.344]
["bitfinex","BTCUSD",1761281511952,0.4547268,111240.0,111220.0,0.18565587]
["bitfinex","BTCUSD",1761281512180,0.16981496,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281512395,0.16981496,111230.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281513484,0.16981496,111230.0,111220.0,0.34248546]
["bitfinex","BTCUSD",1761281515241,0.16981496,111230.0,111220.0,0.34348546]
["bitfinex","BTCUSD",1761281516117,0.14733901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281519389,0.14893305,111240.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281519390,0.05752,111240.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281519597,0.15972,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281519805,0.15972,111230.0,111220.0,0.03047524]
["bitfinex","BTCUSD",1761281521312,0.15972,111230.0,111220.0,0.02847524]
["bitfinex","BTCUSD",1761281521541,0.15972,111230.0,111220.0,0.02947524]
["bitfinex","BTCUSD",1761281521770,0.15972,111230.0,111220.0,0.36747524]
["bitfinex","BTCUSD",1761281522039,0.15972,111230.0,111220.0,0.36847524]
["bitfinex","BTCUSD",1761281522257,0.15972,111230.0,111220.0,0.37247524]
["bitfinex","BTCUSD",1761281522474,0.15972,111230.0,111220.0,0.37147524]
["bitfinex","BTCUSD",1761281522685,0.15972,111230.0,111220.0,0.03147524]
["bitfinex","BTCUSD",1761281522899,0.15972,111230.0,111220.0,0.03247524]
["bitfinex","BTCUSD",1761281523555,0.15972,111230.0,111220.0,0.03147524]
["bitfinex","BTCUSD",1761281524194,0.15972,111230.0,111220.0,0.02747524]
["bitfinex","BTCUSD",1761281524603,0.15972,111230.0,111220.0,0.03147524]
["bitfinex","BTCUSD",1761281524815,0.15972,111230.0,111220.0,0.02747524]
["bitfinex","BTCUSD",1761281525022,0.15972,111230.0,111220.0,0.02847524]
["bitfinex","BTCUSD",1761281525243,0.15972,111230.0,111220.0,0.03147524]
["bitfinex","BTCUSD",1761281525685,0.15972,111230.0,111220.0,0.03047524]
["bitfinex","BTCUSD",1761281525899,0.15972,111230.0,111220.0,0.03147524]
["bitfinex","BTCUSD",1761281526111,0.15972,111230.0,111220.0,0.00448546]
["bitfinex","BTCUSD",1761281526763,0.15972,111230.0,111220.0,0.34448546]
["bitfinex","BTCUSD",1761281528793,0.24953901,111230.0,111220.0,0.34448546]
["bitfinex","BTCUSD",1761281533017,0.24953901,111230.0,111220.0,0.35334475]
["bitfinex","BTCUSD",1761281533445,0.24953901,111230.0,111220.0,0.34448546]
["bitfinex","BTCUSD",1761281536194,0.24953901,111230.0,111220.0,0.00448546]
["bitfinex","BTCUSD",1761281536631,0.46552889,111230.0,111220.0,0.00448546]
["bitfinex","BTCUSD",1761281536846,0.46552889,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281537271,0.46552889,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281537486,0.46552889,111230.0,111220.0,0.00248546]
["bitfinex","BTCUSD",1761281537776,0.46552889,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281537987,0.46552889,111230.0,111220.0,0.00148546]
["bitfinex","BTCUSD",1761281538446,0.46552889,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281539792,0.14733901,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281540004,0.31764469,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281540241,0.30701901,111230.0,111220.0,0.00048546]
["bitfinex","BTCUSD",1761281540964,0.30701901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281541838,0.08981901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281542297,0.30701901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281542511,0.08981901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281542733,0.30701901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281542950,0.08981901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281543168,0.30701901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281543999,0.08981901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281544214,0.30701901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281545902,0.08981901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281546137,0.30701901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281546610,0.08981901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281547269,0.30701901,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281547681,0.05752,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281547934,0.2172,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281548152,0.05752,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281548382,0.2172,111230.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281548616,0.18908667,111260.0,111220.0,0.00348546]
["bitfinex","BTCUSD",1761281548833,0.32949092,111250.0,111220.0,0.34348546]
["bitfinex","BTCUSD",1761281549050,0.30701901,111250.0,111230.0,0.00405277]
["bitfinex","BTCUSD",1761281549491,0.49578381,111250.0,111220.0,0.34348546]
["bitfinex","BTCUSD",1761281549715,0.49578381,111250.0,111220.0,0.34148546]
["bitfinex","BTCUSD",1761281549935,0.49578381,111250.0,111220.0,0.34048546]
["bitfinex","BTCUSD",1761281550169,0.49578381,111250.0,111220.0,0.34248546]
["bitfinex","BTCUSD",1761281550395,0.49578381,111250.0,111220.0,0.34148546]
["bitfinex","BTCUSD",1761281550608,0.15968,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761281550826,0.30701901,111240.0,111220.0,0.0045386]
["bitfinex","BTCUSD",1761281551219,0.30701901,111240.0,111220.0,0.0075386]
["bitfinex","BTCUSD",1761281551534,0.30701901,111240.0,111220.0,0.0055386]
["bitfinex","BTCUSD",1761281551744,0.30701901,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281552609,0.08981901,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281552827,0.30701901,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281553237,0.08981901,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281553441,0.30701901,111240.0,111220.0,0.0045386]
["bitfinex","BTCUSD",1761281553672,0.08981901,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761281553881,0.30701901,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761281554480,0.30701901,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281554937,0.00033857,111260.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281555247,0.05785857,111260.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281555457,0.06372,111250.0,111240.0,0.36698376]
["bitfinex","BTCUSD",1761281555658,0.05293468,111250.0,111240.0,0.36698376]
["bitfinex","BTCUSD",1761281556810,0.21749857,111260.0,111240.0,0.36698376]
["bitfinex","BTCUSD",1761281557049,0.21749857,111260.0,111240.0,0.37098376]
["bitfinex","BTCUSD",1761281557830,0.21749857,111260.0,111240.0,0.36698376]
["bitfinex","BTCUSD",1761281558190,0.21749857,111260.0,111240.0,0.37198376]
["bitfinex","BTCUSD",1761281559362,0.21726289,111260.0,111240.0,0.37198376]
["bitfinex","BTCUSD",1761281560459,0.21514257,111260.0,111240.0,0.37198376]
["bitfinex","BTCUSD",1761281560873,0.21514257,111260.0,111250.0,0.00404652]
["bitfinex","BTCUSD",1761281561105,0.21514257,111260.0,111240.0,0.52138376]
["bitfinex","BTCUSD",1761281561527,0.30496158,111260.0,111240.0,0.52138376]
["bitfinex","BTCUSD",1761281561818,0.30496158,111260.0,111240.0,0.4944]
["bitfinex","BTCUSD",1761281562010,0.30496158,111260.0,111240.0,0.4934]
["bitfinex","BTCUSD",1761281562241,0.30496158,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761281563115,0.34114386,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761281563537,0.34114386,111260.0,111230.0,0.00404542]
["bitfinex","BTCUSD",1761281563753,0.08981901,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1761281563963,0.08981901,111250.0,111230.0,0.00404542]
["bitfinex","BTCUSD",1761281564191,0.1596,111240.0,111230.0,0.00404542]
["bitfinex","BTCUSD",1761281564387,0.24941901,111240.0,111230.0,0.00404542]
["bitfinex","BTCUSD",1761281564795,0.24941901,111240.0,111230.0,0.00704542]
["bitfinex","BTCUSD",1761281565206,0.24941901,111240.0,111230.0,0.00404542]
["bitfinex","BTCUSD",1761281566623,0.24941901,111240.0,111230.0,0.00704542]
["bitfinex","BTCUSD",1761281567045,0.24941901,111240.0,111230.0,0.00804542]
["bitfinex","BTCUSD",1761281567928,0.1596,111240.0,111230.0,0.00804542]
["bitfinex","BTCUSD",1761281569016,0.1596,111240.0,111230.0,0.03503416]
["bitfinex","BTCUSD",1761281575139,0.21712,111240.0,111230.0,0.03098874]
["bitfinex","BTCUSD",1761281576475,0.21712,111240.0,111230.0,0.02798874]
["bitfinex","BTCUSD",1761281576896,0.21712,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281577102,0.30693901,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281577300,0.30693901,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761281577703,0.30693901,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761281578160,0.30693901,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761281580590,0.30693901,111240.0,111230.0,0.00705277]
["bitfinex","BTCUSD",1761281580748,0.1596,111240.0,111230.0,0.00705277]
["bitfinex","BTCUSD",1761281580951,0.21712,111240.0,111230.0,0.00705277]
["bitfinex","BTCUSD",1761281581191,0.21712,111240.0,111230.0,0.03404153]
["bitfinex","BTCUSD",1761281582000,0.17264322,111240.0,111230.0,0.03404153]
["bitfinex","BTCUSD",1761281586935,0.17264322,111240.0,111230.0,0.02998876]
["bitfinex","BTCUSD",1761281587571,0.0002,111300.0,111240.0,0.34]
["bitfinex","BTCUSD",1761281587799,0.30689901,111290.0,111250.0,0.00403918]
["bitfinex","BTCUSD",1761281588444,0.30689901,111290.0,111260.0,0.02697971]
["bitfinex","BTCUSD",1761281589734,0.30694754,111290.0,111260.0,0.02697971]
["bitfinex","BTCUSD",1761281590183,0.30694754,111290.0,111260.0,0.02897971]
["bitfinex","BTCUSD",1761281590430,0.30694754,111290.0,111260.0,0.02997971]
["bitfinex","BTCUSD",1761281590848,0.30694754,111290.0,111260.0,0.03885718]
["bitfinex","BTCUSD",1761281591076,0.30694754,111290.0,111270.0,0.00403662]
["bitfinex","BTCUSD",1761281591914,0.30694754,111290.0,111270.0,0.03101633]
["bitfinex","BTCUSD",1761281592150,0.30694754,111290.0,111270.0,0.03101449]
["bitfinex","BTCUSD",1761281592592,0.30694754,111290.0,111270.0,0.03201449]
["bitfinex","BTCUSD",1761281599462,0.4866621,111290.0,111270.0,0.03201449]
["bitfinex","BTCUSD",1761281599678,0.02246585,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281599893,0.11296187,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281601186,0.09049602,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281601637,0.09049602,111280.0,111260.0,0.37585927]
["bitfinex","BTCUSD",1761281601854,0.15952,111270.0,111260.0,0.37585927]
["bitfinex","BTCUSD",1761281602914,0.15952,111270.0,111260.0,0.37685927]
["bitfinex","BTCUSD",1761281604407,0.15952,111270.0,111260.0,0.3669818]
["bitfinex","BTCUSD",1761281604859,0.15952,111270.0,111260.0,0.3699818]
["bitfinex","BTCUSD",1761281607516,0.15985854,111270.0,111260.0,0.3699818]
["bitfinex","BTCUSD",1761281607773,0.27214542,111270.0,111260.0,0.0299818]
["bitfinex","BTCUSD",1761281607994,0.24967755,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1761281608655,0.46560279,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1761281609938,0.46560279,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761281610563,0.46560279,111270.0,111250.0,1.0]
["bitfinex","BTCUSD",1761281610794,0.14733901,111260.0,111250.0,1.0]
["bitfinex","BTCUSD",1761281611412,0.08981901,111260.0,111250.0,1.0]
["bitfinex","BTCUSD",1761281611645,0.30681901,111260.0,111250.0,1.0]
["bitfinex","BTCUSD",1761281611864,0.30681901,111260.0,111250.0,1.002]
["bitfinex","BTCUSD",1761281612284,0.30681901,111260.0,111250.0,1.0]
["bitfinex","BTCUSD",1761281612479,0.30681901,111260.0,111250.0,1.003]
["bitfinex","BTCUSD",1761281613123,0.08981901,111260.0,111250.0,1.003]
["bitfinex","BTCUSD",1761281613322,0.24929901,111260.0,111250.0,1.003]
["bitfinex","BTCUSD",1761281613537,0.08981901,111260.0,111250.0,1.003]
["bitfinex","BTCUSD",1761281613745,0.30681901,111260.0,111250.0,1.003]
["bitfinex","BTCUSD",1761281615233,0.30681901,111260.0,111250.0,1.343]
["bitfinex","BTCUSD",1761281615234,0.08981901,111260.0,111250.0,1.343]
["bitfinex","BTCUSD",1761281615472,0.00033854,111270.0,111250.0,1.343]
["bitfinex","BTCUSD",1761281615610,0.14767755,111270.0,111260.0,0.34404249]
["bitfinex","BTCUSD",1761281615835,0.14767755,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1761281615836,0.30715755,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1761281617904,0.30715755,111270.0,111260.0,0.341]
["bitfinex","BTCUSD",1761281618383,0.30715755,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281631210,0.24959755,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281631422,0.30711755,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281633090,0.00033854,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281633294,0.21729854,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281634988,0.15977854,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281635203,0.21729854,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281635551,0.00033854,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281635755,0.15977854,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281636384,0.00033854,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281636604,0.15977854,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281640307,0.15973854,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281643127,0.1594,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281648508,0.24921901,111270.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281648741,0.05752,111280.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281648921,0.14733901,111280.0,111270.0,0.00403845]
["bitfinex","BTCUSD",1761281649133,0.30673901,111280.0,111260.0,0.343]
["bitfinex","BTCUSD",1761281649558,0.30673901,111280.0,111270.0,0.00403845]
["bitfinex","BTCUSD",1761281650556,0.30673901,111280.0,111260.0,0.342]
["bitfinex","BTCUSD",1761281650770,0.30673901,111280.0,111260.0,0.34]
["bitfinex","BTCUSD",1761281650931,0.30673901,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281653707,0.15936,111280.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281653911,0.21688,111280.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281654531,0.21721849,111280.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281655854,0.21721849,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281656067,0.3070375,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281657426,0.19069127,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281657618,0.0901575,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281657822,0.3069975,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281658645,0.0901575,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281658840,0.3069975,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281659683,0.0901575,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281659833,0.3069975,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281660045,0.0901575,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281660291,0.3069975,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281660530,0.0901575,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281660696,0.3069975,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761281662038,0.3069975,111280.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281662261,0.2495175,111280.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281662483,0.3069975,111280.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281662695,0.00033849,111280.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281663157,0.15969849,111280.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281663367,0.08003988,111280.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281663579,0.05752853,111290.0,111270.0,0.00503662]
["bitfinex","BTCUSD",1761281663813,0.21688853,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281664026,0.15784817,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281665197,0.0002,111300.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281665377,0.0002,111300.0,111290.0,0.00403038]
["bitfinex","BTCUSD",1761281665574,0.01985676,111300.0,111290.0,0.00403038]
["bitfinex","BTCUSD",1761281665781,0.01985676,111300.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281667634,0.00528442,111300.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281667840,0.15763507,111300.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281668652,0.11573616,111300.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281669315,0.00033845,111290.0,111260.0,0.36697437]
["bitfinex","BTCUSD",1761281669668,0.00033845,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281670675,0.10809816,111300.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281671599,0.10809816,111300.0,111260.0,0.11684191]
["bitfinex","BTCUSD",1761281671744,0.10809816,111300.0,111280.0,0.34]
["bitfinex","BTCUSD",1761281675171,0.10809816,111300.0,111280.0,0.4894]
["bitfinex","BTCUSD",1761281677479,0.10809816,111300.0,111290.0,0.00403038]
["bitfinex","BTCUSD",1761281678099,0.04857293,111300.0,111290.0,0.00403038]
["bitfinex","BTCUSD",1761281679511,0.21676,111310.0,111290.0,0.00403038]
["bitfinex","BTCUSD",1761281679690,0.30657901,111310.0,111290.0,0.00403038]
["bitfinex","BTCUSD",1761281680274,0.08981901,111310.0,111290.0,0.00403038]
["bitfinex","BTCUSD",1761281680587,0.24909901,111310.0,111290.0,0.00403038]
["bitfinex","BTCUSD",1761281680798,0.24909901,111310.0,111290.0,0.00503038]
["bitfinex","BTCUSD",1761281681232,0.15928,111310.0,111290.0,0.00703038]
["bitfinex","BTCUSD",1761281681521,0.15928,111310.0,111290.0,0.0070267]
["bitfinex","BTCUSD",1761281682176,0.15928,111310.0,111290.0,0.0060267]
["bitfinex","BTCUSD",1761281682618,0.15928,111310.0,111290.0,0.0050267]
["bitfinex","BTCUSD",1761281682833,0.15928,111310.0,111290.0,0.004]
["bitfinex","BTCUSD",1761281683045,0.0003384,111300.0,111290.0,0.0080267]
["bitfinex","BTCUSD",1761281683667,0.13617691,111310.0,111290.0,0.0080267]
["bitfinex","BTCUSD",1761281684078,0.13617691,111310.0,111290.0,0.0040267]
["bitfinex","BTCUSD",1761281684277,0.13617691,111310.0,111290.0,0.03399862]
["bitfinex","BTCUSD",1761281685376,0.13617691,111310.0,111290.0,0.03499862]
["bitfinex","BTCUSD",1761281685576,0.13617691,111310.0,111290.0,0.0050267]
["bitfinex","BTCUSD",1761281685802,0.13617691,111310.0,111300.0,0.02697192]
["bitfinex","BTCUSD",1761281685953,0.13617691,111310.0,111300.0,0.36697192]
["bitfinex","BTCUSD",1761281686321,0.13617691,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1761281686684,0.13617691,111310.0,111300.0,0.34887516]
["bitfinex","BTCUSD",1761281686891,0.13617691,111310.0,111300.0,0.35087516]
["bitfinex","BTCUSD",1761281687273,0.13617691,111310.0,111300.0,0.35187516]
["bitfinex","BTCUSD",1761281688836,0.21672,111320.0,111300.0,0.35187516]
["bitfinex","BTCUSD",1761281689071,0.30653901,111320.0,111300.0,0.35187516]
["bitfinex","BTCUSD",1761281689862,0.30653901,111320.0,111310.0,0.00402231]
["bitfinex","BTCUSD",1761281691275,0.24701756,111320.0,111310.0,0.00402231]
["bitfinex","BTCUSD",1761281691686,0.08981901,111320.0,111310.0,0.00402231]
["bitfinex","BTCUSD",1761281692074,0.09049566,111320.0,111310.0,0.00402231]
["bitfinex","BTCUSD",1761281692534,0.09049566,111320.0,111310.0,0.00502231]
["bitfinex","BTCUSD",1761281694129,0.24969566,111320.0,111310.0,0.00502231]
["bitfinex","BTCUSD",1761281694327,0.24969566,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761281696584,0.09049566,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761281696804,0.24969566,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761281701386,0.42935789,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761281702054,0.77251376,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761281702469,0.46554017,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761281703336,0.46554017,111320.0,111290.0,0.1494]
["bitfinex","BTCUSD",1761281703337,0.21586878,111310.0,111290.0,0.1494]
["bitfinex","BTCUSD",1761281703534,0.24897901,111300.0,111290.0,0.4894]
["bitfinex","BTCUSD",1761281705569,0.18932199,111320.0,111290.0,0.4904]
["bitfinex","BTCUSD",1761281705784,0.24897901,111310.0,111300.0,0.0040245]
["bitfinex","BTCUSD",1761281706119,0.24897901,111310.0,111290.0,0.4924]
["bitfinex","BTCUSD",1761281706542,0.24897901,111310.0,111290.0,0.4894]
["bitfinex","BTCUSD",1761281706750,0.24897901,111310.0,111290.0,0.4914]
["bitfinex","BTCUSD",1761281707138,0.15916,111310.0,111290.0,0.4894]
["bitfinex","BTCUSD",1761281707332,0.21731665,111320.0,111300.0,0.34402634]
["bitfinex","BTCUSD",1761281707577,0.18882933,111330.0,111300.0,0.36696989]
["bitfinex","BTCUSD",1761281707578,0.0002,111330.0,111300.0,0.36696989]
["bitfinex","BTCUSD",1761281707788,0.00033083,111330.0,111300.0,0.36696989]
["bitfinex","BTCUSD",1761281708303,0.00033083,111330.0,111300.0,0.02696989]
["bitfinex","BTCUSD",1761281708509,0.00033083,111330.0,111300.0,0.18916921]
["bitfinex","BTCUSD",1761281708714,0.00033083,111330.0,111300.0,0.18614838]
["bitfinex","BTCUSD",1761281709090,0.00033083,111330.0,111300.0,0.18714838]
["bitfinex","BTCUSD",1761281709538,0.00033083,111330.0,111300.0,0.18814838]
["bitfinex","BTCUSD",1761281709738,0.00033083,111330.0,111310.0,0.00402047]
["bitfinex","BTCUSD",1761281710158,0.00033083,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1761281710924,0.00033083,111330.0,111320.0,0.36696388]
["bitfinex","BTCUSD",1761281711719,0.00033083,111330.0,111320.0,0.52612388]
["bitfinex","BTCUSD",1761281711986,0.00033083,111330.0,111320.0,0.52712388]
["bitfinex","BTCUSD",1761281712234,0.00033083,111330.0,111320.0,0.36796388]
["bitfinex","BTCUSD",1761281712464,0.00033083,111330.0,111320.0,0.345]
["bitfinex","BTCUSD",1761281713099,0.00033083,111330.0,111320.0,0.341]
["bitfinex","BTCUSD",1761281713511,0.00134571,111330.0,111320.0,0.341]
["bitfinex","BTCUSD",1761281713897,0.00134571,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1761281714119,0.00134571,111330.0,111320.0,0.345]
["bitfinex","BTCUSD",1761281714500,0.00134571,111330.0,111320.0,0.344]
["bitfinex","BTCUSD",1761281714922,0.00134571,111330.0,111320.0,0.345]
["bitfinex","BTCUSD",1761281715296,0.00134571,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1761281715494,0.00134571,111330.0,111320.0,0.343]
["bitfinex","BTCUSD",1761281715778,0.00134571,111330.0,111320.0,0.341]
["bitfinex","BTCUSD",1761281716212,0.00134571,111330.0,111320.0,0.343]
["bitfinex","BTCUSD",1761281724397,0.00134571,111330.0,111320.0,0.36996506]
["bitfinex","BTCUSD",1761281726987,0.00134571,111330.0,111320.0,0.343]
["bitfinex","BTCUSD",1761281728398,0.00134571,111330.0,111320.0,0.36996676]
["bitfinex","BTCUSD",1761281735183,0.00134571,111330.0,111320.0,0.45978577]
["bitfinex","BTCUSD",1761281735366,0.00011897,111330.0,111320.0,0.45978577]
["bitfinex","BTCUSD",1761281735753,0.00011897,111330.0,111320.0,0.18814525]
["bitfinex","BTCUSD",1761281735962,0.00011897,111330.0,111320.0,0.34718525]
["bitfinex","BTCUSD",1761281736327,0.00011897,111330.0,111320.0,0.34618525]
["bitfinex","BTCUSD",1761281736509,0.00011897,111330.0,111320.0,0.34718525]
["bitfinex","BTCUSD",1761281736669,0.00011897,111330.0,111320.0,0.18900676]
["bitfinex","BTCUSD",1761281737319,0.00011897,111330.0,111320.0,0.18700676]
["bitfinex","BTCUSD",1761281737514,0.00011897,111330.0,111320.0,0.02696676]
["bitfinex","BTCUSD",1761281737696,0.00011897,111330.0,111320.0,0.03498318]
["bitfinex","BTCUSD",1761281737916,0.00011897,111330.0,111320.0,0.03198318]
["bitfinex","BTCUSD",1761281738149,0.00011897,111330.0,111320.0,0.03498318]
["bitfinex","BTCUSD",1761281740295,0.00011897,111330.0,111320.0,0.03096676]
["bitfinex","BTCUSD",1761281742103,0.00011897,111330.0,111320.0,0.02796676]
["bitfinex","BTCUSD",1761281742373,0.00011897,111330.0,111320.0,0.02996676]
["bitfinex","BTCUSD",1761281742556,0.32822211,111330.0,111310.0,0.34]
["bitfinex","BTCUSD",1761281742771,0.32822211,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761281742772,0.27330837,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761281743248,0.17967268,111320.0,111300.0,0.02697049]
["bitfinex","BTCUSD",1761281743426,0.34769579,111320.0,111300.0,0.34]
["bitfinex","BTCUSD",1761281744098,0.1122788,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1761281744510,0.08981901,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1761281744722,0.08981901,111310.0,111300.0,0.343]
["bitfinex","BTCUSD",1761281744928,0.08981901,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1761281745136,0.08981901,111310.0,111300.0,0.342]
["bitfinex","BTCUSD",1761281745539,0.08981901,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1761281745744,0.08981901,111310.0,111300.0,0.343]
["bitfinex","BTCUSD",1761281746245,0.08981901,111310.0,111300.0,0.342]
["bitfinex","BTCUSD",1761281746606,0.08981901,111310.0,111300.0,0.343]
["bitfinex","BTCUSD",1761281760036,0.03618228,111330.0,111300.0,0.343]
["bitfinex","BTCUSD",1761281760247,0.24881901,111320.0,111310.0,0.00402047]
["bitfinex","BTCUSD",1761281760477,0.18926889,111340.0,111310.0,0.00402047]
["bitfinex","BTCUSD",1761281760700,0.42847037,111330.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281761129,0.42846538,111330.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281761344,0.24881901,111330.0,111310.0,0.34113083]
["bitfinex","BTCUSD",1761281761761,0.42846662,111330.0,111310.0,0.34013083]
["bitfinex","BTCUSD",1761281761968,0.42846662,111330.0,111310.0,0.34313083]
["bitfinex","BTCUSD",1761281762217,0.42846662,111330.0,111310.0,0.34413083]
["bitfinex","BTCUSD",1761281762474,0.24881901,111330.0,111310.0,0.34413083]
["bitfinex","BTCUSD",1761281762682,0.42846627,111330.0,111310.0,0.34413083]
["bitfinex","BTCUSD",1761281763920,0.24881901,111330.0,111310.0,0.34413083]
["bitfinex","BTCUSD",1761281765721,0.42846512,111330.0,111310.0,0.34413083]
["bitfinex","BTCUSD",1761281766390,0.24881901,111330.0,111310.0,0.34413083]
["bitfinex","BTCUSD",1761281766602,0.08981901,111330.0,111320.0,0.00401827]
["bitfinex","BTCUSD",1761281766827,0.24881901,111330.0,111320.0,0.00401827]
["bitfinex","BTCUSD",1761281767279,0.4284651,111330.0,111310.0,0.34413083]
["bitfinex","BTCUSD",1761281767491,0.4284651,111330.0,111310.0,0.50213083]
["bitfinex","BTCUSD",1761281767687,0.24881901,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761281768327,0.24881901,111330.0,111310.0,0.15909083]
["bitfinex","BTCUSD",1761281768560,0.24881901,111330.0,111320.0,0.00401642]
["bitfinex","BTCUSD",1761281768778,0.159,111330.0,111320.0,0.00601642]
["bitfinex","BTCUSD",1761281769412,0.05813719,111340.0,111320.0,0.00601642]
["bitfinex","BTCUSD",1761281769612,0.15961719,111340.0,111320.0,0.00601642]
["bitfinex","BTCUSD",1761281770220,0.15961719,111340.0,111320.0,0.00701642]
["bitfinex","BTCUSD",1761281770656,0.15961719,111340.0,111320.0,0.00501642]
["bitfinex","BTCUSD",1761281770868,0.15961719,111340.0,111320.0,0.00601642]
["bitfinex","BTCUSD",1761281771077,0.15961719,111340.0,111320.0,0.00701642]
["bitfinex","BTCUSD",1761281777823,0.00065719,111340.0,111320.0,0.00701642]
["bitfinex","BTCUSD",1761281778022,0.15961719,111340.0,111320.0,0.01619507]
["bitfinex","BTCUSD",1761281778984,0.15957719,111340.0,111320.0,0.01619507]
["bitfinex","BTCUSD",1761281779619,0.00065719,111340.0,111320.0,0.35619507]
["bitfinex","BTCUSD",1761281779828,0.00065719,111340.0,111320.0,0.35217865]
["bitfinex","BTCUSD",1761281780046,0.00065719,111340.0,111330.0,0.00401423]
["bitfinex","BTCUSD",1761281780614,0.00065719,111340.0,111320.0,0.37614097]
["bitfinex","BTCUSD",1761281780822,0.00065719,111340.0,111320.0,0.37714097]
["bitfinex","BTCUSD",1761281781034,0.00065719,111340.0,111320.0,0.38114097]
["bitfinex","BTCUSD",1761281781247,0.00065719,111340.0,111320.0,0.37614097]
["bitfinex","BTCUSD",1761281781722,0.00065719,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1761281781928,0.00065719,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1761281783015,0.2925608,111340.0,111320.0,0.343]
["bitfinex","BTCUSD",1761281783221,0.08981901,111330.0,111320.0,0.344]
["bitfinex","BTCUSD",1761281783427,0.24873901,111330.0,111320.0,0.344]
["bitfinex","BTCUSD",1761281783606,0.24873901,111330.0,111310.0,0.02709895]
["bitfinex","BTCUSD",1761281783806,0.42838608,111330.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281784038,0.42838608,111330.0,111310.0,0.00919365]
["bitfinex","BTCUSD",1761281784232,0.42838608,111330.0,111310.0,0.34013083]
["bitfinex","BTCUSD",1761281784632,0.42838608,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1761281784833,0.42838608,111330.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281785190,0.42838608,111330.0,111310.0,0.00413083]
["bitfinex","BTCUSD",1761281785991,0.42838608,111330.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281786232,0.17966223,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281786393,0.17966223,111320.0,111310.0,0.00413083]
["bitfinex","BTCUSD",1761281786826,0.29193901,111320.0,111310.0,0.00413083]
["bitfinex","BTCUSD",1761281787047,0.26948124,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281787249,0.26948124,111320.0,111310.0,0.00413083]
["bitfinex","BTCUSD",1761281787599,0.26948124,111320.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281787807,0.26948124,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281788016,0.26948124,111320.0,111310.0,0.00213083]
["bitfinex","BTCUSD",1761281789267,0.26948124,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281797998,0.30566352,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281798535,0.30566352,111320.0,111310.0,0.00213083]
["bitfinex","BTCUSD",1761281798859,0.30566352,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281799271,0.30566352,111320.0,111310.0,0.00213083]
["bitfinex","BTCUSD",1761281799663,0.30566352,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281800065,0.30566352,111320.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281805240,0.17964707,111330.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281805471,0.29192184,111330.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281805675,0.15888,111320.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281806304,0.15888,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281806698,0.15888,111320.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281806877,0.15888,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281807099,0.26946608,111330.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281807301,0.15888,111320.0,111310.0,0.00514945]
["bitfinex","BTCUSD",1761281807506,0.15888,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281807684,0.15888,111320.0,111310.0,0.00213083]
["bitfinex","BTCUSD",1761281808138,0.26946608,111330.0,111310.0,0.00213083]
["bitfinex","BTCUSD",1761281808340,0.15888,111320.0,111310.0,0.00614945]
["bitfinex","BTCUSD",1761281808547,0.15888,111320.0,111310.0,0.00213083]
["bitfinex","BTCUSD",1761281809040,0.15888,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281809273,0.15888,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281809702,0.15888,111320.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281809907,0.15888,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281810320,0.15888,111320.0,111310.0,0.03009897]
["bitfinex","BTCUSD",1761281810526,0.33854223,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281810723,0.42836124,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281813304,0.36598277,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281815992,0.36598277,111320.0,111310.0,0.0071513]
["bitfinex","BTCUSD",1761281816195,0.36598277,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281823178,0.36598277,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281826949,0.40216505,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281827694,0.40216505,111320.0,111310.0,0.00213083]
["bitfinex","BTCUSD",1761281827893,0.40216505,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281828098,0.40216505,111320.0,111310.0,0.00113083]
["bitfinex","BTCUSD",1761281834765,0.40216505,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281837166,0.36598277,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281837355,0.40216505,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281838886,0.70880302,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281839448,0.40216505,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281839681,0.70880302,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281839974,1.01544099,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281841148,0.40216505,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281841349,1.01544099,111320.0,111310.0,0.00013083]
["bitfinex","BTCUSD",1761281841755,1.01544099,111320.0,111310.0,0.00213083]
["bitfinex","BTCUSD",1761281842437,1.01544099,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281842594,1.01544099,111320.0,111310.0,0.00413083]
["bitfinex","BTCUSD",1761281842981,0.70911748,111320.0,111310.0,0.00413083]
["bitfinex","BTCUSD",1761281843199,0.70911748,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281843867,0.77577692,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281847488,0.87034692,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281848183,0.56339449,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281849005,0.49673505,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281849615,0.80368748,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281851566,0.56342143,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281851764,0.87037386,111320.0,111310.0,0.00313083]
["bitfinex","BTCUSD",1761281853357,0.21589294,111290.0,111280.0,0.0019506]
["bitfinex","BTCUSD",1761281853569,0.52199195,111290.0,111280.0,0.0019506]
["bitfinex","BTCUSD",1761281863674,0.82894438,111290.0,111280.0,0.0019506]
["bitfinex","BTCUSD",1761281863873,0.52199195,111290.0,111280.0,0.0019506]
["bitfinex","BTCUSD",1761281867527,0.61656195,111290.0,111280.0,0.0019506]
["bitfinex","BTCUSD",1761281867766,0.52199195,111290.0,111280.0,0.0019506]
["bitfinex","BTCUSD",1761281871424,0.82894438,111290.0,111280.0,0.0019506]
["bitfinex","BTCUSD",1761281872554,0.82894438,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761281872555,1.26351438,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761281872773,1.29050225,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761281874688,0.98354982,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761281874895,1.38032126,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761281878612,0.2159414,111260.0,111250.0,1.09992267]
["bitfinex","BTCUSD",1761281878867,0.52208041,111260.0,111250.0,1.0999712]
["bitfinex","BTCUSD",1761281879061,0.52208041,111260.0,111250.0,1.10098694]
["bitfinex","BTCUSD",1761281883916,0.30576041,111260.0,111250.0,1.10098694]
["bitfinex","BTCUSD",1761281884129,0.42833813,111260.0,111250.0,1.10098694]
["bitfinex","BTCUSD",1761281884891,0.26957813,111260.0,111250.0,1.10098694]
["bitfinex","BTCUSD",1761281885063,0.42833813,111260.0,111250.0,1.10098694]
["bitfinex","BTCUSD",1761281886178,0.42833813,111260.0,111250.0,1.12797238]
["bitfinex","BTCUSD",1761281889546,0.42833813,111260.0,111250.0,1.07797238]
["bitfinex","BTCUSD",1761281891536,0.46452041,111260.0,111250.0,1.07797238]
["bitfinex","BTCUSD",1761281905687,0.77165283,111260.0,111250.0,1.07797238]
["bitfinex","BTCUSD",1761281906408,0.46452041,111260.0,111250.0,1.05098694]
["bitfinex","BTCUSD",1761281918154,0.46448041,111260.0,111250.0,1.05098694]
["bitfinex","BTCUSD",1761281918362,0.52200041,111260.0,111250.0,1.05098694]
["bitfinex","BTCUSD",1761281918576,0.52200041,111260.0,111250.0,1.0779767]
["bitfinex","BTCUSD",1761281922784,0.61657041,111260.0,111250.0,1.0779767]
["bitfinex","BTCUSD",1761281923265,0.52200041,111260.0,111250.0,1.0779767]
["bitfinex","BTCUSD",1761281924280,0.82913283,111260.0,111250.0,1.0779767]
["bitfinex","BTCUSD",1761281924919,0.52200041,111260.0,111250.0,1.0779767]
["bitfinex","BTCUSD",1761281925125,0.52200041,111260.0,111250.0,1.05098694]
["bitfinex","BTCUSD",1761281930973,1.13626525,111260.0,111250.0,0.59542214]
["bitfinex","BTCUSD",1761281931198,1.22608426,111260.0,111250.0,0.30288634]
["bitfinex","BTCUSD",1761281931426,1.22608426,111260.0,111250.0,0.08802229]
["bitfinex","BTCUSD",1761281931608,0.21595756,111250.0,111240.0,0.05]
["bitfinex","BTCUSD",1761281931759,0.702728,111250.0,111240.0,0.05]
["bitfinex","BTCUSD",1761281933139,0.703728,111250.0,111240.0,0.05]
["bitfinex","BTCUSD",1761281936270,0.21597372,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1761281936479,0.46447273,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1761281939050,0.77160515,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1761281939430,0.77160515,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281939904,0.46447273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281940560,0.55429174,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281941398,0.86142416,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281941801,0.30579273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281942007,0.52199273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281946192,0.30579273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281946394,0.52199273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281951064,0.30579273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281951284,0.52195273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281953810,0.82908515,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281954771,0.61177174,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281955459,0.91890416,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281955813,0.61177174,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281956049,0.52195273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281961636,0.26961045,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281961945,0.52195273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281962467,0.26961045,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281962623,0.52195273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281963230,0.30579273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281963407,0.52195273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281965338,0.30579273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281965725,0.52191273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281967829,0.30579273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281967954,0.52191273,111240.0,111230.0,0.05067739]
["bitfinex","BTCUSD",1761281977472,0.52191273,111240.0,111230.0,0.05844438]
["bitfinex","BTCUSD",1761281977634,0.17979144,111240.0,111230.0,0.05844438]
["bitfinex","BTCUSD",1761281977798,0.33839144,111240.0,111230.0,0.05844438]
["bitfinex","BTCUSD",1761281977999,0.33839144,111240.0,111230.0,0.08543288]
["bitfinex","BTCUSD",1761281978416,0.1586,111240.0,111230.0,0.42543288]
["bitfinex","BTCUSD",1761281978619,0.17977561,111250.0,111230.0,0.42543288]
["bitfinex","BTCUSD",1761281978830,0.33837561,111250.0,111240.0,0.00405057]
["bitfinex","BTCUSD",1761281979016,0.33837561,111250.0,111240.0,0.00438923]
["bitfinex","BTCUSD",1761281979473,0.33837561,111250.0,111240.0,0.37137588]
["bitfinex","BTCUSD",1761281979683,0.33837561,111250.0,111240.0,0.36732531]
["bitfinex","BTCUSD",1761281980071,0.33837561,111250.0,111240.0,0.36832531]
["bitfinex","BTCUSD",1761281981663,0.33837561,111250.0,111240.0,0.36932531]
["bitfinex","BTCUSD",1761281983279,0.17977561,111250.0,111240.0,0.36932531]
["bitfinex","BTCUSD",1761281983476,0.33833561,111250.0,111240.0,0.36932531]
["bitfinex","BTCUSD",1761281987603,0.28375128,111250.0,111240.0,0.36932531]
["bitfinex","BTCUSD",1761281988965,0.28375128,111250.0,111240.0,0.02932531]
["bitfinex","BTCUSD",1761281991023,0.26921514,111250.0,111240.0,0.02932531]
["bitfinex","BTCUSD",1761281991445,0.35903415,111250.0,111240.0,0.02932531]
["bitfinex","BTCUSD",1761281991666,0.39521643,111250.0,111240.0,0.02932531]
["bitfinex","BTCUSD",1761281991893,0.39521643,111250.0,111240.0,0.00233866]
["bitfinex","BTCUSD",1761281992321,0.39521643,111250.0,111240.0,0.00033866]
["bitfinex","BTCUSD",1761281992757,0.39521643,111250.0,111240.0,0.00133866]
["bitfinex","BTCUSD",1761281992969,0.39521643,111250.0,111240.0,0.00033866]
["bitfinex","BTCUSD",1761281993187,0.38199427,111250.0,111240.0,0.00033866]
["bitfinex","BTCUSD",1761281994429,0.38199427,111250.0,111240.0,0.00133866]
["bitfinex","BTCUSD",1761281994848,0.38299427,111250.0,111240.0,0.00033866]
["bitfinex","BTCUSD",1761281995678,0.77811911,111250.0,111240.0,0.00033866]
["bitfinex","BTCUSD",1761281996091,0.17979144,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1761281996309,0.69301457,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1761281996512,0.67054064,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1761281996723,0.21602222,111210.0,111200.0,0.84]
["bitfinex","BTCUSD",1761281996966,0.46436123,111210.0,111200.0,0.86748384]
["bitfinex","BTCUSD",1761281997168,0.52188123,111210.0,111200.0,0.86748384]
["bitfinex","BTCUSD",1761282004566,0.42817895,111210.0,111200.0,0.86748384]
["bitfinex","BTCUSD",1761282005162,0.42817895,111210.0,111200.0,0.8664005]
["bitfinex","BTCUSD",1761282005787,0.17983994,111210.0,111200.0,0.8664005]
["bitfinex","BTCUSD",1761282006009,0.33839994,111210.0,111200.0,0.83940212]
["bitfinex","BTCUSD",1761282006802,0.33839994,111210.0,111200.0,0.84075732]
["bitfinex","BTCUSD",1761282008596,0.17983994,111210.0,111200.0,0.84075732]
["bitfinex","BTCUSD",1761282008743,0.33835994,111210.0,111200.0,0.84075732]
["bitfinex","BTCUSD",1761282009717,0.46436123,111210.0,111200.0,0.84075732]
["bitfinex","BTCUSD",1761282009924,0.46436123,111210.0,111200.0,0.50075732]
["bitfinex","BTCUSD",1761282011933,0.77158914,111210.0,111200.0,0.09014596]
["bitfinex","BTCUSD",1761282012138,0.77158914,111210.0,111200.0,0.00184066]
["bitfinex","BTCUSD",1761282012296,0.46436123,111210.0,111200.0,0.00184066]
["bitfinex","BTCUSD",1761282012504,0.55418024,111210.0,111200.0,0.00184066]
["bitfinex","BTCUSD",1761282012814,0.51799796,111210.0,111200.0,0.00184066]
["bitfinex","BTCUSD",1761282013016,0.55418024,111210.0,111200.0,0.00184066]
["bitfinex","BTCUSD",1761282013269,0.86140815,111210.0,111200.0,0.00184066]
["bitfinex","BTCUSD",1761282013847,0.55418024,111210.0,111200.0,0.00184066]
["bitfinex","BTCUSD",1761282014061,0.86140815,111210.0,111200.0,0.00184066]
["bitfinex","BTCUSD",1761282014279,0.17985611,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1761282014520,0.38197614,111200.0,111190.0,8.705e-05]
["bitfinex","BTCUSD",1761282014725,0.17990465,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1761282014934,0.17990465,111170.0,111110.0,0.0274163]
["bitfinex","BTCUSD",1761282014935,0.21613549,111140.0,111110.0,0.0274163]
["bitfinex","BTCUSD",1761282015141,0.5221545,111140.0,111130.0,0.00044861]
["bitfinex","BTCUSD",1761282015324,0.5221545,111140.0,111130.0,0.00282212]
["bitfinex","BTCUSD",1761282015574,0.56526342,111140.0,111130.0,0.00282212]
["bitfinex","BTCUSD",1761282015784,0.3059545,111140.0,111130.0,0.00282212]
["bitfinex","BTCUSD",1761282015991,0.42845222,111140.0,111130.0,0.00282212]
["bitfinex","BTCUSD",1761282016167,0.48597222,111140.0,111130.0,0.00282212]
["bitfinex","BTCUSD",1761282016393,0.5221545,111140.0,111130.0,0.00382212]
["bitfinex","BTCUSD",1761282016826,0.5221545,111140.0,111130.0,0.00282212]
["bitfinex","BTCUSD",1761282017245,0.56001728,111140.0,111130.0,0.00282212]
["bitfinex","BTCUSD",1761282017425,0.56001728,111140.0,111130.0,0.00382212]
["bitfinex","BTCUSD",1761282018405,0.34381728,111140.0,111130.0,0.00382212]
["bitfinex","BTCUSD",1761282018641,0.5222345,111140.0,111130.0,0.00382212]
["bitfinex","BTCUSD",1761282021863,0.82946241,111140.0,111130.0,0.00382212]
["bitfinex","BTCUSD",1761282022697,0.5222345,111140.0,111130.0,0.00282212]
["bitfinex","BTCUSD",1761282023321,0.180018,111100.0,111090.0,0.02144377]
["bitfinex","BTCUSD",1761282023543,0.45105926,111100.0,111090.0,0.02192961]
["bitfinex","BTCUSD",1761282023741,0.45105926,111100.0,111090.0,0.00184305]
["bitfinex","BTCUSD",1761282023742,0.46473929,111100.0,111090.0,0.00184305]
["bitfinex","BTCUSD",1761282024585,0.46473929,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282024940,0.08981901,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282025140,0.42863701,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282025475,0.42863701,111100.0,111090.0,0.00584305]
["bitfinex","BTCUSD",1761282025813,0.42863701,111100.0,111090.0,0.00284305]
["bitfinex","BTCUSD",1761282026083,0.42863701,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282027222,0.53143917,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282028580,0.46481929,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282031970,0.30601929,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282032222,0.52241929,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282032867,0.36357929,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282033072,0.05756,111100.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282033279,0.18901468,111120.0,111090.0,0.00484305]
["bitfinex","BTCUSD",1761282033483,0.15888,111110.0,111090.0,0.00348584]
["bitfinex","BTCUSD",1761282033894,0.09881829,111120.0,111090.0,0.00348584]
["bitfinex","BTCUSD",1761282034334,0.43772499,111120.0,111090.0,0.00248584]
["bitfinex","BTCUSD",1761282034550,0.43772499,111120.0,111090.0,0.00348584]
["bitfinex","BTCUSD",1761282035430,0.43772499,111120.0,111090.0,0.00148584]
["bitfinex","BTCUSD",1761282035845,0.43772499,111120.0,111090.0,0.00348584]
["bitfinex","BTCUSD",1761282036053,0.43772499,111120.0,111090.0,0.00148584]
["bitfinex","BTCUSD",1761282036514,0.43772499,111120.0,111090.0,0.00348584]
["bitfinex","BTCUSD",1761282037209,0.43772499,111120.0,111090.0,0.00148584]
["bitfinex","BTCUSD",1761282037440,0.43772499,111120.0,111090.0,0.02750438]
["bitfinex","BTCUSD",1761282037653,0.43772499,111120.0,111100.0,0.00410536]
["bitfinex","BTCUSD",1761282038311,0.241758,111120.0,111100.0,0.00410536]
["bitfinex","BTCUSD",1761282038743,0.25075728,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282040210,0.25075728,111120.0,111110.0,0.00267848]
["bitfinex","BTCUSD",1761282040686,0.25075728,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282042926,0.37675857,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282044482,0.34057629,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282045069,0.37675857,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282049119,0.43909581,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282049775,0.43909581,111120.0,111110.0,0.00267848]
["bitfinex","BTCUSD",1761282049979,0.43909581,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282050182,0.43909581,111120.0,111110.0,0.00167848]
["bitfinex","BTCUSD",1761282050600,0.43909581,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282051237,0.43909581,111120.0,111110.0,0.00267848]
["bitfinex","BTCUSD",1761282051636,0.43909581,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282051845,0.43909581,111120.0,111110.0,0.00167848]
["bitfinex","BTCUSD",1761282053134,0.43909581,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282056802,0.74707242,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282059352,0.43909581,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282059555,0.22986555,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282059854,0.71782886,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282060669,0.34751501,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282061037,0.27880499,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282061217,0.43756499,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282061418,0.27880499,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282061669,0.47378727,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282062712,0.18898598,111120.0,111110.0,0.00267848]
["bitfinex","BTCUSD",1761282062852,0.34778598,111120.0,111110.0,0.0077798]
["bitfinex","BTCUSD",1761282063506,0.18898598,111120.0,111110.0,0.0077798]
["bitfinex","BTCUSD",1761282064224,0.18898598,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282065059,0.34781387,111130.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282065226,0.27883288,111130.0,111110.0,0.01195897]
["bitfinex","BTCUSD",1761282065408,0.1799856,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1761282065791,0.1799856,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761282066001,0.1799856,111120.0,111100.0,0.00410132]
["bitfinex","BTCUSD",1761282066234,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761282067365,0.1799856,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1761282067571,0.18000631,111110.0,111090.0,0.0135955]
["bitfinex","BTCUSD",1761282067778,0.18000631,111110.0,111090.0,0.0045879]
["bitfinex","BTCUSD",1761282068871,0.18000631,111110.0,111090.0,0.0055879]
["bitfinex","BTCUSD",1761282069065,0.18000631,111110.0,111090.0,0.0095879]
["bitfinex","BTCUSD",1761282069615,0.180018,111100.0,111090.0,0.0095879]
["bitfinex","BTCUSD",1761282069812,0.16921875,111100.0,111090.0,0.16366433]
["bitfinex","BTCUSD",1761282070046,0.16921875,111100.0,111090.0,0.18007076]
["bitfinex","BTCUSD",1761282070666,0.16921875,111100.0,111090.0,0.02089227]
["bitfinex","BTCUSD",1761282070842,0.16921875,111100.0,111090.0,0.01789227]
["bitfinex","BTCUSD",1761282071192,0.16921875,111100.0,111090.0,0.02224948]
["bitfinex","BTCUSD",1761282071383,0.16921875,111100.0,111090.0,0.02124948]
["bitfinex","BTCUSD",1761282071729,0.16921875,111100.0,111090.0,0.02224948]
["bitfinex","BTCUSD",1761282072361,0.18000631,111110.0,111090.0,0.02224948]
["bitfinex","BTCUSD",1761282072559,0.33876631,111110.0,111090.0,0.02499948]
["bitfinex","BTCUSD",1761282072970,0.180018,111100.0,111090.0,0.02499948]
["bitfinex","BTCUSD",1761282073643,0.180018,111100.0,111090.0,0.02199948]
["bitfinex","BTCUSD",1761282073823,0.180018,111100.0,111090.0,0.02499948]
["bitfinex","BTCUSD",1761282074291,0.180018,111100.0,111090.0,0.0301027]
["bitfinex","BTCUSD",1761282074506,0.180018,111100.0,111090.0,0.0341027]
["bitfinex","BTCUSD",1761282074919,0.180018,111100.0,111090.0,0.0331027]
["bitfinex","BTCUSD",1761282075342,0.33876631,111110.0,111090.0,0.0341027]
["bitfinex","BTCUSD",1761282075550,0.33876631,111110.0,111090.0,0.03410307]
["bitfinex","BTCUSD",1761282075747,0.18000188,111110.0,111090.0,0.28268208]
["bitfinex","BTCUSD",1761282075954,0.34774488,111120.0,111090.0,0.2785745]
["bitfinex","BTCUSD",1761282076591,0.34774488,111120.0,111100.0,0.00410536]
["bitfinex","BTCUSD",1761282077930,0.34774488,111120.0,111100.0,0.00512318]
["bitfinex","BTCUSD",1761282078144,0.34774488,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282080335,0.34774488,111120.0,111110.0,0.00267848]
["bitfinex","BTCUSD",1761282081232,0.38392716,111120.0,111110.0,0.00267848]
["bitfinex","BTCUSD",1761282081639,0.38392716,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282083048,0.18898488,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282088468,0.22516716,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282090170,0.22078856,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282090812,0.18460628,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282092561,0.22078856,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282093160,0.31060757,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282093340,0.36745981,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282093721,0.42501981,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282094048,0.42501981,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282094257,0.42501981,111120.0,111110.0,0.00267848]
["bitfinex","BTCUSD",1761282094636,0.38883753,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282094840,0.36816757,111120.0,111110.0,0.00367848]
["bitfinex","BTCUSD",1761282095873,0.36816757,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282096477,0.36816757,111120.0,111110.0,0.00167848]
["bitfinex","BTCUSD",1761282097840,0.31060757,111120.0,111110.0,0.00167848]
["bitfinex","BTCUSD",1761282098042,0.46928757,111120.0,111110.0,0.00167848]
["bitfinex","BTCUSD",1761282102790,0.49039032,111120.0,111110.0,0.00167848]
["bitfinex","BTCUSD",1761282103500,0.46928757,111120.0,111110.0,0.00167848]
["bitfinex","BTCUSD",1761282103905,0.80928757,111120.0,111110.0,0.00167848]
["bitfinex","BTCUSD",1761282105632,0.80928757,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282106814,1.11713835,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282107249,0.80928757,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282107437,0.89910658,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282108271,0.89901658,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282108680,1.20686736,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282109076,1.20786736,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282110213,0.90001658,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282111222,1.20786736,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282112091,0.90001658,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282112322,1.20786736,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282114200,1.04918736,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282114408,1.26550736,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282114678,0.95765658,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282115253,1.26550736,111120.0,111110.0,0.00067848]
["bitfinex","BTCUSD",1761282116821,1.26550736,111120.0,111060.0,0.16628487]
["bitfinex","BTCUSD",1761282116822,0.18006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761282117029,1.36880535,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282117232,1.06095457,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282117436,0.88139457,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282117639,0.66407457,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282117848,0.88139457,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282118273,0.86338791,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282118884,0.86338791,111070.0,111060.0,0.00153142]
["bitfinex","BTCUSD",1761282119314,0.86338791,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282121151,0.52338791,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282122213,0.46578791,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282122562,0.46578791,111070.0,111060.0,0.00222854]
["bitfinex","BTCUSD",1761282123752,0.53037174,111070.0,111060.0,0.00222854]
["bitfinex","BTCUSD",1761282124344,0.42960563,111070.0,111060.0,0.00222854]
["bitfinex","BTCUSD",1761282124547,0.18006662,111070.0,111060.0,0.00222854]
["bitfinex","BTCUSD",1761282124748,0.2162489,111070.0,111060.0,0.00222854]
["bitfinex","BTCUSD",1761282125681,0.18005041,111080.0,111060.0,0.00222854]
["bitfinex","BTCUSD",1761282125876,0.18005041,111080.0,111060.0,0.05813142]
["bitfinex","BTCUSD",1761282126085,0.18903591,111090.0,111060.0,0.22366456]
["bitfinex","BTCUSD",1761282126919,0.18005041,111080.0,111070.0,0.00411753]
["bitfinex","BTCUSD",1761282127122,0.18005041,111080.0,111060.0,0.22085142]
["bitfinex","BTCUSD",1761282127356,0.18005041,111080.0,111060.0,0.21785142]
["bitfinex","BTCUSD",1761282127755,0.00900171,111090.0,111060.0,0.21785142]
["bitfinex","BTCUSD",1761282127956,0.22521824,111090.0,111070.0,0.00411937]
["bitfinex","BTCUSD",1761282128366,0.18005041,111080.0,111070.0,0.00411937]
["bitfinex","BTCUSD",1761282128572,0.18005041,111080.0,111060.0,0.22196895]
["bitfinex","BTCUSD",1761282128784,0.18005041,111080.0,111060.0,0.22285142]
["bitfinex","BTCUSD",1761282129162,0.18005041,111080.0,111060.0,0.21785142]
["bitfinex","BTCUSD",1761282129512,0.18005041,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1761282129712,0.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761282130332,0.3060517,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761282130776,0.18006662,111070.0,111060.0,0.00864932]
["bitfinex","BTCUSD",1761282131052,0.18006662,111070.0,111060.0,0.00964932]
["bitfinex","BTCUSD",1761282131454,0.18006662,111070.0,111060.0,0.01134644]
["bitfinex","BTCUSD",1761282131672,0.3060517,111080.0,111060.0,0.00622854]
["bitfinex","BTCUSD",1761282131882,0.21623409,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761282132106,0.18903596,111090.0,111070.0,0.004]
["bitfinex","BTCUSD",1761282132310,0.18903596,111090.0,111070.0,0.001]
["bitfinex","BTCUSD",1761282132518,0.18903596,111090.0,111060.0,0.34053142]
["bitfinex","BTCUSD",1761282132723,0.18903596,111090.0,111060.0,0.34553142]
["bitfinex","BTCUSD",1761282132921,0.18903596,111090.0,111060.0,0.34153142]
["bitfinex","BTCUSD",1761282133355,0.18903596,111090.0,111070.0,0.00711753]
["bitfinex","BTCUSD",1761282133837,0.18903596,111090.0,111070.0,0.00411753]
["bitfinex","BTCUSD",1761282134288,0.22520118,111100.0,111070.0,0.00511753]
["bitfinex","BTCUSD",1761282134494,0.18901986,111100.0,111070.0,0.00511753]
["bitfinex","BTCUSD",1761282134716,0.18901575,111110.0,111080.0,0.15972]
["bitfinex","BTCUSD",1761282134950,0.27883476,111110.0,111090.0,0.00410942]
["bitfinex","BTCUSD",1761282135158,0.18901575,111110.0,111090.0,0.00410942]
["bitfinex","BTCUSD",1761282136204,0.18901575,111110.0,111090.0,0.00710942]
["bitfinex","BTCUSD",1761282136798,0.18901575,111110.0,111090.0,0.06470942]
["bitfinex","BTCUSD",1761282137328,0.180018,111100.0,111090.0,0.06570942]
["bitfinex","BTCUSD",1761282137532,0.180018,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1761282137793,0.180018,111100.0,111090.0,0.16368]
["bitfinex","BTCUSD",1761282138203,0.180018,111100.0,111090.0,0.16268]
["bitfinex","BTCUSD",1761282138524,0.17693076,111110.0,111090.0,0.15968]
["bitfinex","BTCUSD",1761282138826,0.180018,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1761282139462,0.180018,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761282139663,0.180018,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1761282140067,0.180018,111100.0,111080.0,0.55728]
["bitfinex","BTCUSD",1761282140263,0.180018,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761282140706,0.17693076,111110.0,111090.0,0.00510942]
["bitfinex","BTCUSD",1761282140932,0.17693076,111110.0,111090.0,0.00410942]
["bitfinex","BTCUSD",1761282141119,0.17693076,111110.0,111090.0,0.00510942]
["bitfinex","BTCUSD",1761282141370,0.17693076,111110.0,111090.0,0.00810942]
["bitfinex","BTCUSD",1761282141502,0.17693076,111110.0,111090.0,0.00710942]
["bitfinex","BTCUSD",1761282141706,0.17693076,111110.0,111090.0,0.00410942]
["bitfinex","BTCUSD",1761282142036,0.180018,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1761282142323,0.30601929,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1761282142768,0.30601929,111100.0,111090.0,0.00467866]
["bitfinex","BTCUSD",1761282143269,0.30601929,111100.0,111090.0,0.00067866]
["bitfinex","BTCUSD",1761282143670,0.30601929,111100.0,111090.0,0.00167866]
["bitfinex","BTCUSD",1761282144107,0.30601929,111100.0,111090.0,0.00067866]
["bitfinex","BTCUSD",1761282144502,0.30601929,111100.0,111090.0,0.00167866]
["bitfinex","BTCUSD",1761282144810,0.30601929,111100.0,111090.0,0.00467866]
["bitfinex","BTCUSD",1761282144961,0.30601929,111100.0,111090.0,0.00167866]
["bitfinex","BTCUSD",1761282145185,0.30601929,111100.0,111090.0,0.00367866]
["bitfinex","BTCUSD",1761282146610,0.3702783,111100.0,111090.0,0.00367866]
["bitfinex","BTCUSD",1761282146812,0.30601929,111100.0,111090.0,0.00367866]
["bitfinex","BTCUSD",1761282151462,0.30601929,111100.0,111090.0,0.00167866]
["bitfinex","BTCUSD",1761282151657,0.36361929,111100.0,111090.0,0.00167866]
["bitfinex","BTCUSD",1761282152070,0.70361929,111100.0,111090.0,0.00167866]
["bitfinex","BTCUSD",1761282153202,0.70361929,111100.0,111090.0,0.00267866]
["bitfinex","BTCUSD",1761282153362,0.7934383,111100.0,111090.0,0.00267866]
["bitfinex","BTCUSD",1761282153564,0.70361929,111100.0,111090.0,0.00267866]
["bitfinex","BTCUSD",1761282153816,0.70361929,111100.0,111090.0,0.00167866]
["bitfinex","BTCUSD",1761282155104,0.36361929,111100.0,111090.0,0.00167866]
["bitfinex","BTCUSD",1761282163779,0.18006662,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282163978,0.50943395,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282164178,0.48692563,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282164824,0.48692563,111070.0,111060.0,0.00453142]
["bitfinex","BTCUSD",1761282165264,0.48692563,111070.0,111060.0,0.00053142]
["bitfinex","BTCUSD",1761282165566,0.48692563,111070.0,111060.0,0.00253142]
["bitfinex","BTCUSD",1761282166543,0.48692563,111070.0,111060.0,0.00353142]
["bitfinex","BTCUSD",1761282169292,0.48692563,111070.0,111060.0,0.00454978]
["bitfinex","BTCUSD",1761282171331,0.09462,111060.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761282171536,0.18918692,111010.0,110990.0,0.16033039]
["bitfinex","BTCUSD",1761282171775,0.18918692,111010.0,110990.0,0.16046183]
["bitfinex","BTCUSD",1761282171776,0.24997901,111010.0,110990.0,0.16046183]
["bitfinex","BTCUSD",1761282171990,0.34036407,111010.0,110990.0,0.17650801]
["bitfinex","BTCUSD",1761282172198,0.34938529,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1761282172412,0.18016394,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1761282172622,0.18016394,111010.0,110990.0,0.10599663]
["bitfinex","BTCUSD",1761282172854,0.18016394,111010.0,110990.0,0.11486596]
["bitfinex","BTCUSD",1761282173060,0.18016394,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1761282173193,0.18016394,111010.0,111000.0,0.35093953]
["bitfinex","BTCUSD",1761282174507,0.18016394,111010.0,111000.0,0.01393953]
["bitfinex","BTCUSD",1761282174908,0.18918529,111020.0,111000.0,0.01393953]
["bitfinex","BTCUSD",1761282175110,0.18016394,111010.0,111000.0,0.01393953]
["bitfinex","BTCUSD",1761282175310,0.18016394,111010.0,111000.0,0.01493953]
["bitfinex","BTCUSD",1761282175776,0.18918529,111020.0,111000.0,0.01393953]
["bitfinex","BTCUSD",1761282176111,0.18918529,111020.0,111000.0,0.01493953]
["bitfinex","BTCUSD",1761282176575,0.18016394,111010.0,111000.0,0.01193953]
["bitfinex","BTCUSD",1761282176982,0.18918529,111020.0,111000.0,0.01493953]
["bitfinex","BTCUSD",1761282178087,0.18918529,111020.0,111000.0,0.01393953]
["bitfinex","BTCUSD",1761282178287,0.18918529,111020.0,111000.0,0.01193953]
["bitfinex","BTCUSD",1761282178610,0.18918529,111020.0,111000.0,0.01493953]
["bitfinex","BTCUSD",1761282178790,0.18918529,111020.0,111000.0,0.01393953]
["bitfinex","BTCUSD",1761282179134,0.18918529,111020.0,111000.0,0.01493953]
["bitfinex","BTCUSD",1761282179937,0.18918529,111020.0,111000.0,0.01193953]
["bitfinex","BTCUSD",1761282180074,0.18918529,111020.0,111000.0,0.01493953]
["bitfinex","BTCUSD",1761282180308,0.18016394,111010.0,111000.0,0.01493953]
["bitfinex","BTCUSD",1761282181160,0.18918529,111020.0,111000.0,0.01493953]
["bitfinex","BTCUSD",1761282181365,0.18918529,111020.0,111000.0,0.01393953]
["bitfinex","BTCUSD",1761282181525,0.18918529,111020.0,111000.0,0.01193953]
["bitfinex","BTCUSD",1761282181738,0.18918529,111020.0,111000.0,0.01493953]
["bitfinex","BTCUSD",1761282182457,0.18918529,111020.0,111010.0,0.00169827]
["bitfinex","BTCUSD",1761282182671,0.38551571,111030.0,111010.0,0.00169827]
["bitfinex","BTCUSD",1761282182874,0.18014772,111020.0,111000.0,0.35493953]
["bitfinex","BTCUSD",1761282183068,0.18014772,111020.0,111000.0,0.35193953]
["bitfinex","BTCUSD",1761282183271,0.22535571,111030.0,111000.0,0.35493953]
["bitfinex","BTCUSD",1761282183477,0.18917343,111030.0,111000.0,0.44475854]
["bitfinex","BTCUSD",1761282183634,0.18917754,111040.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1761282183841,0.18013369,111030.0,111010.0,0.26590519]
["bitfinex","BTCUSD",1761282184192,0.18917754,111040.0,111010.0,0.26590519]
["bitfinex","BTCUSD",1761282184193,0.34921754,111040.0,111010.0,0.26590519]
["bitfinex","BTCUSD",1761282184357,0.18013158,111030.0,111010.0,0.26590519]
["bitfinex","BTCUSD",1761282184552,0.18917754,111040.0,111010.0,0.26690519]
["bitfinex","BTCUSD",1761282184965,0.18917754,111040.0,111010.0,0.26590519]
["bitfinex","BTCUSD",1761282185402,0.18917754,111040.0,111010.0,0.26690519]
["bitfinex","BTCUSD",1761282185583,0.22528628,111050.0,111020.0,0.34]
["bitfinex","BTCUSD",1761282185793,0.22528628,111050.0,111020.0,0.49835854]
["bitfinex","BTCUSD",1761282185794,0.189104,111050.0,111020.0,0.49835854]
["bitfinex","BTCUSD",1761282185969,0.18910077,111060.0,111030.0,0.24985901]
["bitfinex","BTCUSD",1761282186173,0.18010082,111050.0,111030.0,0.24985901]
["bitfinex","BTCUSD",1761282186613,0.18011527,111040.0,111030.0,0.24985901]
["bitfinex","BTCUSD",1761282186818,0.18011527,111040.0,111030.0,0.01604618]
["bitfinex","BTCUSD",1761282187789,0.18011527,111040.0,111030.0,0.01804618]
["bitfinex","BTCUSD",1761282188703,0.18011527,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1761282189510,0.33008549,111050.0,111030.0,0.003]
["bitfinex","BTCUSD",1761282189838,0.18011527,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1761282190451,0.18011527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761282190801,0.18011527,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1761282191461,0.18011527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761282191655,0.18011527,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1761282194197,0.18011527,111040.0,111030.0,0.00401878]
["bitfinex","BTCUSD",1761282202731,0.18011527,111040.0,111030.0,0.00101878]
["bitfinex","BTCUSD",1761282203033,0.18011527,111040.0,111030.0,0.00301878]
["bitfinex","BTCUSD",1761282203232,0.18011527,111040.0,111030.0,0.00201878]
["bitfinex","BTCUSD",1761282203430,0.18011527,111040.0,111030.0,0.00101878]
["bitfinex","BTCUSD",1761282205609,0.20262967,111040.0,111030.0,0.00101878]
["bitfinex","BTCUSD",1761282205970,0.29208347,111040.0,111030.0,0.00101878]
["bitfinex","BTCUSD",1761282206151,0.26956907,111040.0,111030.0,0.00101878]
["bitfinex","BTCUSD",1761282208225,0.21629755,111040.0,111030.0,0.00101878]
["bitfinex","BTCUSD",1761282209256,0.21729755,111040.0,111030.0,0.00101878]
["bitfinex","BTCUSD",1761282209482,0.18014772,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1761282209702,0.18920287,111000.0,110970.0,0.06674944]
["bitfinex","BTCUSD",1761282209919,0.18019714,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761282210142,0.18019714,110990.0,110980.0,0.42981901]
["bitfinex","BTCUSD",1761282210397,0.18019714,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761282210647,0.18019714,110990.0,110980.0,0.42981901]
["bitfinex","BTCUSD",1761282210866,0.18019641,110990.0,110980.0,0.42981901]
["bitfinex","BTCUSD",1761282212337,0.18920287,111000.0,110980.0,0.43381901]
["bitfinex","BTCUSD",1761282212543,0.18019641,110990.0,110980.0,0.43581901]
["bitfinex","BTCUSD",1761282213116,0.18019641,110990.0,110980.0,0.43381901]
["bitfinex","BTCUSD",1761282213525,0.18019641,110990.0,110980.0,0.43581901]
["bitfinex","BTCUSD",1761282214405,0.18920287,111000.0,110980.0,0.43581901]
["bitfinex","BTCUSD",1761282214612,0.18019641,110990.0,110980.0,0.43581901]
["bitfinex","BTCUSD",1761282215264,0.18019641,110990.0,110980.0,0.43381901]
["bitfinex","BTCUSD",1761282215425,0.18019641,110990.0,110980.0,0.43581901]
["bitfinex","BTCUSD",1761282215628,0.18019641,110990.0,110980.0,0.43751797]
["bitfinex","BTCUSD",1761282217329,0.18920287,111000.0,110980.0,0.43751797]
["bitfinex","BTCUSD",1761282217528,0.18920287,111000.0,110980.0,0.43581901]
["bitfinex","BTCUSD",1761282217718,0.18019641,110990.0,110980.0,0.43581901]
["bitfinex","BTCUSD",1761282218010,0.18019641,110990.0,110980.0,0.43751797]
["bitfinex","BTCUSD",1761282218318,0.18019641,110990.0,110980.0,0.43551797]
["bitfinex","BTCUSD",1761282218608,0.18019641,110990.0,110980.0,0.43351797]
["bitfinex","BTCUSD",1761282219012,0.18019641,110990.0,110980.0,0.43151797]
["bitfinex","BTCUSD",1761282219175,0.18019641,110990.0,110980.0,0.43551797]
["bitfinex","BTCUSD",1761282219377,0.18019641,110990.0,110980.0,0.43351797]
["bitfinex","BTCUSD",1761282219576,0.18019641,110990.0,110980.0,0.43751797]
["bitfinex","BTCUSD",1761282220538,0.18920287,111000.0,110980.0,0.43751797]
["bitfinex","BTCUSD",1761282220741,0.18920287,111000.0,110980.0,0.43581901]
["bitfinex","BTCUSD",1761282220951,0.36378901,111020.0,110980.0,0.44482964]
["bitfinex","BTCUSD",1761282220952,0.03618228,111020.0,110980.0,0.44482964]
["bitfinex","BTCUSD",1761282221152,0.18915656,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1761282221271,0.00900738,111020.0,111000.0,0.42981901]
["bitfinex","BTCUSD",1761282221471,0.18915762,111020.0,111000.0,0.42981901]
["bitfinex","BTCUSD",1761282221938,0.18915762,111020.0,111010.0,0.15964]
["bitfinex","BTCUSD",1761282223010,0.18915762,111020.0,111010.0,0.15977144]
["bitfinex","BTCUSD",1761282223515,0.18915762,111020.0,111010.0,0.16077144]
["bitfinex","BTCUSD",1761282224301,0.18915762,111020.0,111010.0,0.16177144]
["bitfinex","BTCUSD",1761282227920,0.18014772,111020.0,111010.0,0.16177144]
["bitfinex","BTCUSD",1761282232134,0.17963601,111020.0,111010.0,0.16177144]
["bitfinex","BTCUSD",1761282233270,0.17963601,111020.0,111010.0,0.16245084]
["bitfinex","BTCUSD",1761282233691,0.18014772,111020.0,111010.0,0.25226985]
["bitfinex","BTCUSD",1761282234126,0.18912103,111040.0,111010.0,0.59226985]
["bitfinex","BTCUSD",1761282234338,0.18013828,111030.0,111010.0,0.59159045]
["bitfinex","BTCUSD",1761282234516,0.18013828,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282234709,0.18912103,111040.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282234863,0.18013828,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282235468,0.18912103,111040.0,111020.0,0.34033967]
["bitfinex","BTCUSD",1761282235674,0.18912103,111040.0,111030.0,0.15948]
["bitfinex","BTCUSD",1761282236097,0.18918442,111050.0,111030.0,0.15948]
["bitfinex","BTCUSD",1761282236450,0.18011527,111040.0,111030.0,0.15948]
["bitfinex","BTCUSD",1761282236651,0.18918442,111050.0,111030.0,0.15948]
["bitfinex","BTCUSD",1761282237434,0.18011527,111040.0,111030.0,0.15948]
["bitfinex","BTCUSD",1761282237817,0.18011527,111040.0,111030.0,0.16048]
["bitfinex","BTCUSD",1761282238116,0.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761282238329,0.48815096,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761282238539,1.11393923,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761282238741,0.89545557,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761282238950,0.89545557,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761282239363,0.89545557,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761282239783,0.18013149,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282239933,0.29246693,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282240135,0.2699505,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282242851,0.6099505,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282243972,0.2699505,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282244200,0.4294305,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282244851,0.44954984,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282245168,0.4294305,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282251044,0.46561278,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282251493,0.30613278,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282251662,0.46549278,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282251861,0.46553278,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282252738,0.4293505,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282252945,0.46553278,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282255931,0.26994078,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282256134,0.45007227,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282256333,0.41388999,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282256913,0.45003227,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282258115,0.25799855,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282260181,0.25791855,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282266008,0.09863855,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282266234,0.28035498,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282266473,0.25783855,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282267150,0.09863855,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282267382,0.30823036,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282267601,0.25783855,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282267820,0.25779855,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282273320,0.09863855,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282273531,0.06245627,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282273939,0.06245627,111030.0,111020.0,0.09015868]
["bitfinex","BTCUSD",1761282275581,0.06245627,111030.0,111020.0,0.09115868]
["bitfinex","BTCUSD",1761282276551,0.06245627,111030.0,111020.0,0.09215868]
["bitfinex","BTCUSD",1761282276881,0.06245627,111030.0,111020.0,0.00233967]
["bitfinex","BTCUSD",1761282277052,0.0849727,111030.0,111020.0,0.00233967]
["bitfinex","BTCUSD",1761282277456,0.28031498,111030.0,111020.0,0.00233967]
["bitfinex","BTCUSD",1761282277661,0.25779855,111030.0,111020.0,0.00233967]
["bitfinex","BTCUSD",1761282278341,0.25779855,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282279183,0.25779855,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282279600,0.39140894,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282280010,0.39140894,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282280455,0.39140894,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282280690,0.34761756,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282285939,0.31143528,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282286157,0.34761756,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282290473,0.65596458,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282290701,0.34761756,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282291985,0.31543855,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282294746,0.25779855,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282300613,0.09863855,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282300838,0.06245627,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282301048,0.22161627,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282301514,0.25779855,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282310611,0.21631377,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282310814,0.18011527,111040.0,111020.0,0.09115868]
["bitfinex","BTCUSD",1761282311010,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761282311772,0.18918442,111050.0,111030.0,0.42981901]
["bitfinex","BTCUSD",1761282313026,0.18011527,111040.0,111030.0,0.42981901]
["bitfinex","BTCUSD",1761282313228,0.18011527,111040.0,111030.0,0.4389393]
["bitfinex","BTCUSD",1761282313939,0.18011527,111040.0,111030.0,0.4399393]
["bitfinex","BTCUSD",1761282314326,0.18011527,111040.0,111030.0,0.58997901]
["bitfinex","BTCUSD",1761282314546,0.18011527,111040.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282314547,0.18013149,111030.0,111020.0,0.00033967]
["bitfinex","BTCUSD",1761282314753,0.1693262,111030.0,111020.0,0.55709967]
["bitfinex","BTCUSD",1761282314964,0.1693262,111030.0,111020.0,0.15945967]
["bitfinex","BTCUSD",1761282316266,0.1693262,111030.0,111020.0,0.16045967]
["bitfinex","BTCUSD",1761282316480,0.1693262,111030.0,111020.0,0.17651878]
["bitfinex","BTCUSD",1761282316692,0.1693262,111030.0,111020.0,0.01639878]
["bitfinex","BTCUSD",1761282316921,0.1693262,111030.0,111020.0,0.00233967]
["bitfinex","BTCUSD",1761282317138,0.1693262,111030.0,111020.0,0.00133967]
["bitfinex","BTCUSD",1761282317365,0.1693262,111030.0,111020.0,0.00233967]
["bitfinex","BTCUSD",1761282325470,0.19184263,111030.0,111020.0,0.00233967]
["bitfinex","BTCUSD",1761282328675,0.1693262,111030.0,111020.0,0.00233967]
["bitfinex","BTCUSD",1761282330191,0.14542956,111040.0,111020.0,0.00233967]
["bitfinex","BTCUSD",1761282330372,0.18013149,111030.0,111020.0,0.09215868]
["bitfinex","BTCUSD",1761282331192,0.18013149,111030.0,111020.0,0.0918871]
["bitfinex","BTCUSD",1761282331594,0.18013149,111030.0,111020.0,0.0908871]
["bitfinex","BTCUSD",1761282331796,0.18013149,111030.0,111020.0,0.0918871]
["bitfinex","BTCUSD",1761282332196,0.18013149,111030.0,111020.0,0.0908871]
["bitfinex","BTCUSD",1761282332601,0.18013149,111030.0,111020.0,0.0918871]
["bitfinex","BTCUSD",1761282333009,0.18013149,111030.0,111020.0,0.2510071]
["bitfinex","BTCUSD",1761282333258,0.14542956,111040.0,111020.0,0.2510071]
["bitfinex","BTCUSD",1761282333465,0.14542956,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761282336296,0.14542956,111040.0,111030.0,0.09081901]
["bitfinex","BTCUSD",1761282336664,0.14542956,111040.0,111030.0,0.09181901]
["bitfinex","BTCUSD",1761282341987,0.14542956,111040.0,111030.0,0.25089901]
["bitfinex","BTCUSD",1761282347006,0.14542956,111040.0,111030.0,0.09181901]
["bitfinex","BTCUSD",1761282347205,0.14542956,111040.0,111030.0,0.25089901]
["bitfinex","BTCUSD",1761282350395,0.18011527,111040.0,111030.0,0.25089901]
["bitfinex","BTCUSD",1761282352497,0.18918442,111050.0,111040.0,0.34]
["bitfinex","BTCUSD",1761282352699,0.18918442,111050.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761282354109,0.18918442,111050.0,111040.0,0.43081901]
["bitfinex","BTCUSD",1761282354643,0.18918442,111050.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761282355065,0.18918442,111050.0,111040.0,0.43081901]
["bitfinex","BTCUSD",1761282355512,0.1801364,111060.0,111040.0,0.43181901]
["bitfinex","BTCUSD",1761282355661,0.18012913,111050.0,111040.0,0.43181901]
["bitfinex","BTCUSD",1761282356078,0.18913408,111050.0,111040.0,0.43181901]
["bitfinex","BTCUSD",1761282356430,0.18913408,111050.0,111040.0,0.43081901]
["bitfinex","BTCUSD",1761282356566,0.18913408,111050.0,111040.0,0.43181901]
["bitfinex","BTCUSD",1761282356792,0.18913408,111050.0,111040.0,0.43081901]
["bitfinex","BTCUSD",1761282357016,0.18913408,111050.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761282357164,0.18913408,111050.0,111040.0,0.43181901]
["bitfinex","BTCUSD",1761282357791,0.18913408,111050.0,111040.0,0.43081901]
["bitfinex","BTCUSD",1761282358229,0.18913408,111050.0,111040.0,0.43181901]
["bitfinex","BTCUSD",1761282370458,0.00900495,111050.0,111040.0,0.43181901]
["bitfinex","BTCUSD",1761282370669,0.21617252,111060.0,111040.0,0.43181901]
["bitfinex","BTCUSD",1761282370670,0.18914054,111060.0,111040.0,0.66953428]
["bitfinex","BTCUSD",1761282370841,0.18914054,111060.0,111050.0,0.24885901]
["bitfinex","BTCUSD",1761282372014,0.18918892,111060.0,111050.0,0.24885901]
["bitfinex","BTCUSD",1761282373407,0.18918892,111060.0,111050.0,0.24985901]
["bitfinex","BTCUSD",1761282380080,0.18918892,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761282380226,0.18918892,111060.0,111050.0,0.16004]
["bitfinex","BTCUSD",1761282380425,0.21622087,111060.0,111050.0,0.16004]
["bitfinex","BTCUSD",1761282386875,0.18918892,111060.0,111050.0,0.16004]
["bitfinex","BTCUSD",1761282387293,0.18918892,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761282388394,0.21622087,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761282393147,0.18918892,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761282410639,0.36125746,111070.0,111050.0,0.001]
["bitfinex","BTCUSD",1761282410847,0.18011296,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761282411079,0.1891171,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761282411462,0.18009905,111050.0,111040.0,0.499]
["bitfinex","BTCUSD",1761282411670,0.18009905,111050.0,111040.0,0.58886739]
["bitfinex","BTCUSD",1761282412871,0.18009905,111050.0,111040.0,0.76898266]
["bitfinex","BTCUSD",1761282413068,0.18009905,111050.0,111040.0,0.76998266]
["bitfinex","BTCUSD",1761282414027,0.18009905,111050.0,111040.0,0.77098266]
["bitfinex","BTCUSD",1761282414944,0.18009905,111050.0,111040.0,0.59086739]
["bitfinex","BTCUSD",1761282420538,0.1692955,111050.0,111040.0,0.59086739]
["bitfinex","BTCUSD",1761282421069,0.1692955,111050.0,111040.0,0.77098266]
["bitfinex","BTCUSD",1761282421878,0.1692955,111050.0,111040.0,0.59086739]
["bitfinex","BTCUSD",1761282422921,0.1692955,111050.0,111040.0,0.77098266]
["bitfinex","BTCUSD",1761282424166,0.1692955,111050.0,111040.0,0.59086739]
["bitfinex","BTCUSD",1761282424973,0.1692955,111050.0,111040.0,0.43186739]
["bitfinex","BTCUSD",1761282425303,0.1692955,111050.0,111040.0,0.59082739]
["bitfinex","BTCUSD",1761282430134,0.1891171,111060.0,111040.0,0.77094266]
["bitfinex","BTCUSD",1761282430348,0.1891171,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761282430531,0.17831371,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761282430983,0.17831371,111060.0,111050.0,0.14741901]
["bitfinex","BTCUSD",1761282431792,0.17522556,111070.0,111050.0,0.32751806]
["bitfinex","BTCUSD",1761282432007,0.18008283,111060.0,111050.0,0.66751806]
["bitfinex","BTCUSD",1761282432240,0.18008283,111060.0,111050.0,0.82743806]
["bitfinex","BTCUSD",1761282432614,0.17522556,111070.0,111050.0,0.82643806]
["bitfinex","BTCUSD",1761282432844,0.17522556,111070.0,111050.0,0.82743806]
["bitfinex","BTCUSD",1761282433055,0.17522556,111070.0,111050.0,0.82843806]
["bitfinex","BTCUSD",1761282433257,0.17522556,111070.0,111050.0,0.82743806]
["bitfinex","BTCUSD",1761282433435,0.17522556,111070.0,111050.0,0.82843806]
["bitfinex","BTCUSD",1761282434053,0.18008283,111060.0,111050.0,0.48841901]
["bitfinex","BTCUSD",1761282434252,0.18008283,111060.0,111050.0,0.64733901]
["bitfinex","BTCUSD",1761282434462,0.18008283,111060.0,111050.0,0.64833901]
["bitfinex","BTCUSD",1761282434672,0.18008283,111060.0,111050.0,0.64733901]
["bitfinex","BTCUSD",1761282435011,0.18008283,111060.0,111050.0,0.64833901]
["bitfinex","BTCUSD",1761282435395,0.18008283,111060.0,111050.0,0.64733901]
["bitfinex","BTCUSD",1761282435606,0.18008283,111060.0,111050.0,0.64833901]
["bitfinex","BTCUSD",1761282436128,0.18008283,111060.0,111050.0,0.43181901]
["bitfinex","BTCUSD",1761282436336,0.18008283,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282436829,0.18008283,111060.0,111050.0,0.64833901]
["bitfinex","BTCUSD",1761282439480,0.18008283,111060.0,111050.0,0.43181901]
["bitfinex","BTCUSD",1761282439761,0.18008283,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282440646,0.16927976,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282441777,0.18008283,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282446241,0.18008283,111060.0,111050.0,0.77083806]
["bitfinex","BTCUSD",1761282450054,0.18008283,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282450655,0.16927995,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282452629,0.16927995,111060.0,111050.0,0.77083806]
["bitfinex","BTCUSD",1761282453256,0.16927995,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282453923,0.16927995,111060.0,111050.0,0.77083806]
["bitfinex","BTCUSD",1761282454844,0.18008283,111060.0,111050.0,0.77083806]
["bitfinex","BTCUSD",1761282458830,0.18008283,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282459351,0.18008283,111060.0,111050.0,0.77083806]
["bitfinex","BTCUSD",1761282459551,0.18008283,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282459754,0.18008283,111060.0,111050.0,0.77083806]
["bitfinex","BTCUSD",1761282460426,0.18008283,111060.0,111050.0,0.59073901]
["bitfinex","BTCUSD",1761282460790,0.16928026,111060.0,111050.0,0.77083806]
["bitfinex","BTCUSD",1761282461702,0.16928026,111060.0,111050.0,0.43181901]
["bitfinex","BTCUSD",1761282461905,0.16928026,111060.0,111050.0,0.64825901]
["bitfinex","BTCUSD",1761282464494,0.18008283,111060.0,111050.0,0.82835806]
["bitfinex","BTCUSD",1761282465456,0.18008283,111060.0,111050.0,0.64825901]
["bitfinex","BTCUSD",1761282465859,0.18008283,111060.0,111050.0,0.82835806]
["bitfinex","BTCUSD",1761282466943,0.20710982,111060.0,111050.0,0.82835806]
["bitfinex","BTCUSD",1761282468653,0.20710982,111060.0,111050.0,0.64825901]
["bitfinex","BTCUSD",1761282469046,0.20710982,111060.0,111050.0,0.82835806]
["bitfinex","BTCUSD",1761282470105,0.20710982,111060.0,111050.0,0.64825901]
["bitfinex","BTCUSD",1761282470644,0.19630725,111060.0,111050.0,0.64825901]
["bitfinex","BTCUSD",1761282471868,0.19630725,111060.0,111050.0,0.59065901]
["bitfinex","BTCUSD",1761282480763,0.19630725,111060.0,111050.0,0.77075806]
["bitfinex","BTCUSD",1761282480993,0.02702699,111060.0,111050.0,0.82835806]
["bitfinex","BTCUSD",1761282481213,0.20710982,111060.0,111050.0,0.82835806]
["bitfinex","BTCUSD",1761282482078,0.02702699,111060.0,111050.0,0.82835806]
["bitfinex","BTCUSD",1761282482829,0.20710982,111060.0,111050.0,0.82835806]
["bitfinex","BTCUSD",1761282483722,0.02702699,111060.0,111050.0,0.82835806]
["bitfinex","BTCUSD",1761282483980,0.1891464,111080.0,111070.0,0.34]
["bitfinex","BTCUSD",1761282484220,0.1891464,111080.0,111070.0,0.58861901]
["bitfinex","BTCUSD",1761282484426,0.21616995,111080.0,111070.0,0.58861901]
["bitfinex","BTCUSD",1761282484649,0.21607648,111080.0,111070.0,0.76868563]
["bitfinex","BTCUSD",1761282485322,0.21607648,111080.0,111070.0,0.76968563]
["bitfinex","BTCUSD",1761282485758,0.18005041,111080.0,111070.0,0.76968563]
["bitfinex","BTCUSD",1761282485987,0.18905293,111080.0,111070.0,0.76968563]
["bitfinex","BTCUSD",1761282486220,0.18905293,111080.0,111070.0,0.79670818]
["bitfinex","BTCUSD",1761282486652,0.18905293,111080.0,111070.0,0.86429648]
["bitfinex","BTCUSD",1761282487772,0.18005041,111080.0,111070.0,0.86429648]
["bitfinex","BTCUSD",1761282489563,0.18909729,111090.0,111070.0,0.86429648]
["bitfinex","BTCUSD",1761282489762,0.18909729,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761282490987,0.19058318,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761282492144,0.18958318,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761282492353,0.18958318,111090.0,111080.0,0.09081901]
["bitfinex","BTCUSD",1761282492549,0.18958318,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1761282492687,0.18958318,111090.0,111080.0,0.09081901]
["bitfinex","BTCUSD",1761282493140,0.18958318,111090.0,111080.0,0.09181901]
["bitfinex","BTCUSD",1761282500461,0.18958318,111090.0,111080.0,0.1188402]
["bitfinex","BTCUSD",1761282500664,0.18958318,111090.0,111080.0,0.29889061]
["bitfinex","BTCUSD",1761282500860,0.18958318,111090.0,111080.0,0.63889061]
["bitfinex","BTCUSD",1761282504767,0.0090131,111090.0,111080.0,0.63889061]
["bitfinex","BTCUSD",1761282505376,0.18907864,111090.0,111080.0,0.63889061]
["bitfinex","BTCUSD",1761282508399,0.00048589,111090.0,111080.0,0.63889061]
["bitfinex","BTCUSD",1761282511152,0.18052009,111090.0,111080.0,0.63889061]
["bitfinex","BTCUSD",1761282511353,0.18052009,111090.0,111080.0,0.6175602]
["bitfinex","BTCUSD",1761282511938,0.18052009,111090.0,111080.0,0.4588402]
["bitfinex","BTCUSD",1761282512139,0.23920664,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761282512340,0.21670237,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761282512561,0.24372789,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761282513359,0.24372789,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761282513490,0.18005041,111080.0,111070.0,0.12012]
["bitfinex","BTCUSD",1761282513929,0.18006662,111070.0,111060.0,0.36702552]
["bitfinex","BTCUSD",1761282514244,0.18006662,111070.0,111060.0,0.61556453]
["bitfinex","BTCUSD",1761282514473,0.18006662,111070.0,111060.0,0.79564736]
["bitfinex","BTCUSD",1761282514828,0.16926502,111070.0,111060.0,0.79564736]
["bitfinex","BTCUSD",1761282515230,0.16926502,111070.0,111060.0,0.79764736]
["bitfinex","BTCUSD",1761282515870,0.16926502,111070.0,111060.0,0.61756453]
["bitfinex","BTCUSD",1761282516191,0.16926502,111070.0,111060.0,0.79764736]
["bitfinex","BTCUSD",1761282516347,0.16926502,111070.0,111060.0,0.80652203]
["bitfinex","BTCUSD",1761282516544,0.16926502,111070.0,111060.0,0.80952203]
["bitfinex","BTCUSD",1761282516758,0.16926502,111070.0,111060.0,0.80652203]
["bitfinex","BTCUSD",1761282516959,0.16926502,111070.0,111060.0,0.61556453]
["bitfinex","BTCUSD",1761282517139,0.16926502,111070.0,111060.0,0.61756453]
["bitfinex","BTCUSD",1761282517335,0.16926502,111070.0,111060.0,0.61956453]
["bitfinex","BTCUSD",1761282517752,0.16926502,111070.0,111060.0,0.79764736]
["bitfinex","BTCUSD",1761282518168,0.16926502,111070.0,111060.0,0.79864736]
["bitfinex","BTCUSD",1761282518809,0.16926502,111070.0,111060.0,0.61856453]
["bitfinex","BTCUSD",1761282521434,0.16926502,111070.0,111060.0,0.61852453]
["bitfinex","BTCUSD",1761282523092,0.19177334,111070.0,111060.0,0.09281901]
["bitfinex","BTCUSD",1761282523329,0.19177334,111070.0,111060.0,0.25149901]
["bitfinex","BTCUSD",1761282523950,0.19177334,111070.0,111060.0,0.24949901]
["bitfinex","BTCUSD",1761282524264,0.16926502,111070.0,111060.0,0.24849901]
["bitfinex","BTCUSD",1761282524382,0.16926502,111070.0,111060.0,0.24949901]
["bitfinex","BTCUSD",1761282524604,0.16926502,111070.0,111060.0,0.25149901]
["bitfinex","BTCUSD",1761282524800,0.16926502,111070.0,111060.0,0.25049901]
["bitfinex","BTCUSD",1761282526067,0.34122842,111080.0,111060.0,0.24849901]
["bitfinex","BTCUSD",1761282526286,0.18006662,111070.0,111060.0,0.24949901]
["bitfinex","BTCUSD",1761282526471,0.18006662,111070.0,111060.0,0.25049901]
["bitfinex","BTCUSD",1761282526873,0.18006662,111070.0,111060.0,0.24949901]
["bitfinex","BTCUSD",1761282527088,0.18006662,111070.0,111060.0,0.25049901]
["bitfinex","BTCUSD",1761282527663,0.18006662,111070.0,111060.0,0.24949901]
["bitfinex","BTCUSD",1761282528031,0.18006662,111070.0,111060.0,0.25049901]
["bitfinex","BTCUSD",1761282537368,0.0002,111150.0,111060.0,0.34511901]
["bitfinex","BTCUSD",1761282537589,0.0002486,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1761282537807,0.0002486,111150.0,111140.0,0.90599876]
["bitfinex","BTCUSD",1761282538024,0.0002486,111150.0,111140.0,1.03954219]
["bitfinex","BTCUSD",1761282538244,0.0002,111160.0,111150.0,0.51993702]
["bitfinex","BTCUSD",1761282538472,0.0002,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761282538681,0.00024855,111180.0,111170.0,0.48900366]
["bitfinex","BTCUSD",1761282538913,0.00024855,111180.0,111170.0,0.98853389]
["bitfinex","BTCUSD",1761282539125,0.00024855,111180.0,111170.0,0.94110718]
["bitfinex","BTCUSD",1761282539339,0.0002,111210.0,111190.0,0.51986407]
["bitfinex","BTCUSD",1761282539558,0.00068553,111210.0,111200.0,0.16168]
["bitfinex","BTCUSD",1761282539821,0.00068553,111210.0,111200.0,0.17834857]
["bitfinex","BTCUSD",1761282540261,0.00068553,111210.0,111200.0,0.44802369]
["bitfinex","BTCUSD",1761282541136,0.00168553,111210.0,111200.0,0.44802369]
["bitfinex","BTCUSD",1761282542436,0.00068553,111210.0,111200.0,0.44902369]
["bitfinex","BTCUSD",1761282542639,0.00068553,111210.0,111200.0,0.78902369]
["bitfinex","BTCUSD",1761282543190,0.00434636,111210.0,111200.0,0.78902369]
["bitfinex","BTCUSD",1761282543392,0.00434636,111210.0,111200.0,0.79002369]
["bitfinex","BTCUSD",1761282543869,0.00434636,111210.0,111200.0,0.81701304]
["bitfinex","BTCUSD",1761282544303,0.00434636,111210.0,111200.0,0.87457304]
["bitfinex","BTCUSD",1761282546254,0.00434636,111210.0,111200.0,0.81693304]
["bitfinex","BTCUSD",1761282546395,0.00434636,111210.0,111200.0,0.87449304]
["bitfinex","BTCUSD",1761282547127,0.00434636,111210.0,111200.0,0.87457304]
["bitfinex","BTCUSD",1761282552390,0.0002,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1761282552609,0.0003456,111230.0,111220.0,0.78775135]
["bitfinex","BTCUSD",1761282553595,0.0003456,111230.0,111220.0,0.78875135]
["bitfinex","BTCUSD",1761282554012,0.0013456,111230.0,111220.0,0.78875135]
["bitfinex","BTCUSD",1761282555053,0.0013456,111230.0,111220.0,0.81754511]
["bitfinex","BTCUSD",1761282555306,0.0013456,111230.0,111220.0,0.81654511]
["bitfinex","BTCUSD",1761282555972,0.0003456,111230.0,111220.0,0.78775135]
["bitfinex","BTCUSD",1761282556197,0.16528629,111260.0,111230.0,0.5198076]
["bitfinex","BTCUSD",1761282556417,0.17981844,111250.0,111230.0,0.62629518]
["bitfinex","BTCUSD",1761282556645,0.1888072,111250.0,111230.0,0.62629518]
["bitfinex","BTCUSD",1761282557079,0.16528629,111260.0,111240.0,0.43093045]
["bitfinex","BTCUSD",1761282557302,0.17977528,111250.0,111240.0,0.44759902]
["bitfinex","BTCUSD",1761282557761,0.17977528,111250.0,111240.0,0.26780758]
["bitfinex","BTCUSD",1761282559488,0.17977528,111250.0,111240.0,0.26868758]
["bitfinex","BTCUSD",1761282559694,0.17977528,111250.0,111240.0,0.26968758]
["bitfinex","BTCUSD",1761282559904,0.17977528,111250.0,111240.0,0.10848758]
["bitfinex","BTCUSD",1761282560108,0.17977528,111250.0,111240.0,0.26968758]
["bitfinex","BTCUSD",1761282560717,0.23842947,111250.0,111240.0,0.01866857]
["bitfinex","BTCUSD",1761282560925,0.21595756,111250.0,111240.0,0.01866857]
["bitfinex","BTCUSD",1761282563297,0.21731226,111250.0,111240.0,0.01866857]
["bitfinex","BTCUSD",1761282566482,0.18112998,111250.0,111240.0,0.18713547]
["bitfinex","BTCUSD",1761282567291,0.1703443,111250.0,111240.0,0.18713547]
["bitfinex","BTCUSD",1761282567446,0.1703443,111250.0,111240.0,0.2205911]
["bitfinex","BTCUSD",1761282567447,0.04525181,111250.0,111240.0,0.2205911]
["bitfinex","BTCUSD",1761282568665,0.04525181,111250.0,111240.0,0.20392253]
["bitfinex","BTCUSD",1761282571300,0.06772372,111250.0,111240.0,0.11410352]
["bitfinex","BTCUSD",1761282575432,0.04525181,111250.0,111240.0,0.11410352]
["bitfinex","BTCUSD",1761282577399,0.04525181,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761282577611,0.06772372,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761282578493,0.23314201,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761282578713,0.1712531,111250.0,111240.0,0.11433949]
["bitfinex","BTCUSD",1761282578926,0.19372501,111250.0,111240.0,0.11433949]
["bitfinex","BTCUSD",1761282579565,0.19372501,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761282580653,0.19372501,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282580885,0.19372501,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761282581320,0.19372501,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282581531,0.19372501,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761282581766,0.19372501,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282582182,0.19472501,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282586631,0.35544501,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282586833,0.3904931,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282587193,0.3881768,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282587778,0.3306968,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282587989,0.3882168,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282588289,0.1699368,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282588493,0.41068871,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282588692,0.3882168,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282589178,0.1699368,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282589399,0.41068871,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282589636,0.1699368,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282589843,0.41064871,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282590024,0.3881768,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282590654,0.3306168,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282590865,0.3881368,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282592260,0.1699368,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282592496,0.41060871,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282592699,0.3881368,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761282612390,0.69525519,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282616461,0.3881368,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282616705,0.3876568,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282618529,0.3875768,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282623078,0.3875368,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282629910,0.69465519,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282630772,0.71132975,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282630989,0.69465519,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282634193,0.3875368,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282634850,0.69480874,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282636829,0.3875368,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282637206,0.3297768,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282637429,0.3872968,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282638007,0.69456874,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282638505,0.3872968,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282641208,0.69456874,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282644204,0.76036577,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282645579,0.69456874,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282646001,0.65838646,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282646231,1.34184068,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761282646455,0.83054993,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761282646660,0.17987229,111190.0,111180.0,0.2088625]
["bitfinex","BTCUSD",1761282646875,0.20235632,111190.0,111180.0,0.2088625]
["bitfinex","BTCUSD",1761282647031,0.20235632,111190.0,111180.0,0.5488625]
["bitfinex","BTCUSD",1761282647239,0.20235632,111190.0,111170.0,0.16014788]
["bitfinex","BTCUSD",1761282647240,0.17990465,111170.0,111160.0,0.25595708]
["bitfinex","BTCUSD",1761282647439,0.17992083,111160.0,111150.0,0.16914473]
["bitfinex","BTCUSD",1761282647645,0.17992083,111160.0,111150.0,0.59896374]
["bitfinex","BTCUSD",1761282647843,0.17992083,111160.0,111150.0,0.77890076]
["bitfinex","BTCUSD",1761282648066,0.17992083,111160.0,111150.0,0.64575632]
["bitfinex","BTCUSD",1761282648269,0.17992083,111160.0,111150.0,0.65484972]
["bitfinex","BTCUSD",1761282648435,0.17992083,111160.0,111150.0,0.65533525]
["bitfinex","BTCUSD",1761282648631,0.17990465,111170.0,111150.0,0.65533525]
["bitfinex","BTCUSD",1761282648873,0.18888288,111180.0,111170.0,0.34]
["bitfinex","BTCUSD",1761282649071,0.18888288,111180.0,111170.0,0.42981901]
["bitfinex","BTCUSD",1761282651434,0.18888288,111180.0,111170.0,0.43281901]
["bitfinex","BTCUSD",1761282651638,0.18888288,111180.0,111170.0,0.46181989]
["bitfinex","BTCUSD",1761282656993,0.18888288,111180.0,111170.0,0.37200088]
["bitfinex","BTCUSD",1761282660980,0.18888288,111180.0,111170.0,0.03200088]
["bitfinex","BTCUSD",1761282670548,0.38450516,111180.0,111170.0,0.03200088]
["bitfinex","BTCUSD",1761282671578,0.38450516,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1761282671823,0.17992083,111160.0,111150.0,0.49988553]
["bitfinex","BTCUSD",1761282672033,0.17992083,111160.0,111150.0,0.58970454]
["bitfinex","BTCUSD",1761282672457,0.17992083,111160.0,111150.0,0.61670997]
["bitfinex","BTCUSD",1761282672672,0.17992083,111160.0,111150.0,0.36749096]
["bitfinex","BTCUSD",1761282672878,0.17992083,111160.0,111150.0,0.52693096]
["bitfinex","BTCUSD",1761282673791,0.17992083,111160.0,111150.0,0.53093096]
["bitfinex","BTCUSD",1761282674693,0.17992083,111160.0,111150.0,0.53293096]
["bitfinex","BTCUSD",1761282675340,0.20241093,111160.0,111150.0,0.53293096]
["bitfinex","BTCUSD",1761282676199,0.20241093,111160.0,111150.0,0.37349096]
["bitfinex","BTCUSD",1761282677643,0.23859321,111160.0,111150.0,0.03349096]
["bitfinex","BTCUSD",1761282677880,0.21610311,111160.0,111150.0,0.03349096]
["bitfinex","BTCUSD",1761282679882,0.37546311,111160.0,111150.0,0.03349096]
["bitfinex","BTCUSD",1761282682111,0.37546311,111160.0,111150.0,0.02749096]
["bitfinex","BTCUSD",1761282682318,0.37546311,111160.0,111150.0,0.02949096]
["bitfinex","BTCUSD",1761282683293,0.37546311,111160.0,111150.0,0.03349096]
["bitfinex","BTCUSD",1761282683482,0.37546311,111160.0,111150.0,0.02949096]
["bitfinex","BTCUSD",1761282683994,0.37546311,111160.0,111150.0,0.03249096]
["bitfinex","BTCUSD",1761282690190,0.37546311,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282691951,0.43100128,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282692201,0.37546311,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282696207,0.33928083,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282696409,0.33928083,111160.0,111150.0,0.0324931]
["bitfinex","BTCUSD",1761282699088,0.17992083,111160.0,111150.0,0.0324931]
["bitfinex","BTCUSD",1761282707459,0.17992083,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282709361,0.17992083,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282709677,0.17952083,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282709893,0.20201093,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282710314,0.23819321,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282710528,0.21570311,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282711313,0.17952083,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282711513,0.23819321,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282711759,0.21570311,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282719286,0.6131144,111160.0,111150.0,0.00548553]
["bitfinex","BTCUSD",1761282719708,0.6131144,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282719917,0.62224248,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282720134,0.6131144,111160.0,111150.0,0.00448553]
["bitfinex","BTCUSD",1761282720334,0.30552212,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282721648,0.30552212,111160.0,111150.0,0.00348553]
["bitfinex","BTCUSD",1761282728301,0.39534113,111160.0,111150.0,0.00348553]
["bitfinex","BTCUSD",1761282728719,0.30552212,111160.0,111150.0,0.00348553]
["bitfinex","BTCUSD",1761282729077,0.30552212,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282729275,0.30552212,111160.0,111150.0,0.00148553]
["bitfinex","BTCUSD",1761282729624,0.30552212,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282730665,0.30552212,111160.0,111150.0,0.00148553]
["bitfinex","BTCUSD",1761282730823,0.30552212,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282734489,0.37490311,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282740611,0.74373356,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282740824,0.37490311,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282783002,1.0801154,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282783458,1.10712872,111160.0,111150.0,0.00248553]
["bitfinex","BTCUSD",1761282784081,1.10712872,111160.0,111150.0,0.00148553]
["bitfinex","BTCUSD",1761282784234,1.10712872,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282784441,1.19894773,111160.0,111150.0,0.00148553]
["bitfinex","BTCUSD",1761282785048,1.19894773,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282785261,0.49373544,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282785455,0.80143208,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282789318,0.49373544,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282789887,0.80143208,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282790408,0.49373544,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282790622,0.56685685,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282790827,0.87455349,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282791074,0.56685685,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282791261,0.87455349,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282791468,0.56685685,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282791680,0.87455349,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282794056,0.56685685,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282794271,0.87455349,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282795283,0.56685685,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282795498,0.87455349,111160.0,111150.0,0.00048553]
["bitfinex","BTCUSD",1761282796711,0.1799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1761282796916,0.39776785,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282797136,0.37527168,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282797676,0.40228842,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282797884,0.40228842,111130.0,111120.0,0.0015456]
["bitfinex","BTCUSD",1761282798074,0.40228842,111130.0,111120.0,0.0035456]
["bitfinex","BTCUSD",1761282799599,0.88962308,111130.0,111120.0,0.0035456]
["bitfinex","BTCUSD",1761282800001,0.58192644,111130.0,111120.0,0.0035456]
["bitfinex","BTCUSD",1761282800659,0.58192644,111130.0,111120.0,0.0025456]
["bitfinex","BTCUSD",1761282800831,0.58192644,111130.0,111120.0,0.0015456]
["bitfinex","BTCUSD",1761282801179,0.58292644,111130.0,111120.0,0.0015456]
["bitfinex","BTCUSD",1761282801937,0.58292644,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282802980,0.89062308,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282812956,0.8544408,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282815462,0.89062308,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282816491,0.8544408,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282817594,0.89062308,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282818859,0.89083781,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282820046,0.58292644,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282820248,0.89083781,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282822469,0.58292644,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282822668,0.89083781,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282823111,0.42380644,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282823310,0.55070743,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282827937,0.52369069,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282838343,0.43387168,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282839297,0.37623168,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282851292,0.43761156,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282851446,0.37623168,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282856276,0.21715168,111130.0,111120.0,0.0005456]
["bitfinex","BTCUSD",1761282863826,0.001,111130.0,111120.0,0.27035021]
["bitfinex","BTCUSD",1761282864044,3.362e-05,111130.0,111120.0,0.63734336]
["bitfinex","BTCUSD",1761282864252,3.362e-05,111130.0,111120.0,0.11682743]
["bitfinex","BTCUSD",1761282864468,3.362e-05,111130.0,111120.0,0.29681303]
["bitfinex","BTCUSD",1761282865112,0.17995442,111140.0,111120.0,0.29681303]
["bitfinex","BTCUSD",1761282865328,0.51995442,111140.0,111130.0,0.159]
["bitfinex","BTCUSD",1761282865749,0.51995442,111140.0,111120.0,0.3429456]
["bitfinex","BTCUSD",1761282866189,0.51995442,111140.0,111120.0,0.3389456]
["bitfinex","BTCUSD",1761282866399,0.51995442,111140.0,111120.0,0.3439456]
["bitfinex","BTCUSD",1761282869043,0.1799694,111130.0,111120.0,0.3439456]
["bitfinex","BTCUSD",1761282870221,0.1799694,111130.0,111120.0,0.3419456]
["bitfinex","BTCUSD",1761282870431,0.17995442,111140.0,111120.0,0.3439456]
["bitfinex","BTCUSD",1761282871074,0.1799694,111130.0,111120.0,0.3439456]
["bitfinex","BTCUSD",1761282871710,0.1799694,111130.0,111120.0,0.3409456]
["bitfinex","BTCUSD",1761282872125,0.1799694,111130.0,111120.0,0.3419456]
["bitfinex","BTCUSD",1761282872570,0.1799694,111130.0,111120.0,0.3439456]
["bitfinex","BTCUSD",1761282872942,0.1799694,111130.0,111120.0,0.3419456]
["bitfinex","BTCUSD",1761282873363,0.1799694,111130.0,111120.0,0.3439456]
["bitfinex","BTCUSD",1761282875437,0.17995337,111140.0,111120.0,0.43376461]
["bitfinex","BTCUSD",1761282875959,0.17995337,111140.0,111120.0,0.4607749]
["bitfinex","BTCUSD",1761282876279,0.17995337,111140.0,111120.0,0.4557749]
["bitfinex","BTCUSD",1761282876688,0.17995337,111140.0,111120.0,0.4607749]
["bitfinex","BTCUSD",1761282876894,0.1799694,111130.0,111120.0,0.2807893]
["bitfinex","BTCUSD",1761282877107,0.1799694,111130.0,111120.0,0.19093029]
["bitfinex","BTCUSD",1761282877308,0.1799694,111130.0,111120.0,0.16392]
["bitfinex","BTCUSD",1761282877928,0.1799694,111130.0,111120.0,0.15892]
["bitfinex","BTCUSD",1761282878312,0.1799694,111130.0,111120.0,0.16392]
["bitfinex","BTCUSD",1761282878558,0.1799694,111130.0,111120.0,0.16092]
["bitfinex","BTCUSD",1761282878738,0.1799694,111130.0,111120.0,0.15892]
["bitfinex","BTCUSD",1761282878941,0.1799694,111130.0,111120.0,0.16092]
["bitfinex","BTCUSD",1761282879143,0.1799694,111130.0,111120.0,0.16192]
["bitfinex","BTCUSD",1761282883131,0.17995337,111140.0,111120.0,0.16192]
["bitfinex","BTCUSD",1761282883333,0.17995337,111140.0,111120.0,0.34190118]
["bitfinex","BTCUSD",1761282883988,0.17995337,111140.0,111120.0,0.34090118]
["bitfinex","BTCUSD",1761282884367,0.17995337,111140.0,111120.0,0.34190118]
["bitfinex","BTCUSD",1761282884708,0.17995337,111140.0,111120.0,0.33990118]
["bitfinex","BTCUSD",1761282885152,0.17995337,111140.0,111120.0,0.34190118]
["bitfinex","BTCUSD",1761282888417,0.17995337,111140.0,111120.0,0.36891361]
["bitfinex","BTCUSD",1761282889556,0.17995337,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761282889760,0.17995337,111140.0,111120.0,0.36891361]
["bitfinex","BTCUSD",1761282890694,0.17995337,111140.0,111120.0,0.36791361]
["bitfinex","BTCUSD",1761282890903,0.17995337,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761282891120,0.17495337,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761282891370,0.17495337,111140.0,111120.0,0.36791361]
["bitfinex","BTCUSD",1761282891801,0.17495337,111140.0,111120.0,0.36691361]
["bitfinex","BTCUSD",1761282892219,0.17495337,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761282892410,0.17495337,111140.0,111120.0,0.36591361]
["bitfinex","BTCUSD",1761282892758,0.17495337,111140.0,111120.0,0.36791361]
["bitfinex","BTCUSD",1761282893381,0.17495337,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761282893953,0.17495337,111140.0,111120.0,0.36791361]
["bitfinex","BTCUSD",1761282894364,0.17495337,111140.0,111120.0,0.36891361]
["bitfinex","BTCUSD",1761282894565,0.17495337,111140.0,111120.0,0.36691361]
["bitfinex","BTCUSD",1761282894767,0.17495337,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761282895019,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761282895241,0.17995321,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761282895458,0.17995321,111140.0,111130.0,0.20798006]
["bitfinex","BTCUSD",1761282895675,0.18893671,111150.0,111130.0,0.20798006]
["bitfinex","BTCUSD",1761282895893,0.22511899,111150.0,111140.0,0.15888]
["bitfinex","BTCUSD",1761282897029,0.18893671,111150.0,111140.0,0.15888]
["bitfinex","BTCUSD",1761282897433,0.18893671,111150.0,111140.0,0.34802752]
["bitfinex","BTCUSD",1761282898039,0.17952083,111160.0,111140.0,0.37503545]
["bitfinex","BTCUSD",1761282899309,0.17952083,111160.0,111140.0,0.37703545]
["bitfinex","BTCUSD",1761282899510,0.18891384,111170.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761282899693,0.17992083,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761282899893,0.17992083,111160.0,111150.0,0.11682344]
["bitfinex","BTCUSD",1761282900129,0.17992083,111160.0,111150.0,0.02700443]
["bitfinex","BTCUSD",1761282900870,0.17992083,111160.0,111150.0,0.02900443]
["bitfinex","BTCUSD",1761282901423,0.17992083,111160.0,111150.0,0.02800443]
["bitfinex","BTCUSD",1761282901661,0.17992083,111160.0,111150.0,0.02900443]
["bitfinex","BTCUSD",1761282903217,0.17992083,111160.0,111150.0,0.20894145]
["bitfinex","BTCUSD",1761282903789,0.17992083,111160.0,111150.0,0.29876046]
["bitfinex","BTCUSD",1761282904645,0.17992083,111160.0,111150.0,0.11882344]
["bitfinex","BTCUSD",1761282906055,0.17992083,111160.0,111150.0,0.09181901]
["bitfinex","BTCUSD",1761282906418,0.17992083,111160.0,111150.0,0.27175603]
["bitfinex","BTCUSD",1761282907800,0.17992083,111160.0,111150.0,0.09181901]
["bitfinex","BTCUSD",1761282908638,0.17992083,111160.0,111150.0,0.27175603]
["bitfinex","BTCUSD",1761282911218,0.18891384,111170.0,111150.0,0.27175603]
["bitfinex","BTCUSD",1761282911450,0.18891384,111170.0,111160.0,0.15884]
["bitfinex","BTCUSD",1761282912665,0.18891384,111170.0,111160.0,0.15888855]
["bitfinex","BTCUSD",1761282916453,0.18888288,111180.0,111160.0,0.33880938]
["bitfinex","BTCUSD",1761282916667,0.17990465,111170.0,111160.0,0.33880938]
["bitfinex","BTCUSD",1761282917718,0.17990465,111170.0,111160.0,0.33980938]
["bitfinex","BTCUSD",1761282917936,0.17990465,111170.0,111160.0,0.33880938]
["bitfinex","BTCUSD",1761282918139,0.17990465,111170.0,111160.0,0.33980938]
["bitfinex","BTCUSD",1761282918557,0.17990465,111170.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282919023,0.17990465,111170.0,111160.0,0.33980938]
["bitfinex","BTCUSD",1761282919420,0.18888288,111180.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282919636,0.17990465,111170.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282920039,0.18888288,111180.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282920262,0.17990465,111170.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282920476,0.18888288,111180.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282920905,0.18888288,111180.0,111160.0,0.33980938]
["bitfinex","BTCUSD",1761282921112,0.17990465,111170.0,111160.0,0.33980938]
["bitfinex","BTCUSD",1761282921792,0.18888288,111180.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282922206,0.18888288,111180.0,111160.0,0.33980938]
["bitfinex","BTCUSD",1761282922432,0.18888288,111180.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282922849,0.18888288,111180.0,111160.0,0.33980938]
["bitfinex","BTCUSD",1761282923062,0.18888288,111180.0,111160.0,0.33880938]
["bitfinex","BTCUSD",1761282923277,0.18888288,111180.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282923703,0.18888288,111180.0,111160.0,0.33980938]
["bitfinex","BTCUSD",1761282923923,0.18888288,111180.0,111160.0,0.34080938]
["bitfinex","BTCUSD",1761282924424,0.22513763,111200.0,111180.0,0.17988496]
["bitfinex","BTCUSD",1761282924634,0.34775535,111200.0,111180.0,0.17988496]
["bitfinex","BTCUSD",1761282924838,0.17987229,111190.0,111180.0,0.17988496]
["bitfinex","BTCUSD",1761282925063,0.34775535,111200.0,111180.0,0.33868496]
["bitfinex","BTCUSD",1761282925933,0.18895535,111200.0,111180.0,0.33868496]
["bitfinex","BTCUSD",1761282926151,0.34775535,111200.0,111180.0,0.33868496]
["bitfinex","BTCUSD",1761282926362,0.001,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761282927243,0.34771017,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761282927460,0.17985611,111200.0,111180.0,0.45549966]
["bitfinex","BTCUSD",1761282927676,0.20233812,111200.0,111180.0,0.29669966]
["bitfinex","BTCUSD",1761282927889,0.20233812,111200.0,111190.0,0.1588]
["bitfinex","BTCUSD",1761282928136,0.18085611,111200.0,111190.0,0.1588]
["bitfinex","BTCUSD",1761282929449,0.17985611,111200.0,111190.0,0.1588]
["bitfinex","BTCUSD",1761282933009,0.17985611,111200.0,111190.0,0.15876]
["bitfinex","BTCUSD",1761282938195,0.17987229,111190.0,111180.0,0.36564161]
["bitfinex","BTCUSD",1761282941485,0.17987229,111190.0,111180.0,0.18575569]
["bitfinex","BTCUSD",1761282941695,0.17987229,111190.0,111180.0,0.02699569]
["bitfinex","BTCUSD",1761282941884,0.17989525,111180.0,111170.0,0.15872]
["bitfinex","BTCUSD",1761282942790,0.17989525,111180.0,111160.0,0.2159666]
["bitfinex","BTCUSD",1761282943013,0.17989525,111180.0,111170.0,0.15872]
["bitfinex","BTCUSD",1761282943264,0.17990465,111170.0,111160.0,0.29678957]
["bitfinex","BTCUSD",1761282943698,0.17989525,111180.0,111160.0,0.45550957]
["bitfinex","BTCUSD",1761282944125,0.17990465,111170.0,111160.0,0.45650957]
["bitfinex","BTCUSD",1761282945630,0.17990465,111170.0,111160.0,0.45850957]
["bitfinex","BTCUSD",1761282946035,0.17990465,111170.0,111160.0,0.45650957]
["bitfinex","BTCUSD",1761282946296,0.17990465,111170.0,111160.0,0.45850957]
["bitfinex","BTCUSD",1761282946479,0.17990465,111170.0,111160.0,0.45750957]
["bitfinex","BTCUSD",1761282946884,0.17990465,111170.0,111160.0,0.45850957]
["bitfinex","BTCUSD",1761282947097,0.17990465,111170.0,111160.0,0.18876973]
["bitfinex","BTCUSD",1761282947505,0.17990465,111170.0,111160.0,0.16176855]
["bitfinex","BTCUSD",1761282949281,0.17990465,111170.0,111160.0,0.34168938]
["bitfinex","BTCUSD",1761282951156,0.17990465,111170.0,111160.0,0.16176855]
["bitfinex","BTCUSD",1761282951514,0.17990465,111170.0,111160.0,0.34168938]
["bitfinex","BTCUSD",1761282960959,0.17990465,111170.0,111160.0,0.16176855]
["bitfinex","BTCUSD",1761282962280,0.17990465,111170.0,111160.0,0.00304855]
["bitfinex","BTCUSD",1761282962498,0.17990465,111170.0,111160.0,0.16176855]
["bitfinex","BTCUSD",1761282966385,0.17990465,111170.0,111160.0,0.18877208]
["bitfinex","BTCUSD",1761282966807,0.17990465,111170.0,111160.0,0.03005208]
["bitfinex","BTCUSD",1761282967015,0.17990465,111170.0,111160.0,0.18877208]
["bitfinex","BTCUSD",1761282967742,0.17990465,111170.0,111160.0,0.03005208]
["bitfinex","BTCUSD",1761282967949,0.17990465,111170.0,111160.0,0.18877208]
["bitfinex","BTCUSD",1761282976435,0.20239273,111170.0,111160.0,0.18877208]
["bitfinex","BTCUSD",1761282976647,0.20239273,111170.0,111160.0,0.03005208]
["bitfinex","BTCUSD",1761282976858,1.17271062,111170.0,111160.0,0.03005208]
["bitfinex","BTCUSD",1761282977070,1.20778254,111170.0,111160.0,0.00304855]
["bitfinex","BTCUSD",1761282977640,1.20778254,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761282977970,1.20778254,111170.0,111160.0,0.00304855]
["bitfinex","BTCUSD",1761282978201,1.20778254,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761282978374,1.20778254,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282979709,1.28410795,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282979914,1.31112196,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282981650,1.31212196,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282982300,1.00471416,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282982518,0.78847416,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282982739,0.69529767,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282982952,0.82700366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282983166,0.86318594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282983373,0.82700366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282983592,0.95300495,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282986834,0.86318594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282994584,0.64690594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282994845,0.80558594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282996213,0.80458594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282999659,1.11199374,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761282999878,0.80458594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283001527,0.80558594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283002341,0.89540495,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283003565,0.80558594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283023737,1.11319005,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283024587,1.14020402,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283026158,1.11319005,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283030793,0.80558594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283031002,1.11319005,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283031324,1.17071005,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283031529,0.90641072,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283031738,1.21401483,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283032662,0.86310594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283032904,1.17071005,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283033192,0.86310594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283033417,0.61072366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283033639,0.76936366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283034059,0.80554594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283035977,0.18090465,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283036182,0.37572693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283038332,0.21608693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283039826,0.17990465,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283041637,0.23857501,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283041883,0.21608693,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283042368,0.21608693,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283042782,0.21608693,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283042966,0.21608693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283043183,0.21608693,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283043600,0.37468693,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283044888,0.37468693,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283048342,0.17989525,111180.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283048525,0.17989525,111180.0,111160.0,0.27178839]
["bitfinex","BTCUSD",1761283048724,0.17989525,111180.0,111170.0,0.02700118]
["bitfinex","BTCUSD",1761283049659,0.17989525,111180.0,111170.0,0.20690583]
["bitfinex","BTCUSD",1761283052691,0.17989525,111180.0,111170.0,0.02900118]
["bitfinex","BTCUSD",1761283056845,0.17989525,111180.0,111170.0,0.20890583]
["bitfinex","BTCUSD",1761283060578,0.17989525,111180.0,111170.0,0.36746583]
["bitfinex","BTCUSD",1761283061036,0.1888659,111190.0,111170.0,0.45728484]
["bitfinex","BTCUSD",1761283061476,0.1888659,111190.0,111170.0,0.43925627]
["bitfinex","BTCUSD",1761283061663,0.17988846,111180.0,111170.0,0.43925627]
["bitfinex","BTCUSD",1761283061869,0.17988846,111180.0,111170.0,0.43825627]
["bitfinex","BTCUSD",1761283062069,0.17988846,111180.0,111170.0,0.43725627]
["bitfinex","BTCUSD",1761283062269,0.17988846,111180.0,111170.0,0.43925627]
["bitfinex","BTCUSD",1761283062474,0.17988846,111180.0,111170.0,0.46525434]
["bitfinex","BTCUSD",1761283062679,0.17988846,111180.0,111170.0,0.18655807]
["bitfinex","BTCUSD",1761283062874,0.17988846,111180.0,111170.0,0.02899807]
["bitfinex","BTCUSD",1761283063052,0.17988846,111180.0,111170.0,0.19648833]
["bitfinex","BTCUSD",1761283063666,0.17988846,111180.0,111170.0,0.19548833]
["bitfinex","BTCUSD",1761283063865,0.17988846,111180.0,111170.0,0.19648833]
["bitfinex","BTCUSD",1761283065885,0.17988846,111180.0,111170.0,0.37639298]
["bitfinex","BTCUSD",1761283068851,0.17988846,111180.0,111170.0,0.34939491]
["bitfinex","BTCUSD",1761283075147,0.1888659,111190.0,111170.0,0.43921392]
["bitfinex","BTCUSD",1761283075568,0.1888659,111190.0,111170.0,0.46621184]
["bitfinex","BTCUSD",1761283075993,0.1888659,111190.0,111170.0,0.46521184]
["bitfinex","BTCUSD",1761283076182,0.1888659,111190.0,111170.0,0.46421184]
["bitfinex","BTCUSD",1761283076488,0.1888659,111190.0,111170.0,0.46621184]
["bitfinex","BTCUSD",1761283079373,0.17988846,111180.0,111170.0,0.46621184]
["bitfinex","BTCUSD",1761283079575,0.16909729,111180.0,111170.0,0.46621184]
["bitfinex","BTCUSD",1761283080426,0.16909729,111180.0,111170.0,0.46521184]
["bitfinex","BTCUSD",1761283081031,0.16909729,111180.0,111170.0,0.16052]
["bitfinex","BTCUSD",1761283082671,0.16909729,111180.0,111170.0,0.34042465]
["bitfinex","BTCUSD",1761283082994,0.16909729,111180.0,111170.0,0.16052]
["bitfinex","BTCUSD",1761283085697,0.16909729,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761283085914,0.22776562,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761283086130,0.60255276,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761283086552,0.29509858,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761283086973,0.29509858,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761283087388,0.29509858,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761283087593,0.29509858,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761283089060,0.21608693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283089276,0.37460693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283090343,0.37460693,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283090769,0.37460693,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283092113,0.81683614,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283092543,0.8438468,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283092985,0.8438468,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283093190,0.8314366,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283093608,0.8314366,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283093823,0.8314366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283094452,0.8324366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283100840,1.13989078,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283101044,1.22970979,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283106108,1.29622989,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283110523,0.8989567,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283110750,0.7404367,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283110953,0.9565567,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283111155,1.26401088,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283111937,1.19749078,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283112142,0.8900366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283114108,0.8324766,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283114318,0.8900366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283115188,0.6739166,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283115408,0.8900366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283115954,0.6739166,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283116314,0.8900366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283117408,0.6739166,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283117620,0.8900366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283119537,0.8324366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283124987,1.15591874,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283126092,0.84826115,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283126322,0.68974115,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283126500,0.84826115,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283127019,0.8324366,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283128921,0.80542594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283151577,1.11308353,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283151964,0.80542594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283156009,0.71556693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283157038,0.71456693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283160913,0.78269747,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283162054,0.71456693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283173806,0.55608693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283174019,0.37452693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283175088,0.37452693,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283176023,0.37452693,111170.0,111160.0,0.00304855]
["bitfinex","BTCUSD",1761283176212,0.37452693,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283176564,0.37452693,111170.0,111160.0,0.00304855]
["bitfinex","BTCUSD",1761283182014,0.37452693,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283182336,0.37452693,111170.0,111160.0,0.00304855]
["bitfinex","BTCUSD",1761283182556,0.37452693,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283183164,0.37452693,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283183573,0.37452693,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283183990,0.37452693,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283187420,0.82628023,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283187642,0.51870836,111170.0,111160.0,0.00204855]
["bitfinex","BTCUSD",1761283188696,0.51870836,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283189078,0.51970836,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283189225,0.51970836,111170.0,111160.0,0.00104855]
["bitfinex","BTCUSD",1761283189658,0.51970836,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283192922,0.85970836,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283194251,1.16728023,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283196069,1.19428987,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283198439,1.25184987,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283199912,0.944278,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283202383,1.25184987,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283203423,0.944278,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283204101,0.88991558,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283205873,0.86290594,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283211471,1.01203781,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283211676,1.17039781,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283211877,1.23683698,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283212079,1.32665599,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283212276,1.35366837,111170.0,111160.0,4.855e-05]
["bitfinex","BTCUSD",1761283213491,1.69547837,111170.0,111100.0,0.34]
["bitfinex","BTCUSD",1761283213704,0.21620028,111100.0,111090.0,0.16172718]
["bitfinex","BTCUSD",1761283213914,0.18005041,111080.0,111070.0,0.02702259]
["bitfinex","BTCUSD",1761283214159,0.33841041,111080.0,111070.0,0.02702259]
["bitfinex","BTCUSD",1761283214387,0.18006662,111070.0,111060.0,0.42053458]
["bitfinex","BTCUSD",1761283214658,0.18006662,111070.0,111060.0,0.44756113]
["bitfinex","BTCUSD",1761283214859,0.18006662,111070.0,111060.0,0.02751244]
["bitfinex","BTCUSD",1761283216089,0.18006662,111070.0,111060.0,0.03151244]
["bitfinex","BTCUSD",1761283216295,0.18006662,111070.0,111060.0,0.02751244]
["bitfinex","BTCUSD",1761283217367,0.20257494,111070.0,111060.0,0.00048589]
["bitfinex","BTCUSD",1761283217577,0.23875722,111070.0,111060.0,0.00048589]
["bitfinex","BTCUSD",1761283217788,0.2162489,111070.0,111060.0,0.00448589]
["bitfinex","BTCUSD",1761283218029,0.2162489,111070.0,111060.0,0.00648589]
["bitfinex","BTCUSD",1761283218407,0.2162489,111070.0,111060.0,0.00248589]
["bitfinex","BTCUSD",1761283218659,0.2162489,111070.0,111060.0,0.00048589]
["bitfinex","BTCUSD",1761283218815,0.2162489,111070.0,111060.0,0.00148589]
["bitfinex","BTCUSD",1761283219429,0.2162489,111070.0,111060.0,0.00448589]
["bitfinex","BTCUSD",1761283223275,0.21015618,111070.0,111050.0,0.02191628]
["bitfinex","BTCUSD",1761283223479,0.33852283,111060.0,111050.0,0.02196488]
["bitfinex","BTCUSD",1761283224342,0.33852283,111060.0,111050.0,0.02596488]
["bitfinex","BTCUSD",1761283224551,0.33852283,111060.0,111050.0,0.02796488]
["bitfinex","BTCUSD",1761283224751,0.33852283,111060.0,111050.0,0.02396488]
["bitfinex","BTCUSD",1761283225068,0.33852283,111060.0,111050.0,0.02596488]
["bitfinex","BTCUSD",1761283225316,0.33852283,111060.0,111050.0,0.02796488]
["bitfinex","BTCUSD",1761283225533,0.18008283,111060.0,111050.0,0.02796488]
["bitfinex","BTCUSD",1761283225719,0.33852283,111060.0,111050.0,0.02796488]
["bitfinex","BTCUSD",1761283231207,0.33856283,111060.0,111050.0,0.02796488]
["bitfinex","BTCUSD",1761283236653,0.33856283,111060.0,111050.0,0.02596488]
["bitfinex","BTCUSD",1761283236803,0.33856283,111060.0,111050.0,0.02296488]
["bitfinex","BTCUSD",1761283237227,0.33856283,111060.0,111050.0,0.02496488]
["bitfinex","BTCUSD",1761283238003,0.18008283,111060.0,111050.0,0.20506393]
["bitfinex","BTCUSD",1761283238237,0.33856283,111060.0,111050.0,0.20506393]
["bitfinex","BTCUSD",1761283239398,0.33856283,111060.0,111050.0,0.02496488]
["bitfinex","BTCUSD",1761283241028,0.18008283,111060.0,111050.0,0.20506393]
["bitfinex","BTCUSD",1761283241466,0.33856283,111060.0,111050.0,0.20506393]
["bitfinex","BTCUSD",1761283241795,0.18008283,111060.0,111050.0,0.20506393]
["bitfinex","BTCUSD",1761283241993,0.33856283,111060.0,111050.0,0.20506393]
["bitfinex","BTCUSD",1761283242230,0.33856283,111060.0,111050.0,0.02496488]
["bitfinex","BTCUSD",1761283242634,0.18008283,111060.0,111050.0,0.02496488]
["bitfinex","BTCUSD",1761283242860,0.33856283,111060.0,111050.0,0.02496488]
["bitfinex","BTCUSD",1761283244472,0.18008283,111060.0,111050.0,0.02496488]
["bitfinex","BTCUSD",1761283244677,0.36107318,111060.0,111050.0,0.02496488]
["bitfinex","BTCUSD",1761283244883,0.33856283,111060.0,111050.0,0.02496488]
["bitfinex","BTCUSD",1761283245466,0.33856283,111060.0,111050.0,0.0030486]
["bitfinex","BTCUSD",1761283246109,0.18008283,111060.0,111050.0,0.0030486]
["bitfinex","BTCUSD",1761283246323,0.36107318,111060.0,111050.0,0.0030486]
["bitfinex","BTCUSD",1761283246528,0.33856283,111060.0,111050.0,0.0030486]
["bitfinex","BTCUSD",1761283247502,0.33856283,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283247755,0.33856283,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283248166,0.33766238,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283248409,0.33766238,111060.0,111050.0,0.0010486]
["bitfinex","BTCUSD",1761283248862,0.33766238,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283249591,0.33766238,111060.0,111050.0,0.0010486]
["bitfinex","BTCUSD",1761283249802,0.33766238,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283267448,0.17918238,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283267680,0.33766238,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283269767,1.07989355,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283269971,0.77177861,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283271360,0.46366367,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283271560,0.77177861,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283271759,0.46366367,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283271963,0.77177861,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283272165,0.77082416,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283272840,1.0789391,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283273894,0.77082416,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283274120,1.15668347,111060.0,111050.0,0.0020486]
["bitfinex","BTCUSD",1761283274343,1.15668347,111060.0,111050.0,0.0010486]
["bitfinex","BTCUSD",1761283274546,0.84856853,111060.0,111050.0,0.0010486]
["bitfinex","BTCUSD",1761283274747,1.15668347,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283275156,0.85056853,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283275384,1.15868347,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283279033,1.00020347,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283279244,1.21628347,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283280644,0.60005359,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283280833,0.90816853,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283281057,1.55628347,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283281408,1.56283014,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283282502,1.56083014,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283282722,1.56283014,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283282928,1.56083014,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283284305,1.56283014,111060.0,111050.0,4.86e-05]
["bitfinex","BTCUSD",1761283284911,0.55629755,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761283285152,1.4764562,111040.0,111030.0,0.00044838]
["bitfinex","BTCUSD",1761283285372,1.4764562,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283287442,1.16834126,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283287850,1.4764562,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283288677,1.4774562,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283289203,1.5455733,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283289754,0.92934342,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283289969,1.23745836,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283290732,1.5455733,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283292191,1.5559733,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283294724,0.93974342,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283294930,1.5559733,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283296928,0.93974342,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283297163,1.5559733,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283297583,1.35999035,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283297785,1.54010562,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283299055,0.92387574,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283299261,1.54010562,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283300873,0.92387574,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283301062,1.54010562,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283302628,1.59774562,111040.0,111030.0,0.000788]
["bitfinex","BTCUSD",1761283303474,1.59774562,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1761283304895,1.28998467,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1761283305916,0.8647827,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283306124,1.04442072,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283307771,1.04542072,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283308112,1.14012072,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283308310,1.04542072,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283308695,1.05431536,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283309845,0.77289288,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283310086,0.98905288,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283310292,1.29752181,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283310508,1.08136181,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283310716,1.29752181,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283311096,1.23988181,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283311316,1.29752181,111030.0,111020.0,0.00013145]
["bitfinex","BTCUSD",1761283311504,1.29752181,111030.0,111020.0,0.00047112]
["bitfinex","BTCUSD",1761283311716,1.08136181,111030.0,111020.0,0.00047112]
["bitfinex","BTCUSD",1761283311928,0.77289288,111030.0,111020.0,0.00047112]
["bitfinex","BTCUSD",1761283312075,1.29752181,111030.0,111020.0,0.00047112]
["bitfinex","BTCUSD",1761283316437,1.60599074,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283317397,1.38983074,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283317605,1.60599074,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283321287,0.7367106,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283321490,0.63799695,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283321696,0.85415695,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283321895,0.63799695,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283322096,0.89033923,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283322303,1.20796336,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283322529,1.29778237,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283323956,1.08162237,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283324163,1.29778237,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283325747,1.23098717,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283325951,1.26158072,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283328313,1.27072771,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283328919,1.57919664,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283329161,1.27072771,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283329565,1.57919664,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283330193,1.29777443,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283330606,1.60624336,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283330807,1.29777443,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283331392,1.08161443,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283331592,1.29777443,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283331794,1.60624336,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283334184,1.60524336,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283336903,0.9883055,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283337123,1.60524336,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283337580,0.9883055,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283337812,1.60524336,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283338032,1.85234336,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283338651,1.94704336,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283338894,1.85234336,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761283340284,0.18024068,110970.0,110950.0,0.54770981]
["bitfinex","BTCUSD",1761283340489,0.33876068,110970.0,110950.0,0.54819617]
["bitfinex","BTCUSD",1761283341694,0.33876068,110970.0,110950.0,0.55319617]
["bitfinex","BTCUSD",1761283342122,0.33876068,110970.0,110950.0,0.55519617]
["bitfinex","BTCUSD",1761283342333,0.18024513,110960.0,110950.0,0.52814773]
["bitfinex","BTCUSD",1761283342548,0.18024068,110970.0,110950.0,0.52814773]
["bitfinex","BTCUSD",1761283342774,0.33876068,110970.0,110950.0,0.52814773]
["bitfinex","BTCUSD",1761283343032,0.18024513,110960.0,110950.0,0.52814773]
["bitfinex","BTCUSD",1761283343251,0.18024513,110960.0,110950.0,0.52314773]
["bitfinex","BTCUSD",1761283343450,0.18024513,110960.0,110950.0,0.52114773]
["bitfinex","BTCUSD",1761283343664,0.18024513,110960.0,110950.0,0.52814773]
["bitfinex","BTCUSD",1761283343828,0.18024513,110960.0,110950.0,0.52314773]
["bitfinex","BTCUSD",1761283344282,0.18024513,110960.0,110950.0,0.52814773]
["bitfinex","BTCUSD",1761283344478,0.18024513,110960.0,110950.0,0.52314773]
["bitfinex","BTCUSD",1761283344678,0.18024513,110960.0,110950.0,0.52814773]
["bitfinex","BTCUSD",1761283345681,0.18024513,110960.0,110950.0,0.34788636]
["bitfinex","BTCUSD",1761283345893,0.18024513,110960.0,110950.0,0.00788636]
["bitfinex","BTCUSD",1761283346344,0.18024513,110960.0,110950.0,0.01026565]
["bitfinex","BTCUSD",1761283346652,0.20277577,110960.0,110950.0,0.01026565]
["bitfinex","BTCUSD",1761283347069,0.18024513,110960.0,110950.0,0.01026565]
["bitfinex","BTCUSD",1761283350507,0.20277577,110960.0,110950.0,0.01026565]
["bitfinex","BTCUSD",1761283350711,0.18024513,110960.0,110950.0,0.01026565]
["bitfinex","BTCUSD",1761283350937,0.20277577,110960.0,110950.0,0.01026565]
["bitfinex","BTCUSD",1761283356517,0.18024513,110960.0,110950.0,0.01026565]
["bitfinex","BTCUSD",1761283357407,0.33876513,110960.0,110950.0,0.01026565]
["bitfinex","BTCUSD",1761283358237,0.18026137,110950.0,110940.0,0.1109427]
["bitfinex","BTCUSD",1761283358539,0.00048421,110950.0,110940.0,0.20076171]
["bitfinex","BTCUSD",1761283358742,0.00048421,110950.0,110940.0,0.20110175]
["bitfinex","BTCUSD",1761283359282,0.18074558,110950.0,110940.0,0.20110175]
["bitfinex","BTCUSD",1761283359784,0.18074558,110950.0,110940.0,0.20710175]
["bitfinex","BTCUSD",1761283360143,0.00048421,110950.0,110940.0,0.23415708]
["bitfinex","BTCUSD",1761283360369,0.00048421,110950.0,110940.0,0.23615708]
["bitfinex","BTCUSD",1761283362380,0.00048421,110950.0,110940.0,0.39467708]
["bitfinex","BTCUSD",1761283363387,0.00048421,110950.0,110940.0,0.73467708]
["bitfinex","BTCUSD",1761283368194,1.32e-05,110950.0,110940.0,0.73467708]
["bitfinex","BTCUSD",1761283373650,0.1801803,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761283373858,0.18926072,111010.0,110990.0,0.42853542]
["bitfinex","BTCUSD",1761283374034,0.18926072,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761283375333,0.18917213,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761283376381,0.18020078,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761283377526,0.18020078,111020.0,111000.0,0.26999919]
["bitfinex","BTCUSD",1761283377776,0.18020078,111020.0,111000.0,0.27888534]
["bitfinex","BTCUSD",1761283378273,0.18020078,111020.0,111000.0,0.30592533]
["bitfinex","BTCUSD",1761283378513,0.18220078,111020.0,111000.0,0.30592533]
["bitfinex","BTCUSD",1761283380358,0.18016394,111010.0,111000.0,0.29703918]
["bitfinex","BTCUSD",1761283380589,0.18016394,111010.0,111000.0,0.33866018]
["bitfinex","BTCUSD",1761283381605,0.18216394,111010.0,111000.0,0.33866018]
["bitfinex","BTCUSD",1761283381816,0.002,111010.0,111000.0,0.42847919]
["bitfinex","BTCUSD",1761283382270,0.002,111010.0,111000.0,0.45551914]
["bitfinex","BTCUSD",1761283386074,0.002,111010.0,111000.0,0.42847919]
["bitfinex","BTCUSD",1761283388186,0.002,111010.0,111000.0,0.42858819]
["bitfinex","BTCUSD",1761283393391,0.18216394,111010.0,111000.0,0.42858819]
["bitfinex","BTCUSD",1761283395182,0.18216394,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283395433,0.23424441,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283395664,0.27042669,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283399116,0.21834622,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283401970,0.37682622,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283402172,0.21834622,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283402350,0.37682622,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283402714,0.21834622,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283402933,0.18216394,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283403349,0.34064394,111010.0,111000.0,0.000109]
["bitfinex","BTCUSD",1761283403999,0.00377526,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761283404243,0.00377526,111050.0,111040.0,0.60993428]
["bitfinex","BTCUSD",1761283404465,0.00377526,111050.0,111040.0,1.03691952]
["bitfinex","BTCUSD",1761283404679,0.0002,111120.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761283404900,0.18018771,111120.0,111090.0,0.43061321]
["bitfinex","BTCUSD",1761283405137,0.0002,111120.0,111100.0,0.18001757]
["bitfinex","BTCUSD",1761283405343,0.0006851,111120.0,111100.0,0.26983658]
["bitfinex","BTCUSD",1761283405575,0.0006851,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761283405777,0.0016851,111120.0,111110.0,0.16076]
["bitfinex","BTCUSD",1761283405990,0.0016851,111120.0,111110.0,0.35753043]
["bitfinex","BTCUSD",1761283407035,0.0006851,111120.0,111110.0,0.35753043]
["bitfinex","BTCUSD",1761283407477,0.0016851,111120.0,111110.0,0.35753043]
["bitfinex","BTCUSD",1761283407684,0.0006851,111120.0,111110.0,0.35753043]
["bitfinex","BTCUSD",1761283407871,0.0006851,111120.0,111110.0,0.01676863]
["bitfinex","BTCUSD",1761283408637,0.01934531,111130.0,111110.0,0.19677043]
["bitfinex","BTCUSD",1761283408839,0.1799856,111120.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283409036,0.35960071,111130.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283409322,0.34078322,111130.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283409541,0.34078322,111130.0,111110.0,0.01676863]
["bitfinex","BTCUSD",1761283409953,0.34078322,111130.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283410173,0.0224982,111120.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283410634,0.02487341,111120.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283410840,0.20485901,111120.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283411045,0.18236081,111120.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283411649,0.18236081,111120.0,111110.0,0.01676863]
["bitfinex","BTCUSD",1761283411866,0.18236081,111120.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283416076,0.00237521,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283416315,0.02487341,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283418124,0.20485901,111120.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283418335,0.00237521,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283418539,0.02487341,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283420702,0.20485901,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283420907,0.18236081,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283425446,0.00237521,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283425686,0.20485901,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283425893,0.18236081,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283427193,0.18236081,111120.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283428626,0.34252081,111120.0,111110.0,0.01776863]
["bitfinex","BTCUSD",1761283429389,0.34252081,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283431250,0.33172214,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283433320,0.33453429,111120.0,111110.0,0.19777043]
["bitfinex","BTCUSD",1761283434184,0.33453429,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1761283435368,0.33172214,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1761283435580,0.33453428,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1761283436833,0.33453428,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283437056,0.37071656,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283438875,0.21055656,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283439089,0.37047656,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283440042,0.37043656,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283441337,0.17437428,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283441542,0.33421428,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1761283441749,0.33421428,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283441977,0.33421428,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1761283442622,0.34263774,111120.0,111110.0,0.18413163]
["bitfinex","BTCUSD",1761283443498,0.34263774,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283447758,0.14934874,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283448190,0.32933434,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283449699,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283449902,0.3397056,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761283451386,0.3397056,111120.0,111110.0,0.18413163]
["bitfinex","BTCUSD",1761283451600,0.3396656,111120.0,111110.0,0.18413163]
["bitfinex","BTCUSD",1761283452288,0.1799856,111120.0,111110.0,0.18413163]
["bitfinex","BTCUSD",1761283453893,0.22510278,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761283454254,0.22510278,111130.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761283454672,0.22510278,111130.0,111120.0,0.15972]
["bitfinex","BTCUSD",1761283454993,0.22510278,111130.0,111120.0,0.3397056]
["bitfinex","BTCUSD",1761283455430,0.22510278,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761283455610,0.22510278,111130.0,111120.0,0.3396656]
["bitfinex","BTCUSD",1761283455921,0.22610278,111130.0,111120.0,0.3396656]
["bitfinex","BTCUSD",1761283456960,0.04613099,111130.0,111120.0,0.3396656]
["bitfinex","BTCUSD",1761283457162,0.04613099,111130.0,111120.0,0.46325694]
["bitfinex","BTCUSD",1761283457700,0.04613099,111130.0,111120.0,0.42948461]
["bitfinex","BTCUSD",1761283459557,0.04647017,111130.0,111120.0,0.42948461]
["bitfinex","BTCUSD",1761283462428,0.22643957,111130.0,111120.0,0.42948461]
["bitfinex","BTCUSD",1761283463093,0.22643957,111130.0,111120.0,0.24949901]
["bitfinex","BTCUSD",1761283463910,0.22643957,111130.0,111120.0,0.42948461]
["bitfinex","BTCUSD",1761283467815,0.22643957,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761283468016,0.22643957,111130.0,111120.0,0.42932461]
["bitfinex","BTCUSD",1761283470622,0.22643957,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761283470821,0.1799856,111120.0,111110.0,0.61294875]
["bitfinex","BTCUSD",1761283471082,0.1799856,111120.0,111110.0,0.76926081]
["bitfinex","BTCUSD",1761283472776,0.22543957,111130.0,111110.0,0.77026081]
["bitfinex","BTCUSD",1761283473590,0.22543957,111130.0,111110.0,0.76926081]
["bitfinex","BTCUSD",1761283474000,0.22543957,111130.0,111110.0,0.77026081]
["bitfinex","BTCUSD",1761283475993,0.1799856,111120.0,111110.0,0.77026081]
["bitfinex","BTCUSD",1761283476418,0.1799856,111120.0,111110.0,0.43026081]
["bitfinex","BTCUSD",1761283476823,0.1799856,111120.0,111110.0,0.16044]
["bitfinex","BTCUSD",1761283477022,0.180018,111100.0,111080.0,0.3595377]
["bitfinex","BTCUSD",1761283477259,0.180018,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761283477700,0.180018,111100.0,111090.0,0.09295694]
["bitfinex","BTCUSD",1761283477908,0.339418,111100.0,111090.0,0.09295694]
["bitfinex","BTCUSD",1761283478463,0.1594,111100.0,111090.0,0.27299114]
["bitfinex","BTCUSD",1761283478670,0.1594,111100.0,111090.0,0.26985321]
["bitfinex","BTCUSD",1761283478907,0.1594,111100.0,111090.0,0.27085321]
["bitfinex","BTCUSD",1761283479686,0.1594,111100.0,111090.0,0.27185321]
["bitfinex","BTCUSD",1761283481458,0.3394418,111110.0,111090.0,0.27185321]
["bitfinex","BTCUSD",1761283481662,0.1800018,111110.0,111100.0,0.00313576]
["bitfinex","BTCUSD",1761283482022,0.3393618,111110.0,111100.0,0.00313576]
["bitfinex","BTCUSD",1761283483470,0.3393618,111110.0,111100.0,0.00413576]
["bitfinex","BTCUSD",1761283483668,0.1800018,111110.0,111100.0,0.18415376]
["bitfinex","BTCUSD",1761283483880,0.18898488,111120.0,111100.0,0.18415376]
["bitfinex","BTCUSD",1761283484089,0.1800018,111110.0,111100.0,0.18415376]
["bitfinex","BTCUSD",1761283484534,0.1800018,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761283484758,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761283485181,0.1800018,111110.0,111100.0,0.18415188]
["bitfinex","BTCUSD",1761283485447,0.1800018,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761283485645,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761283485867,0.1800018,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761283487043,0.1800018,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761283499181,0.56771959,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761283499416,0.52406298,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761283499944,0.21618408,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761283500192,0.1800342,111090.0,111080.0,0.1890527]
["bitfinex","BTCUSD",1761283501293,0.1800342,111090.0,111080.0,0.1840527]
["bitfinex","BTCUSD",1761283501499,0.18017954,111090.0,111070.0,0.35739704]
["bitfinex","BTCUSD",1761283501712,0.18017954,111090.0,111070.0,0.44721605]
["bitfinex","BTCUSD",1761283502160,0.18017954,111090.0,111070.0,0.43808871]
["bitfinex","BTCUSD",1761283502572,0.20268381,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761283502788,0.20268381,111090.0,111070.0,0.27884871]
["bitfinex","BTCUSD",1761283503201,0.20268381,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761283503815,0.18005041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761283504028,0.18005041,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1761283504430,0.33925041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283504598,0.33925041,111080.0,111060.0,0.71392183]
["bitfinex","BTCUSD",1761283504794,0.33925041,111080.0,111060.0,0.80374084]
["bitfinex","BTCUSD",1761283505281,0.33925041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283505618,0.33925041,111080.0,111060.0,0.76906503]
["bitfinex","BTCUSD",1761283505811,0.33925041,111080.0,111060.0,0.77106503]
["bitfinex","BTCUSD",1761283506238,0.33925041,111080.0,111060.0,0.76906503]
["bitfinex","BTCUSD",1761283506454,0.33925041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283506823,0.33925041,111080.0,111060.0,0.76906503]
["bitfinex","BTCUSD",1761283507227,0.33925041,111080.0,111060.0,0.77006503]
["bitfinex","BTCUSD",1761283507652,0.33925041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283507854,0.33925041,111080.0,111060.0,0.77006503]
["bitfinex","BTCUSD",1761283508255,0.13885861,111080.0,111060.0,0.77206503]
["bitfinex","BTCUSD",1761283508453,0.18005041,111080.0,111060.0,0.77006503]
["bitfinex","BTCUSD",1761283509019,0.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283509217,0.18005041,111080.0,111060.0,0.76906503]
["bitfinex","BTCUSD",1761283509427,0.20255671,111080.0,111060.0,0.77106503]
["bitfinex","BTCUSD",1761283509629,0.20255671,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283510476,0.20255671,111080.0,111060.0,0.77106503]
["bitfinex","BTCUSD",1761283510681,0.20255671,111080.0,111060.0,0.77006503]
["bitfinex","BTCUSD",1761283511082,0.20255671,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283511909,0.20255671,111080.0,111060.0,0.76906503]
["bitfinex","BTCUSD",1761283512117,0.20255671,111080.0,111060.0,0.77106503]
["bitfinex","BTCUSD",1761283512548,0.20434534,111090.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1761283512799,0.38430113,111090.0,111070.0,0.18421454]
["bitfinex","BTCUSD",1761283512995,0.38430113,111090.0,111070.0,0.18321454]
["bitfinex","BTCUSD",1761283513920,0.22518113,111090.0,111070.0,0.18321454]
["bitfinex","BTCUSD",1761283514130,0.18005041,111080.0,111070.0,0.00414792]
["bitfinex","BTCUSD",1761283514330,0.18005041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761283514533,0.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283514922,0.18005041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761283515163,0.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283515381,0.18005041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761283515774,0.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283516291,0.20255671,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761283519555,0.20255671,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283520006,0.20255671,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761283520391,0.20255671,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283520720,0.20255671,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761283521028,0.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283523710,0.20255671,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283528173,0.21623269,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761283528908,0.18008283,111060.0,111050.0,0.18910381]
["bitfinex","BTCUSD",1761283530763,0.18008283,111060.0,111050.0,0.19010381]
["bitfinex","BTCUSD",1761283531167,0.18008283,111060.0,111050.0,0.19110381]
["bitfinex","BTCUSD",1761283532068,0.18008283,111060.0,111050.0,0.2003049]
["bitfinex","BTCUSD",1761283532273,0.18008283,111060.0,111050.0,0.19110381]
["bitfinex","BTCUSD",1761283535080,0.045,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761283535293,0.38402777,111070.0,111060.0,0.00315009]
["bitfinex","BTCUSD",1761283535655,0.22506662,111070.0,111060.0,0.18323292]
["bitfinex","BTCUSD",1761283536229,0.045,111070.0,111060.0,0.18323292]
["bitfinex","BTCUSD",1761283536593,0.045,111070.0,111060.0,0.34219292]
["bitfinex","BTCUSD",1761283536945,0.045,111070.0,111060.0,0.33904283]
["bitfinex","BTCUSD",1761283537159,0.22506662,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283539538,0.045,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283539749,0.22506662,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283541009,0.045,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283541209,0.22506662,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283542890,0.045,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283543092,0.22506662,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283544824,0.045,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283544990,0.22506662,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283549374,0.72506662,111070.0,111060.0,0.34004283]
["bitfinex","BTCUSD",1761283550761,0.72506662,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283550978,0.545,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283552019,0.72506662,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283552457,0.545,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283553456,0.72506662,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283554332,0.545,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283554868,0.72506662,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283556645,0.545,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283557047,0.72506662,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283557250,0.545,111070.0,111060.0,0.36706921]
["bitfinex","BTCUSD",1761283557650,0.545,111070.0,111060.0,0.85448822]
["bitfinex","BTCUSD",1761283564252,0.545,111070.0,111060.0,0.79672822]
["bitfinex","BTCUSD",1761283564461,0.545,111070.0,111060.0,0.85432822]
["bitfinex","BTCUSD",1761283580078,0.545,111070.0,111060.0,0.48730184]
["bitfinex","BTCUSD",1761283580255,0.72506662,111070.0,111060.0,0.48730184]
["bitfinex","BTCUSD",1761283591386,0.72506662,111070.0,111060.0,0.30721901]
["bitfinex","BTCUSD",1761283591598,0.72506662,111070.0,111060.0,0.48730184]
["bitfinex","BTCUSD",1761283594125,0.545,111070.0,111060.0,0.48730184]
["bitfinex","BTCUSD",1761283594997,0.72506662,111070.0,111060.0,0.30721901]
["bitfinex","BTCUSD",1761283595641,0.72506662,111070.0,111060.0,0.48730184]
["bitfinex","BTCUSD",1761283596382,0.72506662,111070.0,111060.0,0.30721901]
["bitfinex","BTCUSD",1761283596853,0.72506662,111070.0,111060.0,0.2174]
["bitfinex","BTCUSD",1761283597060,0.72506662,111070.0,111060.0,0.1598]
["bitfinex","BTCUSD",1761283598476,0.72506662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761283607260,0.88382662,111070.0,111060.0,0.00415009]
["bitfinex","BTCUSD",1761283608101,0.88382662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761283609097,0.545,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1761283609301,0.545,111070.0,111060.0,0.18423292]
["bitfinex","BTCUSD",1761283609498,0.72506662,111070.0,111060.0,0.00415009]
["bitfinex","BTCUSD",1761283610053,0.72506662,111070.0,111060.0,0.18423292]
["bitfinex","BTCUSD",1761283611194,0.72506662,111070.0,111060.0,0.27405193]
["bitfinex","BTCUSD",1761283611416,0.5310531,111070.0,111060.0,0.27090184]
["bitfinex","BTCUSD",1761283618968,0.5310531,111070.0,111060.0,0.27090184]
["bitfinex","BTCUSD",1761283621733,0.5310531,111070.0,111060.0,0.24957901]
["bitfinex","BTCUSD",1761283623021,0.5310531,111070.0,111060.0,0.15976]
["bitfinex","BTCUSD",1761283623611,0.35098648,111070.0,111060.0,0.43281193]
["bitfinex","BTCUSD",1761283623813,0.35098648,111070.0,111060.0,0.42966184]
["bitfinex","BTCUSD",1761283623996,0.5310531,111070.0,111060.0,0.42966184]
["bitfinex","BTCUSD",1761283628800,0.5310531,111070.0,111060.0,0.24957901]
["bitfinex","BTCUSD",1761283629150,0.5310531,111070.0,111060.0,0.42966184]
["bitfinex","BTCUSD",1761283631996,0.5310531,111070.0,111060.0,0.24957901]
["bitfinex","BTCUSD",1761283634484,0.5310531,111070.0,111060.0,0.42966184]
["bitfinex","BTCUSD",1761283636262,0.5310531,111070.0,111060.0,0.24957901]
["bitfinex","BTCUSD",1761283637448,0.5310531,111070.0,111060.0,0.42966184]
["bitfinex","BTCUSD",1761283638748,0.35098648,111070.0,111060.0,0.42966184]
["bitfinex","BTCUSD",1761283638968,0.5310531,111070.0,111060.0,0.42966184]
["bitfinex","BTCUSD",1761283642416,0.35098648,111070.0,111060.0,0.42966184]
["bitfinex","BTCUSD",1761283643240,0.35098648,111070.0,111060.0,0.79668573]
["bitfinex","BTCUSD",1761283644894,0.34018623,111070.0,111060.0,0.79668573]
["bitfinex","BTCUSD",1761283645496,0.34018623,111070.0,111060.0,0.79568573]
["bitfinex","BTCUSD",1761283646035,0.34018623,111070.0,111060.0,0.79668573]
["bitfinex","BTCUSD",1761283646244,0.34018623,111070.0,111060.0,0.79868573]
["bitfinex","BTCUSD",1761283649886,0.34018623,111070.0,111060.0,0.94808573]
["bitfinex","BTCUSD",1761283656678,0.13746248,111070.0,111060.0,0.94808573]
["bitfinex","BTCUSD",1761283672002,0.13746248,111070.0,111060.0,0.78932573]
["bitfinex","BTCUSD",1761283672204,0.13746248,111070.0,111060.0,0.50692573]
["bitfinex","BTCUSD",1761283672452,0.13746248,111070.0,111060.0,0.66556573]
["bitfinex","BTCUSD",1761283672677,0.13746248,111070.0,111060.0,1.00556573]
["bitfinex","BTCUSD",1761283673515,0.13746248,111070.0,111060.0,0.85616573]
["bitfinex","BTCUSD",1761283685771,0.3175291,111070.0,111060.0,0.6760829]
["bitfinex","BTCUSD",1761283686017,0.3175291,111070.0,111060.0,0.64905901]
["bitfinex","BTCUSD",1761283686456,0.3175291,111070.0,111060.0,0.33608334]
["bitfinex","BTCUSD",1761283686645,0.3175291,111070.0,111060.0,0.30905901]
["bitfinex","BTCUSD",1761283688496,0.3175291,111070.0,111060.0,0.09281901]
["bitfinex","BTCUSD",1761283688640,0.3175291,111070.0,111060.0,0.30905901]
["bitfinex","BTCUSD",1761283691350,0.3175291,111070.0,111060.0,0.09281901]
["bitfinex","BTCUSD",1761283691557,0.3175291,111070.0,111060.0,0.25145901]
["bitfinex","BTCUSD",1761283692345,0.3175291,111070.0,111060.0,0.25045901]
["bitfinex","BTCUSD",1761283692690,0.3175291,111070.0,111060.0,0.24945901]
["bitfinex","BTCUSD",1761283692878,0.3175291,111070.0,111060.0,0.25045901]
["bitfinex","BTCUSD",1761283693090,0.3175291,111070.0,111060.0,0.43054184]
["bitfinex","BTCUSD",1761283693799,0.3175291,111070.0,111060.0,0.25045901]
["bitfinex","BTCUSD",1761283694241,0.3175291,111070.0,111060.0,0.24945901]
["bitfinex","BTCUSD",1761283694444,0.3175291,111070.0,111060.0,0.25045901]
["bitfinex","BTCUSD",1761283697726,0.12980052,111070.0,111060.0,0.25045901]
["bitfinex","BTCUSD",1761283704577,0.18006662,111070.0,111060.0,0.43054184]
["bitfinex","BTCUSD",1761283705855,0.18006662,111070.0,111060.0,0.25045901]
["bitfinex","BTCUSD",1761283706820,0.20257494,111070.0,111060.0,0.16064]
["bitfinex","BTCUSD",1761283710698,0.20257494,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761283710937,0.20257494,111070.0,111060.0,0.1606]
["bitfinex","BTCUSD",1761283711807,0.22960258,111070.0,111060.0,0.1606]
["bitfinex","BTCUSD",1761283712022,0.20709426,111070.0,111060.0,0.1606]
["bitfinex","BTCUSD",1761283713022,0.20709426,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761283715041,0.20709426,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761283715368,0.18008283,111060.0,111050.0,0.1586]
["bitfinex","BTCUSD",1761283715571,0.20259318,111060.0,111050.0,0.24841901]
["bitfinex","BTCUSD",1761283716201,0.18008283,111060.0,111050.0,0.24841901]
["bitfinex","BTCUSD",1761283716394,0.18008283,111060.0,111050.0,0.24941901]
["bitfinex","BTCUSD",1761283716625,0.18008283,111060.0,111050.0,0.25041901]
["bitfinex","BTCUSD",1761283716830,0.20259318,111060.0,111050.0,0.25041901]
["bitfinex","BTCUSD",1761283717442,0.20259318,111060.0,111050.0,0.1606]
["bitfinex","BTCUSD",1761283717850,0.2070966,111070.0,111050.0,0.1606]
["bitfinex","BTCUSD",1761283718073,0.20259318,111060.0,111050.0,0.1606]
["bitfinex","BTCUSD",1761283718796,0.20259318,111060.0,111050.0,0.1586]
["bitfinex","BTCUSD",1761283719163,0.20259318,111060.0,111050.0,0.1606]
["bitfinex","BTCUSD",1761283719357,0.20259318,111060.0,111050.0,0.1596]
["bitfinex","BTCUSD",1761283719516,0.20259318,111060.0,111050.0,0.1586]
["bitfinex","BTCUSD",1761283719717,0.20259318,111060.0,111050.0,0.1596]
["bitfinex","BTCUSD",1761283719948,0.20259318,111060.0,111050.0,0.1606]
["bitfinex","BTCUSD",1761283725250,0.39737546,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1761283725589,0.40189926,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1761283726004,0.18011527,111040.0,111030.0,0.10340657]
["bitfinex","BTCUSD",1761283726207,0.18011527,111040.0,111030.0,0.0944]
["bitfinex","BTCUSD",1761283727222,0.18016368,111040.0,111030.0,0.0944]
["bitfinex","BTCUSD",1761283728039,0.20267808,111040.0,111030.0,0.0944]
["bitfinex","BTCUSD",1761283728289,0.20267808,111040.0,111030.0,0.0954]
["bitfinex","BTCUSD",1761283728527,0.20267808,111040.0,111030.0,0.0964]
["bitfinex","BTCUSD",1761283745819,0.24366072,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761283746030,0.22114632,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761283746223,0.18016368,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761283746429,0.36127808,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761283746804,0.33876368,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761283747298,0.33876368,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761283747508,0.33876368,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761283747734,0.33876368,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761283747945,0.18013149,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283748127,0.20264792,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283749398,0.20264792,111030.0,111020.0,0.00477351]
["bitfinex","BTCUSD",1761283749979,0.20264792,111030.0,111020.0,0.00577351]
["bitfinex","BTCUSD",1761283751813,0.20264792,111030.0,111020.0,0.00477351]
["bitfinex","BTCUSD",1761283752511,0.20264792,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283752991,0.20264792,111030.0,111020.0,0.00477351]
["bitfinex","BTCUSD",1761283753341,0.20264792,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283753566,0.20264792,111030.0,111020.0,0.00477351]
["bitfinex","BTCUSD",1761283757098,0.18013149,111030.0,111020.0,0.18492123]
["bitfinex","BTCUSD",1761283757535,0.18013149,111030.0,111020.0,0.00477351]
["bitfinex","BTCUSD",1761283758914,0.18013149,111030.0,111020.0,0.18492123]
["bitfinex","BTCUSD",1761283759316,0.18013149,111030.0,111020.0,0.24252123]
["bitfinex","BTCUSD",1761283767310,4.841e-05,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761283767509,4.841e-05,111040.0,111030.0,0.44619107]
["bitfinex","BTCUSD",1761283767866,4.841e-05,111040.0,111030.0,0.4285105]
["bitfinex","BTCUSD",1761283769747,0.00104841,111040.0,111030.0,0.4285105]
["bitfinex","BTCUSD",1761283770135,4.841e-05,111040.0,111030.0,0.4285105]
["bitfinex","BTCUSD",1761283770742,4.841e-05,111040.0,111030.0,0.4295105]
["bitfinex","BTCUSD",1761283772648,0.18016368,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761283772848,0.18016368,111040.0,111030.0,0.33969149]
["bitfinex","BTCUSD",1761283773472,4.841e-05,111040.0,111030.0,0.33969149]
["bitfinex","BTCUSD",1761283782172,0.18016368,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761283782621,0.20267808,111040.0,111030.0,0.15952]
["bitfinex","BTCUSD",1761283783506,0.20267808,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761283783725,0.61891751,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761283783927,0.28815237,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761283784942,1.02151127,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761283785152,0.40500979,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761283785359,0.71326053,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761283785967,0.18013149,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283787629,0.18113149,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283803903,0.33965149,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283804315,0.37583377,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283804691,0.4028743,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283806242,0.37583377,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283814956,0.33965149,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283815435,0.37583377,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283818518,0.33965149,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283818715,0.37583377,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283821256,0.001,111030.0,111020.0,0.18392123]
["bitfinex","BTCUSD",1761283821462,0.18113149,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283821719,0.20364792,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283822887,0.20364792,111030.0,111020.0,0.18392123]
["bitfinex","BTCUSD",1761283823062,0.18113149,111030.0,111020.0,0.18392123]
["bitfinex","BTCUSD",1761283823242,0.18113149,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283823437,0.20364792,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283832594,0.2398302,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283832798,0.21731377,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283833980,0.27561742,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283834837,0.21731377,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283838234,0.21631377,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283838880,0.30613278,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283839128,0.33317587,111030.0,111020.0,0.00377351]
["bitfinex","BTCUSD",1761283839508,0.33317587,111030.0,110990.0,0.16978941]
["bitfinex","BTCUSD",1761283839509,0.18016394,111010.0,110990.0,0.16978941]
["bitfinex","BTCUSD",1761283839659,0.20268443,111010.0,110990.0,0.25960842]
["bitfinex","BTCUSD",1761283839859,0.20268443,111010.0,110990.0,0.43977577]
["bitfinex","BTCUSD",1761283840095,0.20268443,111010.0,110990.0,0.46681886]
["bitfinex","BTCUSD",1761283840855,0.20268443,111010.0,110990.0,0.46781886]
["bitfinex","BTCUSD",1761283841204,0.20268443,111010.0,110990.0,0.47882868]
["bitfinex","BTCUSD",1761283843572,0.20268443,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761283844328,0.3476491,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761283844800,0.18016394,111010.0,110990.0,0.29902945]
["bitfinex","BTCUSD",1761283845022,0.18016394,111010.0,110990.0,0.342]
["bitfinex","BTCUSD",1761283845023,0.18018018,111000.0,110990.0,0.342]
["bitfinex","BTCUSD",1761283845245,0.18018018,111000.0,110990.0,0.52219641]
["bitfinex","BTCUSD",1761283845519,0.18018018,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761283845734,0.18019641,110990.0,110980.0,0.15888]
["bitfinex","BTCUSD",1761283845950,0.18019641,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1761283846166,0.18019641,110990.0,110980.0,0.0008851]
["bitfinex","BTCUSD",1761283847021,0.20272096,110990.0,110980.0,0.0008851]
["bitfinex","BTCUSD",1761283847481,0.20272096,110990.0,110980.0,0.18109775]
["bitfinex","BTCUSD",1761283847909,0.20272096,110990.0,110980.0,0.0008851]
["bitfinex","BTCUSD",1761283848611,0.20272096,110990.0,110980.0,0.0018851]
["bitfinex","BTCUSD",1761283849479,0.20272096,110990.0,110980.0,0.18209775]
["bitfinex","BTCUSD",1761283850301,0.20272096,110990.0,110980.0,0.0018851]
["bitfinex","BTCUSD",1761283850713,0.20272096,110990.0,110980.0,0.00324433]
["bitfinex","BTCUSD",1761283857907,0.20272096,110990.0,110980.0,0.18345698]
["bitfinex","BTCUSD",1761283858652,0.02252455,110990.0,110980.0,0.18345698]
["bitfinex","BTCUSD",1761283858855,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761283859059,0.18018018,111000.0,110980.0,0.18209775]
["bitfinex","BTCUSD",1761283859222,0.2027027,111000.0,110980.0,0.18209775]
["bitfinex","BTCUSD",1761283859620,0.2027027,111000.0,110980.0,0.18109775]
["bitfinex","BTCUSD",1761283859822,0.2027027,111000.0,110980.0,0.19879738]
["bitfinex","BTCUSD",1761283860927,0.2027027,111000.0,110980.0,0.19979738]
["bitfinex","BTCUSD",1761283861136,0.2027027,111000.0,110980.0,0.18209775]
["bitfinex","BTCUSD",1761283861455,0.18018018,111000.0,110980.0,0.18209775]
["bitfinex","BTCUSD",1761283861634,0.18500872,111000.0,110980.0,0.18209775]
["bitfinex","BTCUSD",1761283864305,0.18500872,111000.0,110990.0,0.00101933]
["bitfinex","BTCUSD",1761283865592,0.00482854,111000.0,110990.0,0.18121574]
["bitfinex","BTCUSD",1761283865797,0.18118018,111000.0,110990.0,0.18121574]
["bitfinex","BTCUSD",1761283867213,0.18118018,111000.0,110990.0,0.00101933]
["bitfinex","BTCUSD",1761283867617,0.001,111000.0,110990.0,0.18121574]
["bitfinex","BTCUSD",1761283867781,0.001,111000.0,110990.0,0.67969574]
["bitfinex","BTCUSD",1761283867975,0.001,111000.0,110990.0,0.70673956]
["bitfinex","BTCUSD",1761283872245,0.001,111000.0,110990.0,0.79655857]
["bitfinex","BTCUSD",1761283884512,0.001,111000.0,110990.0,0.63807857]
["bitfinex","BTCUSD",1761283884736,0.18118018,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283885147,0.18600872,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283885467,0.00582854,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283885688,0.001,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283887988,0.001,111000.0,110990.0,0.63807857]
["bitfinex","BTCUSD",1761283888186,0.18118018,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283888689,0.001,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283892190,0.18118018,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283892422,0.001,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283894944,0.18118018,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283895348,0.18600872,111000.0,110990.0,0.79651857]
["bitfinex","BTCUSD",1761283895889,0.18600872,111000.0,110990.0,0.45651857]
["bitfinex","BTCUSD",1761283898117,0.18600872,111000.0,110990.0,0.52651857]
["bitfinex","BTCUSD",1761283901343,0.18118018,111000.0,110990.0,0.25646315]
["bitfinex","BTCUSD",1761283901550,0.18118018,111000.0,110990.0,0.09806315]
["bitfinex","BTCUSD",1761283901772,0.18118018,111000.0,110990.0,0.25646315]
["bitfinex","BTCUSD",1761283901953,0.18118018,111000.0,110990.0,0.22941933]
["bitfinex","BTCUSD",1761283902552,0.18118018,111000.0,110990.0,0.15941933]
["bitfinex","BTCUSD",1761283904015,0.0270457,111040.0,111010.0,0.00900819]
["bitfinex","BTCUSD",1761283904236,0.20421714,111100.0,111040.0,0.00900576]
["bitfinex","BTCUSD",1761283904440,0.20421714,111100.0,111070.0,0.18906745]
["bitfinex","BTCUSD",1761283904441,0.00281331,111100.0,111070.0,0.18906745]
["bitfinex","BTCUSD",1761283904657,0.00343275,111110.0,111080.0,0.36025121]
["bitfinex","BTCUSD",1761283904928,0.09325176,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761283905161,0.09325176,111110.0,111100.0,0.17704431]
["bitfinex","BTCUSD",1761283905162,0.00343275,111110.0,111100.0,0.17704431]
["bitfinex","BTCUSD",1761283905390,0.00357814,111110.0,111100.0,0.35706231]
["bitfinex","BTCUSD",1761283905865,0.00357814,111110.0,111100.0,0.38408007]
["bitfinex","BTCUSD",1761283906687,0.00357814,111110.0,111100.0,0.38404648]
["bitfinex","BTCUSD",1761283907317,0.18357994,111110.0,111100.0,0.20402848]
["bitfinex","BTCUSD",1761283907533,0.00457814,111110.0,111100.0,0.38404648]
["bitfinex","BTCUSD",1761283907953,0.00457814,111110.0,111100.0,0.38408648]
["bitfinex","BTCUSD",1761283908166,0.00457814,111110.0,111100.0,0.45408648]
["bitfinex","BTCUSD",1761283909210,0.18457994,111110.0,111100.0,0.45404648]
["bitfinex","BTCUSD",1761283909837,0.00457814,111110.0,111100.0,0.45404648]
["bitfinex","BTCUSD",1761283910273,0.00457814,111110.0,111100.0,0.45400648]
["bitfinex","BTCUSD",1761283911755,0.00457814,111110.0,111100.0,0.42698651]
["bitfinex","BTCUSD",1761283911965,0.00457814,111110.0,111100.0,0.42690725]
["bitfinex","BTCUSD",1761283912647,0.00457814,111110.0,111100.0,0.55034035]
["bitfinex","BTCUSD",1761283912873,0.00457814,111110.0,111100.0,0.51672626]
["bitfinex","BTCUSD",1761283913945,0.00357814,111110.0,111100.0,0.26670725]
["bitfinex","BTCUSD",1761283914166,0.00357814,111110.0,111100.0,0.42690725]
["bitfinex","BTCUSD",1761283914386,0.00357814,111110.0,111100.0,0.26870725]
["bitfinex","BTCUSD",1761283914590,0.00357814,111110.0,111100.0,0.42886725]
["bitfinex","BTCUSD",1761283915012,0.00357814,111110.0,111100.0,0.42986725]
["bitfinex","BTCUSD",1761283915430,0.00357814,111110.0,111100.0,0.42886725]
["bitfinex","BTCUSD",1761283915871,0.00357814,111110.0,111100.0,0.42986725]
["bitfinex","BTCUSD",1761283922238,0.1829461,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761283922594,0.1829461,111130.0,111110.0,0.19669105]
["bitfinex","BTCUSD",1761283922595,0.00033922,111120.0,111110.0,0.19669105]
["bitfinex","BTCUSD",1761283923842,0.00033922,111120.0,111110.0,0.19769105]
["bitfinex","BTCUSD",1761283924049,0.00033922,111120.0,111110.0,0.19669105]
["bitfinex","BTCUSD",1761283924464,0.00033922,111120.0,111110.0,0.19769105]
["bitfinex","BTCUSD",1761283924670,0.00033922,111120.0,111110.0,0.19869105]
["bitfinex","BTCUSD",1761283925094,0.00033922,111120.0,111110.0,0.19769105]
["bitfinex","BTCUSD",1761283925314,0.00033922,111120.0,111110.0,0.19869105]
["bitfinex","BTCUSD",1761283927365,0.00033922,111120.0,111110.0,0.19866384]
["bitfinex","BTCUSD",1761283928760,0.00033922,111120.0,111110.0,0.53866384]
["bitfinex","BTCUSD",1761283928981,0.00033922,111120.0,111110.0,0.62848285]
["bitfinex","BTCUSD",1761283931528,0.00033922,111120.0,111110.0,0.61182081]
["bitfinex","BTCUSD",1761283932492,0.18031472,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761283932883,0.1831265,111140.0,111130.0,0.1598]
["bitfinex","BTCUSD",1761283933089,0.1831265,111140.0,111130.0,0.17653704]
["bitfinex","BTCUSD",1761283933298,0.1838048,111140.0,111130.0,0.17653704]
["bitfinex","BTCUSD",1761283934562,0.1848048,111140.0,111130.0,0.1598]
["bitfinex","BTCUSD",1761283937217,0.1848048,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761283937422,0.1841265,111140.0,111130.0,0.15972]
["bitfinex","BTCUSD",1761283937943,0.18376499,111140.0,111130.0,0.3396894]
["bitfinex","BTCUSD",1761283938146,0.18376499,111140.0,111130.0,0.15972]
["bitfinex","BTCUSD",1761283939160,0.18276499,111140.0,111130.0,0.15972]
["bitfinex","BTCUSD",1761283940175,0.18376499,111140.0,111130.0,0.3396894]
["bitfinex","BTCUSD",1761283940979,0.18376499,111140.0,111130.0,0.15972]
["bitfinex","BTCUSD",1761283941395,0.18376499,111140.0,111130.0,0.3396894]
["bitfinex","BTCUSD",1761283942495,0.00381178,111140.0,111130.0,0.3396894]
["bitfinex","BTCUSD",1761283943990,0.00281178,111140.0,111130.0,0.3406894]
["bitfinex","BTCUSD",1761283944428,0.18344329,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761283944643,0.18344329,111140.0,111130.0,0.16064]
["bitfinex","BTCUSD",1761283945894,0.00349008,111140.0,111130.0,0.16064]
["bitfinex","BTCUSD",1761283946655,0.00349008,111140.0,111130.0,0.3406094]
["bitfinex","BTCUSD",1761283947057,0.00349008,111140.0,111130.0,0.3405694]
["bitfinex","BTCUSD",1761283948789,0.18344329,111140.0,111130.0,0.3405694]
["bitfinex","BTCUSD",1761283948997,0.18344329,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761283949236,0.18344329,111140.0,111130.0,0.3405694]
["bitfinex","BTCUSD",1761283950028,0.00349008,111140.0,111130.0,0.3405694]
["bitfinex","BTCUSD",1761283950592,0.18344329,111140.0,111130.0,0.3405694]
["bitfinex","BTCUSD",1761283954074,0.00349008,111140.0,111130.0,0.3405694]
["bitfinex","BTCUSD",1761283956072,0.00349008,111140.0,111130.0,0.43038841]
["bitfinex","BTCUSD",1761283957727,0.00349008,111140.0,111130.0,0.77038841]
["bitfinex","BTCUSD",1761283959944,0.0006783,111140.0,111130.0,0.91503387]
["bitfinex","BTCUSD",1761283961735,0.0006783,111140.0,111130.0,0.88356978]
["bitfinex","BTCUSD",1761283962179,0.0006783,111140.0,111130.0,0.88256978]
["bitfinex","BTCUSD",1761283962922,0.0006783,111140.0,111130.0,0.88756978]
["bitfinex","BTCUSD",1761283963697,0.0006783,111140.0,111130.0,0.91903387]
["bitfinex","BTCUSD",1761283964458,0.0006783,111140.0,111130.0,0.8058525]
["bitfinex","BTCUSD",1761283965437,0.0006783,111140.0,111130.0,0.77438841]
["bitfinex","BTCUSD",1761283966400,0.0006783,111140.0,111130.0,0.61478841]
["bitfinex","BTCUSD",1761283966828,0.0006783,111140.0,111130.0,0.83178841]
["bitfinex","BTCUSD",1761283970595,0.0006783,111140.0,111130.0,0.68478841]
["bitfinex","BTCUSD",1761283970767,0.0006783,111140.0,111130.0,0.90178841]
["bitfinex","BTCUSD",1761283972382,0.0006783,111140.0,111130.0,0.92879296]
["bitfinex","BTCUSD",1761283976291,0.0006783,111140.0,111130.0,0.96025705]
["bitfinex","BTCUSD",1761283978624,0.0006783,111140.0,111130.0,0.9879469]
["bitfinex","BTCUSD",1761283978882,0.0006783,111140.0,111130.0,1.10112827]
["bitfinex","BTCUSD",1761283979245,1e-08,111140.0,111130.0,1.06966418]
["bitfinex","BTCUSD",1761283979448,1e-08,111140.0,111130.0,1.25052827]
["bitfinex","BTCUSD",1761283980086,1e-08,111140.0,111130.0,1.1373469]
["bitfinex","BTCUSD",1761283980251,1e-08,111140.0,111130.0,0.99643933]
["bitfinex","BTCUSD",1761283983346,0.2702,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761283983554,0.27024854,111160.0,111150.0,0.55996943]
["bitfinex","BTCUSD",1761283983755,0.27024854,111160.0,111150.0,0.57343982]
["bitfinex","BTCUSD",1761283984080,0.27024854,111160.0,111150.0,0.60043978]
["bitfinex","BTCUSD",1761283984490,0.27024854,111160.0,111150.0,0.56997569]
["bitfinex","BTCUSD",1761283985039,0.27024854,111160.0,111150.0,0.60143978]
["bitfinex","BTCUSD",1761283985670,0.27024854,111160.0,111150.0,0.60243978]
["bitfinex","BTCUSD",1761283986367,0.27024854,111160.0,111150.0,0.60143978]
["bitfinex","BTCUSD",1761283986521,0.27024854,111160.0,111150.0,0.60043978]
["bitfinex","BTCUSD",1761283986723,0.27024854,111160.0,111150.0,0.60343978]
["bitfinex","BTCUSD",1761283987140,0.0002,111230.0,111190.0,0.00899361]
["bitfinex","BTCUSD",1761283987339,1e-08,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761283987553,0.00048542,111240.0,111230.0,0.94278992]
["bitfinex","BTCUSD",1761283987772,0.00048542,111240.0,111230.0,0.92840569]
["bitfinex","BTCUSD",1761283987968,0.0002,111250.0,111240.0,0.21125552]
["bitfinex","BTCUSD",1761283988173,0.0002,111250.0,111240.0,0.60961045]
["bitfinex","BTCUSD",1761283988619,0.0002,111250.0,111240.0,0.62635347]
["bitfinex","BTCUSD",1761283989272,0.0002,111250.0,111240.0,0.78723347]
["bitfinex","BTCUSD",1761283989480,0.0002,111250.0,111240.0,0.84479347]
["bitfinex","BTCUSD",1761283989689,0.00366026,111250.0,111240.0,0.84479347]
["bitfinex","BTCUSD",1761283989899,0.00366026,111250.0,111240.0,0.84579347]
["bitfinex","BTCUSD",1761283990960,0.00366026,111250.0,111240.0,0.84479347]
["bitfinex","BTCUSD",1761283991313,0.00366026,111250.0,111240.0,0.84679347]
["bitfinex","BTCUSD",1761283993603,0.00366026,111250.0,111240.0,0.84659347]
["bitfinex","BTCUSD",1761283996052,0.00366026,111250.0,111240.0,0.84646252]
["bitfinex","BTCUSD",1761283996836,0.00366026,111250.0,111240.0,0.78877527]
["bitfinex","BTCUSD",1761283997039,0.00366026,111250.0,111240.0,0.84629527]
["bitfinex","BTCUSD",1761283997241,0.0002,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761283997453,0.0002,111260.0,111250.0,0.30417663]
["bitfinex","BTCUSD",1761283997663,0.0002,111260.0,111250.0,0.28619911]
["bitfinex","BTCUSD",1761283997868,0.0002,111260.0,111250.0,0.28979597]
["bitfinex","BTCUSD",1761283998222,0.0002,111260.0,111250.0,0.29890971]
["bitfinex","BTCUSD",1761283998833,0.0002,111260.0,111250.0,0.63890971]
["bitfinex","BTCUSD",1761283999032,0.0002,111260.0,111250.0,0.64090971]
["bitfinex","BTCUSD",1761283999715,0.0002,111280.0,111250.0,0.64090971]
["bitfinex","BTCUSD",1761283999716,0.0002,111280.0,111270.0,0.51974296]
["bitfinex","BTCUSD",1761283999923,0.00034554,111280.0,111270.0,0.84439959]
["bitfinex","BTCUSD",1761284000571,0.00034554,111280.0,111270.0,0.84799564]
["bitfinex","BTCUSD",1761284002060,0.00034554,111280.0,111270.0,0.84899564]
["bitfinex","BTCUSD",1761284009741,0.0002,111290.0,111280.0,0.51972681]
["bitfinex","BTCUSD",1761284009943,0.0002,111290.0,111280.0,0.62614344]
["bitfinex","BTCUSD",1761284010057,0.00155397,111290.0,111280.0,0.62614344]
["bitfinex","BTCUSD",1761284010491,0.00155397,111290.0,111280.0,0.65311381]
["bitfinex","BTCUSD",1761284011346,0.00155397,111290.0,111280.0,0.65411381]
["bitfinex","BTCUSD",1761284012639,0.00155397,111290.0,111280.0,0.87191381]
["bitfinex","BTCUSD",1761284014834,0.00155397,111290.0,111280.0,0.87183381]
["bitfinex","BTCUSD",1761284015403,0.00155397,111290.0,111280.0,0.95160807]
["bitfinex","BTCUSD",1761284016191,0.00047483,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761284016403,0.00047483,111300.0,111290.0,0.28612729]
["bitfinex","BTCUSD",1761284016842,0.00047483,111300.0,111290.0,0.31309766]
["bitfinex","BTCUSD",1761284017240,0.00047483,111300.0,111290.0,0.22327865]
["bitfinex","BTCUSD",1761284017525,0.00047483,111300.0,111290.0,0.43628254]
["bitfinex","BTCUSD",1761284017906,0.00047483,111300.0,111290.0,0.41968492]
["bitfinex","BTCUSD",1761284018802,0.00047483,111300.0,111290.0,0.33991066]
["bitfinex","BTCUSD",1761284019618,0.00047483,111300.0,111290.0,0.33987066]
["bitfinex","BTCUSD",1761284021734,0.00081323,111300.0,111290.0,0.33987066]
["bitfinex","BTCUSD",1761284022846,0.00081323,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761284023063,0.00081323,111300.0,111290.0,0.33979066]
["bitfinex","BTCUSD",1761284023276,0.00081323,111300.0,111280.0,0.1129797]
["bitfinex","BTCUSD",1761284023277,0.17971066,111290.0,111280.0,0.1129797]
["bitfinex","BTCUSD",1761284023499,0.30674334,111290.0,111280.0,0.33980681]
["bitfinex","BTCUSD",1761284023712,0.17971066,111290.0,111280.0,0.33980681]
["bitfinex","BTCUSD",1761284023923,0.17971066,111290.0,111280.0,0.16008]
["bitfinex","BTCUSD",1761284024370,0.17971066,111290.0,111280.0,0.33984681]
["bitfinex","BTCUSD",1761284024588,0.17971066,111290.0,111280.0,0.34084681]
["bitfinex","BTCUSD",1761284025493,0.17971066,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761284025701,0.17971066,111290.0,111280.0,0.34084681]
["bitfinex","BTCUSD",1761284025883,0.17971066,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761284026120,0.17971066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761284026339,0.17971066,111290.0,111280.0,0.16108]
["bitfinex","BTCUSD",1761284026656,0.17971066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761284026853,0.17971066,111290.0,111280.0,0.16108]
["bitfinex","BTCUSD",1761284027809,0.17971066,111290.0,111280.0,0.34080681]
["bitfinex","BTCUSD",1761284029204,0.18050774,111300.0,111280.0,0.34080681]
["bitfinex","BTCUSD",1761284029411,0.27313459,111300.0,111280.0,0.34080681]
["bitfinex","BTCUSD",1761284030022,0.27032675,111300.0,111280.0,0.34080681]
["bitfinex","BTCUSD",1761284030227,0.03699551,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761284030451,0.00081323,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761284031263,0.00081323,111300.0,111290.0,0.33983066]
["bitfinex","BTCUSD",1761284032393,0.00081323,111300.0,111290.0,0.39731066]
["bitfinex","BTCUSD",1761284032590,0.00081323,111300.0,111290.0,0.46731066]
["bitfinex","BTCUSD",1761284034842,0.00081323,111300.0,111290.0,0.55712967]
["bitfinex","BTCUSD",1761284066887,0.18050774,111300.0,111290.0,0.07]
["bitfinex","BTCUSD",1761284067099,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761284067299,0.17971066,111290.0,111270.0,0.4977701]
["bitfinex","BTCUSD",1761284067731,0.17971066,111290.0,111270.0,0.48878296]
["bitfinex","BTCUSD",1761284067919,0.17971066,111290.0,111270.0,0.32914296]
["bitfinex","BTCUSD",1761284068211,0.17971066,111290.0,111270.0,0.48882296]
["bitfinex","BTCUSD",1761284069216,0.17971066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761284070428,0.17971066,111290.0,111270.0,0.48878296]
["bitfinex","BTCUSD",1761284070636,0.17971066,111290.0,111270.0,0.32914296]
["bitfinex","BTCUSD",1761284070855,0.17971066,111290.0,111270.0,0.48978296]
["bitfinex","BTCUSD",1761284071066,0.17972681,111280.0,111270.0,0.82978296]
["bitfinex","BTCUSD",1761284071450,0.17972681,111280.0,111270.0,0.68038296]
["bitfinex","BTCUSD",1761284072107,0.17972681,111280.0,111270.0,0.67938296]
["bitfinex","BTCUSD",1761284072317,0.17972681,111280.0,111260.0,0.18873355]
["bitfinex","BTCUSD",1761284072453,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761284073068,0.17972681,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1761284073477,0.17972681,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761284074353,0.17972681,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1761284075126,0.34829619,111290.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1761284075341,0.17972681,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761284075995,0.17972681,111280.0,111260.0,0.33945114]
["bitfinex","BTCUSD",1761284076208,0.17972681,111280.0,111260.0,0.33941114]
["bitfinex","BTCUSD",1761284076414,0.17972681,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761284076829,0.17972681,111280.0,111260.0,0.33941114]
["bitfinex","BTCUSD",1761284077073,0.17972681,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761284078332,0.17974296,111270.0,111260.0,0.33941114]
["bitfinex","BTCUSD",1761284078541,0.17974296,111270.0,111260.0,0.34141114]
["bitfinex","BTCUSD",1761284078751,0.17974296,111270.0,111260.0,0.00214554]
["bitfinex","BTCUSD",1761284079161,0.17974296,111270.0,111260.0,0.00014554]
["bitfinex","BTCUSD",1761284080294,0.17974296,111270.0,111260.0,0.00114554]
["bitfinex","BTCUSD",1761284082449,0.21592524,111270.0,111260.0,0.00114554]
["bitfinex","BTCUSD",1761284082651,0.37540524,111270.0,111260.0,0.00114554]
["bitfinex","BTCUSD",1761284082859,0.55141526,111270.0,111260.0,0.00114554]
["bitfinex","BTCUSD",1761284083054,0.8581933,111270.0,111260.0,0.00114554]
["bitfinex","BTCUSD",1761284083269,0.77200229,111270.0,111260.0,0.00114554]
["bitfinex","BTCUSD",1761284083481,0.46522425,111270.0,111260.0,0.00114554]
["bitfinex","BTCUSD",1761284084289,0.17979144,111240.0,111230.0,0.40563644]
["bitfinex","BTCUSD",1761284084497,0.17979144,111240.0,111230.0,0.49545545]
["bitfinex","BTCUSD",1761284085486,0.17979144,111240.0,111230.0,0.40763644]
["bitfinex","BTCUSD",1761284086128,0.17979144,111240.0,111230.0,0.40563644]
["bitfinex","BTCUSD",1761284086342,0.17979144,111240.0,111230.0,0.40663644]
["bitfinex","BTCUSD",1761284088407,0.1797879,111250.0,111230.0,0.40663644]
["bitfinex","BTCUSD",1761284088617,0.1797879,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761284089043,0.21592524,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761284089258,0.17975912,111260.0,111250.0,0.1594]
["bitfinex","BTCUSD",1761284089472,0.17975912,111260.0,111250.0,0.17737752]
["bitfinex","BTCUSD",1761284089700,0.17975912,111260.0,111250.0,0.1594]
["bitfinex","BTCUSD",1761284090120,0.17975912,111260.0,111250.0,0.3571528]
["bitfinex","BTCUSD",1761284090336,0.17975912,111260.0,111250.0,0.33917528]
["bitfinex","BTCUSD",1761284090913,0.17975912,111260.0,111250.0,0.1594]
["bitfinex","BTCUSD",1761284091770,0.17975912,111260.0,111250.0,0.17737752]
["bitfinex","BTCUSD",1761284092410,0.17975912,111260.0,111250.0,0.3571528]
["bitfinex","BTCUSD",1761284092632,0.17975912,111260.0,111250.0,0.33917528]
["bitfinex","BTCUSD",1761284094195,0.17975912,111260.0,111250.0,0.1594]
["bitfinex","BTCUSD",1761284094408,0.17975912,111260.0,111250.0,0.3571528]
["bitfinex","BTCUSD",1761284094583,0.17975912,111260.0,111250.0,0.33917528]
["bitfinex","BTCUSD",1761284096285,0.17975912,111260.0,111250.0,0.1594]
["bitfinex","BTCUSD",1761284102222,0.00014543,111270.0,111250.0,0.33917528]
["bitfinex","BTCUSD",1761284102385,0.00014543,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761284103403,0.00014543,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1761284103769,0.00014543,111270.0,111260.0,0.32705813]
["bitfinex","BTCUSD",1761284104820,0.00014543,111270.0,111260.0,0.32805813]
["bitfinex","BTCUSD",1761284106180,0.00014543,111270.0,111260.0,0.35503503]
["bitfinex","BTCUSD",1761284107405,0.00014543,111270.0,111260.0,0.69503503]
["bitfinex","BTCUSD",1761284108300,0.00014543,111270.0,111260.0,0.35503503]
["bitfinex","BTCUSD",1761284119571,0.00014543,111270.0,111260.0,0.69503503]
["bitfinex","BTCUSD",1761284124842,0.00014543,111270.0,111260.0,0.84443503]
["bitfinex","BTCUSD",1761284126366,0.00014543,111270.0,111260.0,0.95741473]
["bitfinex","BTCUSD",1761284128076,0.00014543,111270.0,111260.0,0.80801473]
["bitfinex","BTCUSD",1761284131060,0.00014543,111270.0,111260.0,0.96741473]
["bitfinex","BTCUSD",1761284132406,0.00014543,111270.0,111260.0,0.75053473]
["bitfinex","BTCUSD",1761284132657,0.00014543,111270.0,111260.0,0.96737473]
["bitfinex","BTCUSD",1761284133515,0.00014543,111270.0,111260.0,0.75053473]
["bitfinex","BTCUSD",1761284133729,0.00014543,111270.0,111260.0,0.85439503]
["bitfinex","BTCUSD",1761284135199,0.00014543,111270.0,111260.0,0.63755503]
["bitfinex","BTCUSD",1761284135404,0.00014543,111270.0,111260.0,0.85443503]
["bitfinex","BTCUSD",1761284135607,0.00014543,111270.0,111260.0,0.85439503]
["bitfinex","BTCUSD",1761284136395,0.00014543,111270.0,111260.0,0.69503503]
["bitfinex","BTCUSD",1761284136605,0.00014543,111270.0,111260.0,0.85439503]
["bitfinex","BTCUSD",1761284137457,0.00014543,111270.0,111260.0,0.69503503]
["bitfinex","BTCUSD",1761284137663,0.00014543,111270.0,111260.0,0.85439503]
["bitfinex","BTCUSD",1761284138911,0.00014543,111270.0,111260.0,0.86280403]
["bitfinex","BTCUSD",1761284139980,0.00014543,111270.0,111260.0,0.70348403]
["bitfinex","BTCUSD",1761284140189,0.00014543,111270.0,111260.0,0.86276403]
["bitfinex","BTCUSD",1761284143548,0.00014543,111270.0,111260.0,0.93276403]
["bitfinex","BTCUSD",1761284150921,0.30708288,111270.0,111260.0,0.62618502]
["bitfinex","BTCUSD",1761284151156,0.17988839,111270.0,111260.0,0.41832812]
["bitfinex","BTCUSD",1761284151422,0.17988839,111270.0,111260.0,0.168569]
["bitfinex","BTCUSD",1761284152159,0.17988839,111270.0,111260.0,0.34832812]
["bitfinex","BTCUSD",1761284152619,0.17988839,111270.0,111260.0,0.168569]
["bitfinex","BTCUSD",1761284153185,0.17988839,111270.0,111260.0,0.37530878]
["bitfinex","BTCUSD",1761284155039,0.17988839,111270.0,111260.0,0.19554966]
["bitfinex","BTCUSD",1761284156321,0.17988839,111270.0,111260.0,0.19558966]
["bitfinex","BTCUSD",1761284157248,0.17988839,111270.0,111260.0,0.19458966]
["bitfinex","BTCUSD",1761284158760,0.17988839,111270.0,111260.0,0.19558966]
["bitfinex","BTCUSD",1761284160679,0.68288839,111270.0,111260.0,0.19558966]
["bitfinex","BTCUSD",1761284161749,0.71907067,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284162152,0.87815067,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284162706,0.87815067,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284163217,0.71907067,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284163835,0.68288839,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284164173,0.68288839,111270.0,111260.0,0.18820812]
["bitfinex","BTCUSD",1761284164375,0.68288839,111270.0,111260.0,0.2151888]
["bitfinex","BTCUSD",1761284164803,0.68288839,111270.0,111260.0,0.3742688]
["bitfinex","BTCUSD",1761284165482,0.50314543,111270.0,111260.0,0.3742688]
["bitfinex","BTCUSD",1761284165692,0.68288839,111270.0,111260.0,0.3742688]
["bitfinex","BTCUSD",1761284166118,0.50314543,111270.0,111260.0,0.34728812]
["bitfinex","BTCUSD",1761284166341,0.50314543,111270.0,111260.0,0.37426754]
["bitfinex","BTCUSD",1761284166790,0.50314543,111270.0,111260.0,0.43174754]
["bitfinex","BTCUSD",1761284167423,0.50314543,111270.0,111260.0,0.52156655]
["bitfinex","BTCUSD",1761284168348,0.50314543,111270.0,111260.0,0.52256655]
["bitfinex","BTCUSD",1761284172334,0.50314543,111270.0,111260.0,0.86256655]
["bitfinex","BTCUSD",1761284173267,0.50314543,111270.0,111260.0,0.86248655]
["bitfinex","BTCUSD",1761284187073,0.50314543,111270.0,111260.0,0.86248655]
["bitfinex","BTCUSD",1761284187871,0.50314543,111270.0,111260.0,0.97546625]
["bitfinex","BTCUSD",1761284189367,0.50314543,111270.0,111260.0,0.86248655]
["bitfinex","BTCUSD",1761284190213,0.50314543,111270.0,111260.0,0.97546625]
["bitfinex","BTCUSD",1761284191489,0.50314543,111270.0,111260.0,0.86248655]
["bitfinex","BTCUSD",1761284191776,0.50314543,111270.0,111260.0,0.97546625]
["bitfinex","BTCUSD",1761284192187,0.50314543,111270.0,111260.0,0.86248655]
["bitfinex","BTCUSD",1761284194593,0.50314543,111270.0,111260.0,0.97546625]
["bitfinex","BTCUSD",1761284194997,0.50314543,111270.0,111260.0,0.86248655]
["bitfinex","BTCUSD",1761284195336,0.50314543,111270.0,111260.0,0.64600655]
["bitfinex","BTCUSD",1761284195519,0.50314543,111270.0,111260.0,0.97538625]
["bitfinex","BTCUSD",1761284195848,0.50314543,111270.0,111260.0,0.86240655]
["bitfinex","BTCUSD",1761284197615,0.50314543,111270.0,111260.0,0.64600655]
["bitfinex","BTCUSD",1761284197813,0.50314543,111270.0,111260.0,0.86240655]
["bitfinex","BTCUSD",1761284199843,0.50314543,111270.0,111260.0,0.64600655]
["bitfinex","BTCUSD",1761284200005,0.50314543,111270.0,111260.0,0.86240655]
["bitfinex","BTCUSD",1761284205009,0.50314543,111270.0,111260.0,0.80492655]
["bitfinex","BTCUSD",1761284205231,0.50314543,111270.0,111260.0,0.86240655]
["bitfinex","BTCUSD",1761284207249,0.68288839,111270.0,111260.0,0.64600655]
["bitfinex","BTCUSD",1761284207464,0.68288839,111270.0,111260.0,0.43390842]
["bitfinex","BTCUSD",1761284207663,0.68288839,111270.0,111260.0,0.25282842]
["bitfinex","BTCUSD",1761284208230,0.68288839,111270.0,111260.0,0.225849]
["bitfinex","BTCUSD",1761284208915,0.68288839,111270.0,111260.0,0.40560812]
["bitfinex","BTCUSD",1761284209073,0.68288839,111270.0,111260.0,0.34812812]
["bitfinex","BTCUSD",1761284209583,0.68288839,111270.0,111260.0,0.168369]
["bitfinex","BTCUSD",1761284209783,0.68288839,111270.0,111260.0,0.19534893]
["bitfinex","BTCUSD",1761284212600,0.68288839,111270.0,111260.0,0.03642893]
["bitfinex","BTCUSD",1761284212816,0.68288839,111270.0,111260.0,0.168369]
["bitfinex","BTCUSD",1761284218091,0.68288839,111270.0,111260.0,0.167369]
["bitfinex","BTCUSD",1761284218520,0.68288839,111270.0,111260.0,0.168369]
["bitfinex","BTCUSD",1761284219763,0.68288839,111270.0,111260.0,0.167369]
["bitfinex","BTCUSD",1761284220261,0.68288839,111270.0,111260.0,0.168369]
["bitfinex","BTCUSD",1761284221320,0.68288839,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284221562,0.68288839,111270.0,111260.0,0.168369]
["bitfinex","BTCUSD",1761284221970,0.68288839,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284222399,0.80888968,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284224873,0.80888968,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284225081,0.80888968,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284225706,0.68288839,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284225908,0.84180839,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284226497,0.84180839,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284227138,0.68288839,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284230190,0.71907067,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284242189,0.80888968,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284242970,0.71907067,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284249785,0.87799067,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284251843,0.50314543,111270.0,111260.0,0.18820812]
["bitfinex","BTCUSD",1761284252047,0.50314543,111270.0,111260.0,0.21859067]
["bitfinex","BTCUSD",1761284252256,0.68288839,111270.0,111260.0,0.24557079]
["bitfinex","BTCUSD",1761284252453,0.68288839,111270.0,111260.0,0.21518824]
["bitfinex","BTCUSD",1761284254074,0.68288839,111270.0,111260.0,0.03642912]
["bitfinex","BTCUSD",1761284254979,0.68288839,111270.0,111260.0,0.21618824]
["bitfinex","BTCUSD",1761284256734,0.68288839,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284258394,0.71907067,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284258600,1.05403141,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284258829,1.36106129,111270.0,111260.0,0.009449]
["bitfinex","BTCUSD",1761284259463,1.36106129,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284260089,0.96776968,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284261279,0.87795067,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284278443,1.27479956,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284278708,0.96776968,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284279472,0.97057825,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284280110,0.96776968,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284280719,0.87795067,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284284308,0.88075919,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284285352,0.99481993,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284285551,0.9705782,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284285798,1.27762264,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284286462,1.30461048,111270.0,111260.0,0.008449]
["bitfinex","BTCUSD",1761284287485,0.1798076,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1761284288652,0.1798076,111230.0,111220.0,0.36698973]
["bitfinex","BTCUSD",1761284288830,0.1798076,111230.0,111220.0,0.36747514]
["bitfinex","BTCUSD",1761284290331,0.1798076,111230.0,111220.0,0.36847514]
["bitfinex","BTCUSD",1761284290998,0.1798076,111230.0,111220.0,0.36747514]
["bitfinex","BTCUSD",1761284291231,0.1798076,111230.0,111220.0,0.36847514]
["bitfinex","BTCUSD",1761284292067,0.1798076,111230.0,111220.0,0.02847514]
["bitfinex","BTCUSD",1761284294463,0.30558651,111230.0,111200.0,0.00342611]
["bitfinex","BTCUSD",1761284294714,0.17988846,111180.0,111170.0,0.1618806]
["bitfinex","BTCUSD",1761284294932,0.33872846,111180.0,111170.0,0.00054574]
["bitfinex","BTCUSD",1761284295152,0.17988846,111180.0,111170.0,0.00054574]
["bitfinex","BTCUSD",1761284295370,0.17988846,111180.0,111170.0,0.0185362]
["bitfinex","BTCUSD",1761284295591,0.17988846,111180.0,111170.0,0.00054574]
["bitfinex","BTCUSD",1761284296887,0.33871229,111190.0,111170.0,0.00054574]
["bitfinex","BTCUSD",1761284296888,0.21588083,111200.0,111170.0,0.18145039]
["bitfinex","BTCUSD",1761284297104,0.17987229,111190.0,111170.0,0.28026463]
["bitfinex","BTCUSD",1761284297344,0.17987229,111190.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1761284297772,0.17987229,111190.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1761284298210,0.17987229,111190.0,111170.0,0.30726423]
["bitfinex","BTCUSD",1761284299302,0.17987229,111190.0,111170.0,0.30626423]
["bitfinex","BTCUSD",1761284299518,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761284300215,0.34771883,111200.0,111180.0,0.1978773]
["bitfinex","BTCUSD",1761284301048,0.34771883,111200.0,111180.0,0.1988773]
["bitfinex","BTCUSD",1761284301473,0.34771883,111200.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761284301771,0.34775883,111200.0,111180.0,0.1988773]
["bitfinex","BTCUSD",1761284302229,0.17987229,111190.0,111180.0,0.3577573]
["bitfinex","BTCUSD",1761284302430,0.17987229,111190.0,111180.0,0.33876846]
["bitfinex","BTCUSD",1761284302667,0.17987229,111190.0,111180.0,0.15888]
["bitfinex","BTCUSD",1761284302885,0.17987229,111190.0,111180.0,0.15988]
["bitfinex","BTCUSD",1761284303346,0.17987229,111190.0,111180.0,0.15888]
["bitfinex","BTCUSD",1761284303539,0.17987229,111190.0,111180.0,0.15988]
["bitfinex","BTCUSD",1761284304272,0.17987229,111190.0,111180.0,0.33976846]
["bitfinex","BTCUSD",1761284304699,0.17987229,111190.0,111180.0,0.15988]
["bitfinex","BTCUSD",1761284305805,0.17987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761284309273,0.33875229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761284309734,0.33875229,111190.0,111180.0,0.00167785]
["bitfinex","BTCUSD",1761284316719,0.3915154,111190.0,111180.0,0.00167785]
["bitfinex","BTCUSD",1761284317396,0.39432596,111190.0,111180.0,0.00167785]
["bitfinex","BTCUSD",1761284317589,0.34156285,111190.0,111180.0,0.00167785]
["bitfinex","BTCUSD",1761284317851,0.34156285,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284318087,0.34156285,111190.0,111180.0,0.00167785]
["bitfinex","BTCUSD",1761284318719,0.18268285,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284318955,0.17987229,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284319163,0.33875229,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284319571,0.34156264,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284319837,0.33875229,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284320274,0.34156265,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284326395,0.34156264,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284328321,0.37774492,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284329294,0.38174492,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284338344,0.34556264,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284340112,0.34275229,111190.0,111180.0,0.18056631]
["bitfinex","BTCUSD",1761284341585,0.18387229,111190.0,111180.0,0.18056631]
["bitfinex","BTCUSD",1761284342236,0.18387229,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284343282,0.18387229,111190.0,111180.0,0.18056631]
["bitfinex","BTCUSD",1761284345851,0.18387229,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284351110,0.49129914,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284351315,0.57520494,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284351498,0.30396037,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284365517,0.70120623,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284368748,0.39377938,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284370303,0.70120623,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284370842,0.39377938,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284373274,0.70120623,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284376210,0.70401694,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284379127,1.04401694,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284382138,1.35144379,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284387445,1.35244379,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284393929,1.35604512,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284400978,0.74119142,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284401191,1.26497827,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284401627,0.95755142,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284401846,1.26497827,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284402700,1.26497863,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284403829,0.95755178,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284404047,1.26497863,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284404488,0.95755178,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284404690,1.26497863,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284405994,1.2613773,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284407341,0.95395045,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284407555,1.2613773,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284408046,1.26137732,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284408879,1.2615343,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284409063,1.3561443,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284409224,1.2615343,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284409430,0.39759047,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284409633,0.27750239,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284409832,0.2746913,111190.0,111180.0,0.00467918]
["bitfinex","BTCUSD",1761284410436,0.2736913,111190.0,111180.0,0.00467918]
["bitfinex","BTCUSD",1761284411136,0.30987358,111190.0,111180.0,0.00467918]
["bitfinex","BTCUSD",1761284412139,0.22005457,111190.0,111180.0,0.00467918]
["bitfinex","BTCUSD",1761284418084,0.22005457,111190.0,111180.0,0.18456764]
["bitfinex","BTCUSD",1761284423894,0.004,111190.0,111180.0,0.18456764]
["bitfinex","BTCUSD",1761284424930,0.004,111190.0,111180.0,0.34328764]
["bitfinex","BTCUSD",1761284425138,0.18387229,111190.0,111180.0,0.34328764]
["bitfinex","BTCUSD",1761284427151,0.18387229,111190.0,111180.0,0.16339918]
["bitfinex","BTCUSD",1761284429759,0.2370234,111190.0,111180.0,0.00467918]
["bitfinex","BTCUSD",1761284430622,0.18387229,111190.0,111180.0,0.00467918]
["bitfinex","BTCUSD",1761284431055,0.004,111190.0,111180.0,0.18456764]
["bitfinex","BTCUSD",1761284431726,0.18387229,111190.0,111180.0,0.18456764]
["bitfinex","BTCUSD",1761284434343,0.004,111190.0,111180.0,0.18456764]
["bitfinex","BTCUSD",1761284437140,0.004,111190.0,111180.0,0.18556764]
["bitfinex","BTCUSD",1761284452241,0.004,111190.0,111180.0,0.00567918]
["bitfinex","BTCUSD",1761284452242,0.77609741,111190.0,111180.0,0.00567918]
["bitfinex","BTCUSD",1761284452493,0.86591642,111190.0,111180.0,0.00167785]
["bitfinex","BTCUSD",1761284452693,1.20872715,111190.0,111180.0,0.00167785]
["bitfinex","BTCUSD",1761284453071,0.90114332,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284453310,1.20872715,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284453511,1.20872715,111190.0,111180.0,0.00167785]
["bitfinex","BTCUSD",1761284453880,1.20872715,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284455266,1.20591642,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284456092,1.20872725,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284456291,1.20591642,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284460278,0.89833259,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284460479,1.20591642,111190.0,111180.0,0.00067785]
["bitfinex","BTCUSD",1761284464813,1.1712384,111180.0,111170.0,0.00054574]
["bitfinex","BTCUSD",1761284465012,1.35087642,111180.0,111170.0,0.00054574]
["bitfinex","BTCUSD",1761284465832,1.04329259,111180.0,111170.0,0.00054574]
["bitfinex","BTCUSD",1761284466040,1.35087642,111180.0,111170.0,0.00054574]
["bitfinex","BTCUSD",1761284467486,0.55608693,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1761284467692,1.25950878,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1761284468373,1.32709439,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1761284468759,1.63504274,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1761284469140,0.17993702,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761284469411,0.73616212,111150.0,111140.0,0.00044854]
["bitfinex","BTCUSD",1761284469611,0.82598113,111150.0,111140.0,0.00044854]
["bitfinex","BTCUSD",1761284471115,0.86316341,111150.0,111140.0,0.00644854]
["bitfinex","BTCUSD",1761284471288,0.87231002,111150.0,111140.0,0.00644854]
["bitfinex","BTCUSD",1761284472494,0.56454393,111150.0,111140.0,0.00644854]
["bitfinex","BTCUSD",1761284472701,0.87231002,111150.0,111140.0,0.00644854]
["bitfinex","BTCUSD",1761284475480,1.52007611,111150.0,111140.0,0.00644854]
["bitfinex","BTCUSD",1761284475687,1.21231002,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284482458,1.21512193,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284482686,1.52288802,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284484538,1.21512193,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284485384,1.52288802,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284485573,1.21512193,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284485768,1.52288802,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284487715,0.96495584,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284487888,1.27272193,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284490921,1.27272194,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284493215,1.58048803,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284494394,1.27272194,111150.0,111140.0,0.00780484]
["bitfinex","BTCUSD",1761284495297,1.27272194,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284495761,0.96495585,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284495959,1.58048803,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284499135,1.27272194,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284504495,1.26357533,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284506090,0.64975023,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284506301,0.43224795,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284506947,0.42943603,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284508415,0.46561831,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284508850,0.30693831,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284513843,0.68520051,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284516322,0.30693831,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284519331,0.18093702,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284519539,0.18093702,111150.0,111140.0,0.03580016]
["bitfinex","BTCUSD",1761284519742,0.18093702,111150.0,111140.0,0.21575337]
["bitfinex","BTCUSD",1761284519985,0.18093702,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284520525,0.18093702,111150.0,111140.0,0.19775805]
["bitfinex","BTCUSD",1761284523773,0.18093702,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284529660,0.18093702,111150.0,111140.0,0.19775805]
["bitfinex","BTCUSD",1761284530971,0.18093702,111150.0,111140.0,0.01780484]
["bitfinex","BTCUSD",1761284531190,0.18093702,111150.0,111140.0,0.19775805]
["bitfinex","BTCUSD",1761284531394,0.18093702,111150.0,111140.0,0.20685361]
["bitfinex","BTCUSD",1761284531673,0.001,111150.0,111140.0,0.20685361]
["bitfinex","BTCUSD",1761284532409,0.18093702,111150.0,111140.0,0.20685361]
["bitfinex","BTCUSD",1761284533434,0.001,111150.0,111140.0,0.20685361]
["bitfinex","BTCUSD",1761284535396,0.17993455,111160.0,111140.0,0.20085361]
["bitfinex","BTCUSD",1761284535594,0.17993455,111160.0,111150.0,0.1586]
["bitfinex","BTCUSD",1761284535760,0.17993455,111160.0,111150.0,0.15961714]
["bitfinex","BTCUSD",1761284537489,0.18093455,111160.0,111150.0,0.16461714]
["bitfinex","BTCUSD",1761284538758,0.18093455,111160.0,111150.0,0.16457714]
["bitfinex","BTCUSD",1761284541378,0.18093455,111160.0,111150.0,0.00601714]
["bitfinex","BTCUSD",1761284545151,0.18093455,111160.0,111150.0,0.00601714]
["bitfinex","BTCUSD",1761284556024,0.18093455,111160.0,111150.0,0.01001714]
["bitfinex","BTCUSD",1761284557384,0.001,111160.0,111150.0,0.18995416]
["bitfinex","BTCUSD",1761284557631,0.18092083,111160.0,111150.0,0.20794786]
["bitfinex","BTCUSD",1761284557802,0.18092083,111160.0,111150.0,0.18995416]
["bitfinex","BTCUSD",1761284559613,0.001,111160.0,111150.0,0.18995416]
["bitfinex","BTCUSD",1761284562852,0.22506516,111180.0,111160.0,0.17991175]
["bitfinex","BTCUSD",1761284563113,0.31488417,111180.0,111160.0,0.35642383]
["bitfinex","BTCUSD",1761284563361,0.31488417,111180.0,111160.0,0.33843175]
["bitfinex","BTCUSD",1761284564283,0.31588417,111180.0,111160.0,0.34343175]
["bitfinex","BTCUSD",1761284568277,0.31588417,111180.0,111170.0,0.00033899]
["bitfinex","BTCUSD",1761284569634,0.31488417,111180.0,111170.0,0.00033899]
["bitfinex","BTCUSD",1761284569879,0.31488417,111180.0,111170.0,0.00233899]
["bitfinex","BTCUSD",1761284574393,0.31488417,111180.0,111170.0,0.02934437]
["bitfinex","BTCUSD",1761284585944,0.31488417,111180.0,111170.0,0.00233899]
["bitfinex","BTCUSD",1761284595433,0.62245047,111180.0,111170.0,0.00233899]
["bitfinex","BTCUSD",1761284597757,0.93001677,111180.0,111170.0,0.00233899]
["bitfinex","BTCUSD",1761284598404,0.93282778,111180.0,111170.0,0.00233899]
["bitfinex","BTCUSD",1761284599473,0.93282778,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761284599474,1.64751508,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761284599702,1.66687986,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761284599915,1.87842084,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761284600324,0.17992083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761284600556,1.10087244,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761284600753,1.10087244,111160.0,111150.0,0.00467812]
["bitfinex","BTCUSD",1761284601400,1.40843874,111160.0,111140.0,0.01044854]
["bitfinex","BTCUSD",1761284601614,1.22488863,111150.0,111140.0,0.01044854]
["bitfinex","BTCUSD",1761284601843,1.26388268,111150.0,111140.0,0.01044854]
["bitfinex","BTCUSD",1761284602263,1.27473122,111150.0,111140.0,0.01044854]
["bitfinex","BTCUSD",1761284602488,1.27191945,111150.0,111140.0,0.01044854]
["bitfinex","BTCUSD",1761284602700,1.27191945,111150.0,111140.0,0.01344854]
["bitfinex","BTCUSD",1761284602908,1.36173846,111150.0,111140.0,0.01044854]
["bitfinex","BTCUSD",1761284603387,1.36173846,111150.0,111140.0,0.01144854]
["bitfinex","BTCUSD",1761284603870,1.3706222,111150.0,111140.0,0.01144854]
["bitfinex","BTCUSD",1761284604680,1.36173846,111150.0,111140.0,0.01144854]
["bitfinex","BTCUSD",1761284605107,1.37060147,111150.0,111140.0,0.01144854]
["bitfinex","BTCUSD",1761284605849,1.36173846,111150.0,111140.0,0.01144854]
["bitfinex","BTCUSD",1761284607144,1.36173846,111150.0,111140.0,0.01178766]
["bitfinex","BTCUSD",1761284613357,1.05417216,111150.0,111140.0,0.01178766]
["bitfinex","BTCUSD",1761284613926,1.36173846,111150.0,111140.0,0.01178766]
["bitfinex","BTCUSD",1761284614356,0.18888288,111180.0,111140.0,0.19174087]
["bitfinex","BTCUSD",1761284614587,0.17990546,111170.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1761284615162,0.17990546,111170.0,111150.0,0.1979296]
["bitfinex","BTCUSD",1761284615928,0.17990546,111170.0,111150.0,0.2009296]
["bitfinex","BTCUSD",1761284616137,0.17990546,111170.0,111150.0,0.1829359]
["bitfinex","BTCUSD",1761284616338,0.17990546,111170.0,111150.0,0.2009296]
["bitfinex","BTCUSD",1761284617634,0.17990546,111170.0,111150.0,0.1829359]
["bitfinex","BTCUSD",1761284619099,0.17992083,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1761284620169,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761284620518,0.17992083,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761284621123,0.17990546,111170.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761284622133,0.17990546,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761284622448,0.17990546,111170.0,111150.0,0.19993072]
["bitfinex","BTCUSD",1761284622666,0.17990546,111170.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761284624497,0.21608774,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761284624711,0.22008774,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761284625655,0.22008774,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761284626297,0.22008774,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761284626492,0.22008774,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761284627130,0.22008774,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761284636047,0.004,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761284636254,0.004,111170.0,111160.0,0.19891291]
["bitfinex","BTCUSD",1761284642949,0.18390465,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1761284643174,0.004,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1761284643400,0.004,111170.0,111160.0,0.20091291]
["bitfinex","BTCUSD",1761284643606,0.004,111170.0,111160.0,0.18392083]
["bitfinex","BTCUSD",1761284643854,0.004,111170.0,111160.0,0.20191291]
["bitfinex","BTCUSD",1761284644768,0.004,111170.0,111160.0,0.18392083]
["bitfinex","BTCUSD",1761284662903,0.18390465,111170.0,111160.0,0.18392083]
["bitfinex","BTCUSD",1761284669910,0.004,111170.0,111160.0,0.18392083]
["bitfinex","BTCUSD",1761284670115,0.18390465,111170.0,111160.0,0.18392083]
["bitfinex","BTCUSD",1761284675974,0.004,111170.0,111160.0,0.18392083]
["bitfinex","BTCUSD",1761284676842,0.004,111170.0,111160.0,0.21092461]
["bitfinex","BTCUSD",1761284689812,0.004,111170.0,111160.0,0.26848461]
["bitfinex","BTCUSD",1761284699396,0.004,111170.0,111160.0,0.69830362]
["bitfinex","BTCUSD",1761284699603,0.004,111170.0,111160.0,0.72387179]
["bitfinex","BTCUSD",1761284700203,0.004,111170.0,111160.0,0.69830362]
["bitfinex","BTCUSD",1761284700445,0.004,111170.0,111160.0,0.69730362]
["bitfinex","BTCUSD",1761284700651,0.004,111170.0,111160.0,0.69530362]
["bitfinex","BTCUSD",1761284700886,0.004,111170.0,111160.0,0.69930362]
["bitfinex","BTCUSD",1761284709948,0.004,111170.0,111160.0,0.84870362]
["bitfinex","BTCUSD",1761284710816,0.004,111170.0,111160.0,0.69930362]
["bitfinex","BTCUSD",1761284711797,0.004,111170.0,111160.0,0.69830362]
["bitfinex","BTCUSD",1761284712000,0.004,111170.0,111160.0,0.70030362]
["bitfinex","BTCUSD",1761284712199,0.004,111170.0,111160.0,0.69630362]
["bitfinex","BTCUSD",1761284712411,0.004,111170.0,111160.0,0.70030362]
["bitfinex","BTCUSD",1761284724530,0.004,111170.0,111160.0,0.64274362]
["bitfinex","BTCUSD",1761284724710,0.004,111170.0,111160.0,1.00802362]
["bitfinex","BTCUSD",1761284787565,0.003,111170.0,111160.0,1.00802362]
["bitfinex","BTCUSD",1761284799869,0.003,111170.0,111160.0,0.79214362]
["bitfinex","BTCUSD",1761284800070,0.003,111170.0,111160.0,1.00790362]
["bitfinex","BTCUSD",1761284803315,6.332e-05,111170.0,111160.0,1.00790362]
["bitfinex","BTCUSD",1761284813317,1.55e-06,111170.0,111160.0,1.00790362]
["bitfinex","BTCUSD",1761284823015,0.18386215,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1761284823016,0.004,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1761284823284,0.004,111230.0,111220.0,0.67802377]
["bitfinex","BTCUSD",1761284823718,0.004,111230.0,111220.0,0.68686051]
["bitfinex","BTCUSD",1761284823936,0.004,111230.0,111220.0,0.71384942]
["bitfinex","BTCUSD",1761284824395,0.00413087,111230.0,111220.0,0.71384942]
["bitfinex","BTCUSD",1761284824600,0.00513087,111230.0,111220.0,0.71384942]
["bitfinex","BTCUSD",1761284824785,0.00413087,111230.0,111220.0,0.71384942]
["bitfinex","BTCUSD",1761284826050,0.00413087,111230.0,111220.0,0.71484942]
["bitfinex","BTCUSD",1761284833866,0.00413087,111230.0,111220.0,0.71480942]
["bitfinex","BTCUSD",1761284835555,0.00413087,111230.0,111220.0,0.80462843]
["bitfinex","BTCUSD",1761284837337,0.00413087,111230.0,111220.0,0.8301966]
["bitfinex","BTCUSD",1761284837778,0.00342699,111240.0,111230.0,0.20537577]
["bitfinex","BTCUSD",1761284837993,0.00391241,111240.0,111230.0,0.29519478]
["bitfinex","BTCUSD",1761284838203,1e-08,111240.0,111230.0,0.29519478]
["bitfinex","BTCUSD",1761284838415,1e-08,111240.0,111230.0,0.6621732]
["bitfinex","BTCUSD",1761284839503,1e-08,111240.0,111230.0,0.6631732]
["bitfinex","BTCUSD",1761284843448,0.5032,111270.0,111260.0,0.51975912]
["bitfinex","BTCUSD",1761284843644,0.50334554,111270.0,111260.0,0.82521813]
["bitfinex","BTCUSD",1761284844272,0.50334554,111270.0,111260.0,0.8521949]
["bitfinex","BTCUSD",1761284845879,0.50634554,111270.0,111260.0,0.8521949]
["bitfinex","BTCUSD",1761284848718,0.50634554,111270.0,111260.0,0.8521149]
["bitfinex","BTCUSD",1761284849140,0.50736125,111270.0,111260.0,0.6365549]
["bitfinex","BTCUSD",1761284849347,0.50736125,111270.0,111260.0,0.42229589]
["bitfinex","BTCUSD",1761284850604,0.50736125,111270.0,111260.0,0.5121149]
["bitfinex","BTCUSD",1761284851411,0.50736125,111270.0,111260.0,0.8521149]
["bitfinex","BTCUSD",1761284852847,0.06222246,111270.0,111260.0,0.8521149]
["bitfinex","BTCUSD",1761284853683,0.05922246,111270.0,111260.0,0.8521149]
["bitfinex","BTCUSD",1761284853882,0.0042,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761284854030,0.0042,111280.0,111270.0,0.28753626]
["bitfinex","BTCUSD",1761284854234,0.0042,111280.0,111270.0,0.26956197]
["bitfinex","BTCUSD",1761284856090,0.0042,111280.0,111270.0,0.27056197]
["bitfinex","BTCUSD",1761284856249,0.0042,111280.0,111270.0,0.27156197]
["bitfinex","BTCUSD",1761284857753,0.0042,111280.0,111270.0,0.42964197]
["bitfinex","BTCUSD",1761284857959,0.0042,111280.0,111270.0,0.48712197]
["bitfinex","BTCUSD",1761284858772,0.0042,111280.0,111270.0,0.27156197]
["bitfinex","BTCUSD",1761284858989,0.0042,111280.0,111270.0,0.48712197]
["bitfinex","BTCUSD",1761284859430,0.00453849,111280.0,111270.0,0.83132197]
["bitfinex","BTCUSD",1761284861703,0.00453849,111280.0,111270.0,0.40150296]
["bitfinex","BTCUSD",1761284862013,0.03151517,111280.0,111270.0,0.39730296]
["bitfinex","BTCUSD",1761284862237,0.0343229,111280.0,111270.0,0.39730296]
["bitfinex","BTCUSD",1761284862635,0.0343229,111280.0,111270.0,0.39630296]
["bitfinex","BTCUSD",1761284863036,0.03151517,111280.0,111270.0,0.39630296]
["bitfinex","BTCUSD",1761284863201,0.00734625,111280.0,111270.0,0.39630296]
["bitfinex","BTCUSD",1761284863412,0.00734625,111280.0,111270.0,0.39530296]
["bitfinex","BTCUSD",1761284863605,0.00734625,111280.0,111270.0,0.39630296]
["bitfinex","BTCUSD",1761284864494,0.00734625,111280.0,111270.0,0.73630296]
["bitfinex","BTCUSD",1761284864699,0.00453849,111280.0,111270.0,0.85309746]
["bitfinex","BTCUSD",1761284864929,0.00453849,111280.0,109890.0,0.0090282]
["bitfinex","BTCUSD",1761284865131,0.00458698,111280.0,111120.0,0.2428]
["bitfinex","BTCUSD",1761284865357,0.00458698,111280.0,111270.0,0.18428145]
["bitfinex","BTCUSD",1761284866019,0.02390694,111280.0,111270.0,0.18528145]
["bitfinex","BTCUSD",1761284866926,0.02390694,111280.0,111270.0,0.18628145]
["bitfinex","BTCUSD",1761284867279,0.02390694,111280.0,111270.0,0.52628145]
["bitfinex","BTCUSD",1761284867484,0.02390694,111280.0,111270.0,0.59725144]
["bitfinex","BTCUSD",1761284867949,0.02390694,111280.0,111270.0,0.61610046]
["bitfinex","BTCUSD",1761284868675,2.80966788,111000.0,110990.0,0.75657046]
["bitfinex","BTCUSD",1761284868920,0.03618228,111280.0,111250.0,0.1887614]
["bitfinex","BTCUSD",1761284869114,0.04042777,111290.0,111280.0,0.35018993]
["bitfinex","BTCUSD",1761284869323,0.04634434,111290.0,111280.0,0.35018993]
["bitfinex","BTCUSD",1761284869537,0.07708083,111290.0,111280.0,0.35018993]
["bitfinex","BTCUSD",1761284870555,0.07808083,111290.0,111280.0,0.35018993]
["bitfinex","BTCUSD",1761284870762,0.25779149,111290.0,111280.0,0.35018993]
["bitfinex","BTCUSD",1761284870943,0.29397377,111290.0,111280.0,0.35018993]
["bitfinex","BTCUSD",1761284872397,1.42928192,111290.0,111280.0,0.35018993]
["bitfinex","BTCUSD",1761284872565,0.51972681,111280.0,111270.0,0.35018993]
["bitfinex","BTCUSD",1761284872744,0.55479532,111280.0,111270.0,0.35023842]
["bitfinex","BTCUSD",1761284874760,0.64461433,111280.0,111270.0,0.20093842]
["bitfinex","BTCUSD",1761284875184,0.64761433,111280.0,111270.0,0.20089335]
["bitfinex","BTCUSD",1761284876277,0.64761433,111280.0,111270.0,0.13861753]
["bitfinex","BTCUSD",1761284877280,0.68379661,111280.0,111270.0,0.13861753]
["bitfinex","BTCUSD",1761284877780,1.14144944,111280.0,111270.0,0.13861753]
["bitfinex","BTCUSD",1761284878080,1.14487494,111280.0,111270.0,0.13861753]
["bitfinex","BTCUSD",1761284878279,1.11261375,111280.0,111270.0,0.13861753]
["bitfinex","BTCUSD",1761284878948,1.14487494,111280.0,111270.0,0.13861753]
["bitfinex","BTCUSD",1761284880531,0.01068247,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1761284880792,0.34687872,111260.0,111220.0,0.01846779]
["bitfinex","BTCUSD",1761284881016,0.36621999,111260.0,111230.0,0.00814425]
["bitfinex","BTCUSD",1761284881216,0.42369999,111260.0,111230.0,0.00814425]
["bitfinex","BTCUSD",1761284882281,0.40435872,111260.0,111230.0,0.00814425]
["bitfinex","BTCUSD",1761284882493,0.40435872,111260.0,111230.0,0.01014425]
["bitfinex","BTCUSD",1761284882701,0.40435872,111260.0,111230.0,0.00914425]
["bitfinex","BTCUSD",1761284883110,0.40435872,111260.0,111230.0,0.01014425]
["bitfinex","BTCUSD",1761284883323,0.40435872,111260.0,111230.0,0.00914425]
["bitfinex","BTCUSD",1761284883531,0.40435872,111260.0,111230.0,0.01014425]
["bitfinex","BTCUSD",1761284885254,0.1493,111250.0,111230.0,0.01014425]
["bitfinex","BTCUSD",1761284886079,0.1493,111250.0,111230.0,0.00914425]
["bitfinex","BTCUSD",1761284886304,0.1493,111250.0,111230.0,0.00814425]
["bitfinex","BTCUSD",1761284886519,0.00207172,111240.0,111230.0,0.00914425]
["bitfinex","BTCUSD",1761284886736,0.00207172,111240.0,111230.0,0.01014425]
["bitfinex","BTCUSD",1761284887968,0.00207172,111240.0,111220.0,0.00048542]
["bitfinex","BTCUSD",1761284888184,0.12268796,111220.0,111210.0,0.18883152]
["bitfinex","BTCUSD",1761284888395,0.40435872,111260.0,111210.0,0.18897706]
["bitfinex","BTCUSD",1761284888602,0.2471,111250.0,111210.0,0.18897706]
["bitfinex","BTCUSD",1761284889210,0.2471,111250.0,111220.0,0.001]
["bitfinex","BTCUSD",1761284889612,0.2471,111250.0,111210.0,0.18897706]
["bitfinex","BTCUSD",1761284889817,0.2471,111250.0,111220.0,0.002]
["bitfinex","BTCUSD",1761284890321,0.2471,111250.0,111220.0,0.01097165]
["bitfinex","BTCUSD",1761284891277,0.2471,111250.0,111220.0,0.00897165]
["bitfinex","BTCUSD",1761284891490,0.2471,111250.0,111220.0,0.01097165]
["bitfinex","BTCUSD",1761284891691,0.2471,111250.0,111220.0,0.01197165]
["bitfinex","BTCUSD",1761284893344,0.1493,111240.0,111220.0,0.01197165]
["bitfinex","BTCUSD",1761284894341,0.1493,111240.0,111220.0,0.00897165]
["bitfinex","BTCUSD",1761284894706,0.00173312,111230.0,111220.0,0.01097165]
["bitfinex","BTCUSD",1761284895030,0.00173312,111230.0,111220.0,0.01197165]
["bitfinex","BTCUSD",1761284895436,0.00131107,111230.0,111220.0,0.19179542]
["bitfinex","BTCUSD",1761284895637,0.00131107,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761284895839,0.00131107,111230.0,111220.0,0.27861767]
["bitfinex","BTCUSD",1761284896044,0.00131107,111230.0,111220.0,0.26964278]
["bitfinex","BTCUSD",1761284896242,0.00131107,111230.0,111220.0,0.27164278]
["bitfinex","BTCUSD",1761284897079,0.00131107,111230.0,111220.0,0.27264278]
["bitfinex","BTCUSD",1761284901226,1.5e-07,111230.0,111220.0,0.27264278]
["bitfinex","BTCUSD",1761284905930,1.5e-07,111230.0,111220.0,0.09281901]
["bitfinex","BTCUSD",1761284906110,1.5e-07,111230.0,111220.0,0.28161767]
["bitfinex","BTCUSD",1761284906344,1.5e-07,111230.0,111220.0,0.27264278]
["bitfinex","BTCUSD",1761284907700,1.5e-07,111230.0,111220.0,0.61264278]
["bitfinex","BTCUSD",1761284908952,1.5e-07,111230.0,111220.0,3.61264278]
["bitfinex","BTCUSD",1761284911280,0.28328228,111290.0,111250.0,0.18875678]
["bitfinex","BTCUSD",1761284911493,0.2471,111280.0,111260.0,0.09877613]
["bitfinex","BTCUSD",1761284911903,0.2511,111280.0,111260.0,0.09877613]
["bitfinex","BTCUSD",1761284912538,0.25158503,111280.0,111260.0,0.09877613]
["bitfinex","BTCUSD",1761284913767,0.25458503,111280.0,111260.0,0.09877613]
["bitfinex","BTCUSD",1761284914003,0.25158503,111280.0,111260.0,0.09877613]
["bitfinex","BTCUSD",1761284914359,0.25158503,111280.0,111260.0,0.09977613]
["bitfinex","BTCUSD",1761284914840,0.1493,111270.0,111260.0,0.09977613]
["bitfinex","BTCUSD",1761284915644,0.1493,111270.0,111260.0,0.09877613]
["bitfinex","BTCUSD",1761284916121,0.1493,111270.0,111260.0,0.09977613]
["bitfinex","BTCUSD",1761284916375,0.1493,111270.0,111260.0,0.09081901]
["bitfinex","BTCUSD",1761284916597,0.25158503,111280.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1761284917892,0.25158503,111280.0,111260.0,0.09081901]
["bitfinex","BTCUSD",1761284918302,0.00135426,111270.0,111260.0,0.09081901]
["bitfinex","BTCUSD",1761284919331,0.00135426,111270.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1761284919469,0.00135426,111270.0,111260.0,0.09081901]
["bitfinex","BTCUSD",1761284920678,0.00135426,111270.0,111260.0,0.00915534]
["bitfinex","BTCUSD",1761284926642,0.00135426,111270.0,111240.0,0.16990607]
["bitfinex","BTCUSD",1761284926844,0.26358503,111280.0,111250.0,0.1887628]
["bitfinex","BTCUSD",1761284927174,0.26358503,111280.0,111250.0,0.17977404]
["bitfinex","BTCUSD",1761284927383,0.26358503,111280.0,111250.0,0.1887628]
["bitfinex","BTCUSD",1761284927971,0.26358503,111280.0,111250.0,0.17977404]
["bitfinex","BTCUSD",1761284928150,0.26358503,111280.0,111240.0,0.17190607]
["bitfinex","BTCUSD",1761284928462,0.26358503,111280.0,111240.0,0.17390607]
["bitfinex","BTCUSD",1761284928815,0.26358503,111280.0,111250.0,0.08894267]
["bitfinex","BTCUSD",1761284929053,0.26358503,111280.0,111250.0,0.08994267]
["bitfinex","BTCUSD",1761284929501,0.26358503,111280.0,111250.0,0.09094267]
["bitfinex","BTCUSD",1761284930208,0.26358503,111280.0,111250.0,0.09993143]
["bitfinex","BTCUSD",1761284930531,0.26358503,111280.0,111250.0,0.27970553]
["bitfinex","BTCUSD",1761284931059,0.26358503,111280.0,111250.0,0.27071677]
["bitfinex","BTCUSD",1761284931765,0.26358503,111280.0,111250.0,0.27970553]
["bitfinex","BTCUSD",1761284931968,0.26358503,111280.0,111250.0,0.09094267]
["bitfinex","BTCUSD",1761284932184,0.26358503,111280.0,111250.0,0.27970612]
["bitfinex","BTCUSD",1761284932386,0.00101577,111260.0,111250.0,0.27970612]
["bitfinex","BTCUSD",1761284933334,0.00101577,111260.0,111250.0,0.27870612]
["bitfinex","BTCUSD",1761284933547,0.00101577,111260.0,111250.0,0.27970612]
["bitfinex","BTCUSD",1761284934238,0.00101577,111260.0,111250.0,0.27870612]
["bitfinex","BTCUSD",1761284934722,0.00101577,111260.0,111250.0,0.27970612]
["bitfinex","BTCUSD",1761284936672,0.00101577,111260.0,111250.0,0.30667741]
["bitfinex","BTCUSD",1761284937246,0.00101577,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761284937647,0.02799313,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761284938268,0.02799313,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761284938438,0.02799313,111260.0,111220.0,0.21579224]
["bitfinex","BTCUSD",1761284938641,0.02697736,111260.0,111230.0,0.08901396]
["bitfinex","BTCUSD",1761284938844,0.02797736,111260.0,111230.0,0.08901396]
["bitfinex","BTCUSD",1761284939048,0.02697736,111260.0,111230.0,0.08901396]
["bitfinex","BTCUSD",1761284939251,0.02897736,111260.0,111230.0,0.08901396]
["bitfinex","BTCUSD",1761284939601,0.02697736,111260.0,111230.0,0.08901396]
["bitfinex","BTCUSD",1761284940652,0.06028604,111230.0,111220.0,0.21579224]
["bitfinex","BTCUSD",1761284941985,0.06028604,111230.0,111220.0,0.21793778]
["bitfinex","BTCUSD",1761284944653,0.06028604,111230.0,111220.0,0.06863778]
["bitfinex","BTCUSD",1761284945075,0.06028604,111230.0,111220.0,0.07762896]
["bitfinex","BTCUSD",1761284946123,0.06028604,111230.0,111220.0,0.0506516]
["bitfinex","BTCUSD",1761284946467,0.0872634,111230.0,111220.0,0.0506516]
["bitfinex","BTCUSD",1761284946898,0.0872634,111230.0,111220.0,0.07156126]
["bitfinex","BTCUSD",1761284948202,0.06028604,111230.0,111220.0,0.07156126]
["bitfinex","BTCUSD",1761284949274,0.06028604,111230.0,111220.0,0.41156126]
["bitfinex","BTCUSD",1761284950624,0.04950539,111230.0,111220.0,3.44774354]
["bitfinex","BTCUSD",1761284951463,0.04950539,111230.0,111220.0,3.44674354]
["bitfinex","BTCUSD",1761284951680,0.04950539,111230.0,111220.0,3.44574354]
["bitfinex","BTCUSD",1761284951987,0.04950539,111230.0,111220.0,3.44774354]
["bitfinex","BTCUSD",1761284952172,0.04950539,111230.0,111220.0,3.45174354]
["bitfinex","BTCUSD",1761284952373,0.04950539,111230.0,111220.0,3.41556126]
["bitfinex","BTCUSD",1761284953859,0.04950539,111230.0,111220.0,3.41356126]
["bitfinex","BTCUSD",1761284954090,0.04950539,111230.0,111220.0,3.40956126]
["bitfinex","BTCUSD",1761284954300,0.04950539,111230.0,111220.0,3.41156126]
["bitfinex","BTCUSD",1761284954534,0.04950539,111230.0,111220.0,3.41456126]
["bitfinex","BTCUSD",1761284955294,0.04950539,111230.0,111220.0,3.07456126]
["bitfinex","BTCUSD",1761284955495,0.04950539,111230.0,111220.0,3.41456126]
["bitfinex","BTCUSD",1761284955694,0.04950539,111230.0,111220.0,0.41456126]
["bitfinex","BTCUSD",1761284956766,0.04172939,111230.0,111220.0,0.41456126]
["bitfinex","BTCUSD",1761284957752,0.04172939,111230.0,111220.0,0.07456126]
["bitfinex","BTCUSD",1761284957965,0.04172939,111230.0,111220.0,0.41456126]
["bitfinex","BTCUSD",1761284958189,0.04172939,111230.0,111220.0,0.41156126]
["bitfinex","BTCUSD",1761284958561,0.04172939,111230.0,111220.0,0.41356126]
["bitfinex","BTCUSD",1761284959132,0.04172939,111230.0,111220.0,0.41156126]
["bitfinex","BTCUSD",1761284959581,0.04172939,111230.0,111220.0,0.41256126]
["bitfinex","BTCUSD",1761284960514,0.0309481,111230.0,111220.0,0.41256126]
["bitfinex","BTCUSD",1761284961544,0.0309481,111230.0,111220.0,0.43953544]
["bitfinex","BTCUSD",1761284965984,0.0509481,111230.0,111220.0,0.41256126]
["bitfinex","BTCUSD",1761284970594,0.04016644,111230.0,111220.0,0.41256126]
["bitfinex","BTCUSD",1761284971248,0.18946644,111230.0,111220.0,0.41256126]
["bitfinex","BTCUSD",1761284976260,0.18946644,111230.0,111220.0,0.4365352]
["bitfinex","BTCUSD",1761284976884,0.18946644,111230.0,111220.0,0.41256126]
["bitfinex","BTCUSD",1761284977298,0.18946644,111230.0,111220.0,0.43953544]
["bitfinex","BTCUSD",1761284977912,0.28726644,111230.0,111220.0,0.43953544]
["bitfinex","BTCUSD",1761284978754,0.26570571,111230.0,111220.0,3.43953544]
["bitfinex","BTCUSD",1761284979379,0.26195737,111230.0,111220.0,3.43953544]
["bitfinex","BTCUSD",1761284979601,0.0003386,111240.0,111230.0,3.5198076]
["bitfinex","BTCUSD",1761284979830,0.0003386,111240.0,111230.0,3.63491023]
["bitfinex","BTCUSD",1761284980681,1.317e-05,111240.0,111230.0,3.63491023]
["bitfinex","BTCUSD",1761284980885,1.317e-05,111240.0,111230.0,3.60962661]
["bitfinex","BTCUSD",1761284981111,1.317e-05,111240.0,111230.0,3.61362661]
["bitfinex","BTCUSD",1761284981743,1.317e-05,111240.0,111230.0,3.61562661]
["bitfinex","BTCUSD",1761284985455,1.317e-05,111240.0,111230.0,3.6425965]
["bitfinex","BTCUSD",1761284986461,1.317e-05,111240.0,111230.0,3.66788012]
["bitfinex","BTCUSD",1761284987645,1.317e-05,111240.0,111230.0,3.6425965]
["bitfinex","BTCUSD",1761284990646,0.02696994,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761284991075,0.016,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761284991500,0.04296802,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761284991921,0.04345305,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761284992989,0.04345305,111280.0,111260.0,0.27057813]
["bitfinex","BTCUSD",1761284993170,0.04345305,111280.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1761284993704,0.04345305,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761284994146,0.04345305,111280.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1761284994358,0.04345305,111280.0,111260.0,0.27057813]
["bitfinex","BTCUSD",1761284994767,0.04345305,111280.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1761284995074,0.04345305,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761284995673,0.01648503,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761284996457,0.01783918,111280.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1761284996676,0.01648503,111280.0,111260.0,0.27057813]
["bitfinex","BTCUSD",1761284997151,0.01648503,111280.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1761284997601,0.01648503,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761284997943,0.01648503,111280.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1761284998354,0.01648503,111280.0,111260.0,0.27057813]
["bitfinex","BTCUSD",1761285000479,0.01648503,111280.0,111260.0,0.09081901]
["bitfinex","BTCUSD",1761285000682,0.457832,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761285001170,0.47431703,111280.0,111260.0,0.001]
["bitfinex","BTCUSD",1761285001379,0.56413604,111280.0,111260.0,0.001]
["bitfinex","BTCUSD",1761285001583,0.10630404,111280.0,111240.0,0.52875476]
["bitfinex","BTCUSD",1761285001782,0.56413604,111280.0,111240.0,0.61857377]
["bitfinex","BTCUSD",1761285001998,0.00101571,111270.0,111240.0,0.61857377]
["bitfinex","BTCUSD",1761285002208,0.56413604,111280.0,111240.0,0.61857377]
["bitfinex","BTCUSD",1761285002519,0.10630404,111280.0,111240.0,0.61857377]
["bitfinex","BTCUSD",1761285002704,0.56413604,111280.0,111240.0,0.61857377]
["bitfinex","BTCUSD",1761285002914,0.56413604,111280.0,111260.0,0.001]
["bitfinex","BTCUSD",1761285003275,0.10630404,111280.0,111260.0,0.001]
["bitfinex","BTCUSD",1761285003497,0.10630404,111280.0,111250.0,0.17977526]
["bitfinex","BTCUSD",1761285003731,0.01648503,111280.0,111250.0,0.27858303]
["bitfinex","BTCUSD",1761285004529,0.01648503,111280.0,111260.0,0.18075884]
["bitfinex","BTCUSD",1761285004982,0.01648503,111280.0,111260.0,0.27057785]
["bitfinex","BTCUSD",1761285005214,0.01648503,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761285006758,0.1493,111270.0,111260.0,0.26957785]
["bitfinex","BTCUSD",1761285007430,0.2471,111270.0,111260.0,0.26957785]
["bitfinex","BTCUSD",1761285007820,0.24811571,111270.0,111260.0,0.26957785]
["bitfinex","BTCUSD",1761285008036,0.24811571,111270.0,111260.0,0.27057785]
["bitfinex","BTCUSD",1761285010095,0.00101571,111270.0,111260.0,3.61057785]
["bitfinex","BTCUSD",1761285010322,0.00101571,111270.0,111260.0,0.63586119]
["bitfinex","BTCUSD",1761285010878,0.00101571,111270.0,111260.0,0.61057785]
["bitfinex","BTCUSD",1761285016535,0.00101571,111270.0,111260.0,0.63586119]
["bitfinex","BTCUSD",1761285016766,0.00101571,111270.0,111260.0,0.61057785]
["bitfinex","BTCUSD",1761285016992,9.844e-05,111270.0,111260.0,0.61057785]
["bitfinex","BTCUSD",1761285026877,9.65e-06,111270.0,111260.0,0.61057785]
["bitfinex","BTCUSD",1761285027304,9.65e-06,111270.0,111260.0,0.09081901]
["bitfinex","BTCUSD",1761285027520,9.65e-06,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761285028788,9.65e-06,111270.0,111250.0,0.17977491]
["bitfinex","BTCUSD",1761285028935,0.01648503,111280.0,111250.0,0.26959392]
["bitfinex","BTCUSD",1761285029125,0.01648503,111280.0,111260.0,0.001]
["bitfinex","BTCUSD",1761285029556,0.03895088,111280.0,111260.0,0.001]
["bitfinex","BTCUSD",1761285029837,0.03895088,111280.0,111240.0,0.18875476]
["bitfinex","BTCUSD",1761285030040,0.03618228,111270.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1761285030317,0.03618228,111270.0,111250.0,0.001]
["bitfinex","BTCUSD",1761285030742,0.05865015,111270.0,111230.0,0.27861699]
["bitfinex","BTCUSD",1761285030951,0.05865015,111270.0,111230.0,0.61861699]
["bitfinex","BTCUSD",1761285031193,0.1493,111260.0,111230.0,0.61861699]
["bitfinex","BTCUSD",1761285031669,0.1493,111260.0,111240.0,0.17978852]
["bitfinex","BTCUSD",1761285032069,0.1493,111260.0,111230.0,0.61861699]
["bitfinex","BTCUSD",1761285032282,0.1493,111260.0,111230.0,0.62061699]
["bitfinex","BTCUSD",1761285032487,0.1493,111260.0,111230.0,0.61861699]
["bitfinex","BTCUSD",1761285033034,0.03618228,111270.0,111240.0,0.002]
["bitfinex","BTCUSD",1761285033255,0.03618228,111270.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285033472,0.03618228,111270.0,111230.0,0.62361699]
["bitfinex","BTCUSD",1761285033689,0.03618228,111270.0,111230.0,0.62461699]
["bitfinex","BTCUSD",1761285034143,0.03618228,111270.0,111240.0,0.17978686]
["bitfinex","BTCUSD",1761285035493,0.03618228,111270.0,111240.0,0.18078686]
["bitfinex","BTCUSD",1761285035874,0.03618228,111270.0,111240.0,0.18977643]
["bitfinex","BTCUSD",1761285036110,0.03618228,111270.0,111240.0,0.18078686]
["bitfinex","BTCUSD",1761285037514,0.03618228,111270.0,111240.0,0.18977643]
["bitfinex","BTCUSD",1761285037890,0.03618228,111270.0,111240.0,0.18078686]
["bitfinex","BTCUSD",1761285040204,0.03618228,111270.0,111240.0,0.18079126]
["bitfinex","BTCUSD",1761285042446,0.03618228,111270.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285042650,0.12600129,111270.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285042912,0.61496928,111270.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285043112,0.58351427,111270.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285043853,0.12600129,111270.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285044073,0.14846916,111270.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285045274,0.14846916,111270.0,111240.0,0.52079011]
["bitfinex","BTCUSD",1761285045485,0.12600129,111270.0,111240.0,0.52977968]
["bitfinex","BTCUSD",1761285046303,0.08981901,111270.0,111240.0,0.52977968]
["bitfinex","BTCUSD",1761285048282,0.08981901,111270.0,111240.0,0.52079107]
["bitfinex","BTCUSD",1761285048468,0.08981901,111270.0,111240.0,0.52079032]
["bitfinex","BTCUSD",1761285049208,0.11228688,111270.0,111240.0,0.52079032]
["bitfinex","BTCUSD",1761285049797,0.11228688,111270.0,111240.0,0.52977989]
["bitfinex","BTCUSD",1761285050244,0.08981901,111270.0,111240.0,0.52977989]
["bitfinex","BTCUSD",1761285050863,0.08981901,111270.0,111240.0,0.52877989]
["bitfinex","BTCUSD",1761285051096,0.08981901,111270.0,111240.0,0.51979042]
["bitfinex","BTCUSD",1761285051302,0.08981901,111270.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285051515,0.11228688,111270.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285051727,0.11228688,111270.0,111240.0,0.002]
["bitfinex","BTCUSD",1761285052129,0.11228688,111270.0,111240.0,0.18179124]
["bitfinex","BTCUSD",1761285053077,0.11228688,111270.0,111240.0,0.18079124]
["bitfinex","BTCUSD",1761285054114,0.11228688,111270.0,111240.0,0.18978081]
["bitfinex","BTCUSD",1761285057791,0.11228688,111270.0,111240.0,0.18079124]
["bitfinex","BTCUSD",1761285058468,0.58351427,111260.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285058688,0.05865419,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285059317,0.05865419,111250.0,111230.0,0.004]
["bitfinex","BTCUSD",1761285059537,0.05865419,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285060198,0.05865419,111250.0,111230.0,0.18380724]
["bitfinex","BTCUSD",1761285060403,0.05865419,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285060841,0.03618228,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285061065,0.05759777,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285061274,0.03618228,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285061710,0.05865419,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285061947,0.03618228,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761285062157,0.03618228,111250.0,111230.0,0.18380734]
["bitfinex","BTCUSD",1761285062374,0.03618228,111250.0,111230.0,0.18480734]
["bitfinex","BTCUSD",1761285071790,0.03618228,111250.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285071996,0.05836502,111250.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285072261,0.03618228,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285072580,0.12600129,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285072975,0.28404129,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761285073371,0.28452632,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761285074624,0.28452632,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285074974,0.28452632,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761285075358,0.28452632,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285078378,0.46431776,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285078591,0.28452632,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285078808,0.12648632,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285078928,0.14896025,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285079129,0.78687557,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285079334,0.76440164,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285080205,0.30627776,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285080493,0.76440164,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285080649,1.10440164,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285081530,1.10440164,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761285083477,0.64627776,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761285083879,1.10440164,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761285087758,0.6741501,111210.0,111180.0,0.004]
["bitfinex","BTCUSD",1761285087969,0.28416129,111210.0,111180.0,0.004]
["bitfinex","BTCUSD",1761285088173,0.02248201,111200.0,111180.0,0.004]
["bitfinex","BTCUSD",1761285089524,0.02248201,111200.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285090494,0.02248201,111200.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285094009,0.4729933,111210.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285094231,0.02248201,111200.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285095003,0.02248201,111200.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285095191,0.08981901,111200.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285095388,0.75028209,111200.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285095590,0.72780008,111200.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285095790,0.02248403,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285096014,0.21682631,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285096240,0.92215746,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285096408,0.46403358,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285096857,0.46403358,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285097232,0.46403358,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285097439,1.31967746,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285097641,1.31967746,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285097841,0.86155358,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285098027,1.31967746,111190.0,111180.0,0.00614554]
["bitfinex","BTCUSD",1761285098228,1.31967746,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285098626,0.86155358,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285100496,1.31967746,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285101554,0.86155358,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285101757,1.31967746,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285106045,1.419383,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285106227,1.43868402,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285107929,0.98056014,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285108143,1.43876402,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285116141,1.46298072,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285116777,1.55279973,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285118831,1.58506092,111190.0,111180.0,0.00514554]
["bitfinex","BTCUSD",1761285119710,1.58506092,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285121152,1.60969077,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285123258,1.58543407,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285123823,1.36971407,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285124048,1.58543407,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285125144,1.27989506,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285125346,1.54402952,111190.0,111180.0,0.00414554]
["bitfinex","BTCUSD",1761285125555,1.54402952,111190.0,111180.0,0.00014554]
["bitfinex","BTCUSD",1761285125760,0.14475446,111140.0,111130.0,0.0044]
["bitfinex","BTCUSD",1761285125972,0.2168744,111150.0,111130.0,0.00453087]
["bitfinex","BTCUSD",1761285126167,0.28420129,111150.0,111130.0,0.00453087]
["bitfinex","BTCUSD",1761285127435,0.28420129,111150.0,111130.0,0.00653087]
["bitfinex","BTCUSD",1761285127776,0.28420129,111150.0,111130.0,0.00753087]
["bitfinex","BTCUSD",1761285128288,0.28420129,111150.0,111130.0,0.00653087]
["bitfinex","BTCUSD",1761285128531,0.28420129,111150.0,111130.0,0.00753087]
["bitfinex","BTCUSD",1761285130827,0.02249415,111140.0,111130.0,0.00753087]
["bitfinex","BTCUSD",1761285131631,0.02249415,111140.0,111130.0,0.00453087]
["bitfinex","BTCUSD",1761285131832,0.74232517,111150.0,111130.0,0.00453087]
["bitfinex","BTCUSD",1761285132146,0.74232517,111150.0,111130.0,0.00553087]
["bitfinex","BTCUSD",1761285132333,0.02249415,111140.0,111130.0,0.00553087]
["bitfinex","BTCUSD",1761285132941,0.28420129,111150.0,111130.0,0.00753087]
["bitfinex","BTCUSD",1761285133139,0.12600129,111150.0,111130.0,0.00753087]
["bitfinex","BTCUSD",1761285133381,0.28420129,111150.0,111130.0,0.00653087]
["bitfinex","BTCUSD",1761285133585,0.03618228,111150.0,111130.0,0.00753087]
["bitfinex","BTCUSD",1761285134221,0.03618228,111150.0,111130.0,0.00553087]
["bitfinex","BTCUSD",1761285134621,0.03618228,111150.0,111130.0,0.00753087]
["bitfinex","BTCUSD",1761285135563,0.03618228,111150.0,111120.0,0.55638867]
["bitfinex","BTCUSD",1761285135766,0.2471,111130.0,111120.0,0.18903249]
["bitfinex","BTCUSD",1761285135975,0.2471,111130.0,111120.0,0.21603602]
["bitfinex","BTCUSD",1761285137321,0.03618228,111150.0,111130.0,14.7529]
["bitfinex","BTCUSD",1761285137749,0.1493,111140.0,111130.0,14.7529]
["bitfinex","BTCUSD",1761285138506,0.1493,111140.0,111130.0,14.9328694]
["bitfinex","BTCUSD",1761285138987,0.1493,111140.0,111130.0,14.9338694]
["bitfinex","BTCUSD",1761285139242,0.1493,111140.0,111130.0,15.39248997]
["bitfinex","BTCUSD",1761285139746,0.1493,111140.0,111130.0,15.39348997]
["bitfinex","BTCUSD",1761285139953,0.1493,111140.0,111130.0,15.39248997]
["bitfinex","BTCUSD",1761285140089,0.0224901,111160.0,111130.0,15.40248844]
["bitfinex","BTCUSD",1761285140292,0.12600129,111160.0,111140.0,0.45861495]
["bitfinex","BTCUSD",1761285140763,0.14849139,111160.0,111140.0,0.45861495]
["bitfinex","BTCUSD",1761285141196,0.2471,111150.0,111140.0,0.45861495]
["bitfinex","BTCUSD",1761285142158,0.2471,111150.0,111140.0,0.45961495]
["bitfinex","BTCUSD",1761285143404,0.2471,111150.0,111140.0,0.45861495]
["bitfinex","BTCUSD",1761285143869,0.2471,111150.0,111140.0,0.45961495]
["bitfinex","BTCUSD",1761285149323,0.2471,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761285149733,0.2471,111150.0,111140.0,0.45961495]
["bitfinex","BTCUSD",1761285150584,0.2471,111150.0,111140.0,0.97956816]
["bitfinex","BTCUSD",1761285150789,0.2471,111150.0,111140.0,0.54623655]
["bitfinex","BTCUSD",1761285150985,0.2471,111150.0,111140.0,1.0318511]
["bitfinex","BTCUSD",1761285151215,0.2471,111150.0,111140.0,1.00656776]
["bitfinex","BTCUSD",1761285152684,0.2471,111150.0,111140.0,1.09638677]
["bitfinex","BTCUSD",1761285155418,0.18548228,111180.0,111160.0,0.17991656]
["bitfinex","BTCUSD",1761285155559,0.43258228,111180.0,111160.0,0.63853151]
["bitfinex","BTCUSD",1761285157155,0.1493,111170.0,111160.0,0.51991656]
["bitfinex","BTCUSD",1761285157993,0.2491,111180.0,111160.0,0.51991656]
["bitfinex","BTCUSD",1761285158216,0.2471,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761285158435,0.2471,111180.0,111170.0,0.6385196]
["bitfinex","BTCUSD",1761285158873,0.2471,111180.0,111170.0,0.45861495]
["bitfinex","BTCUSD",1761285159437,0.2471,111180.0,111160.0,0.52091656]
["bitfinex","BTCUSD",1761285159637,0.2471,111180.0,111170.0,0.45961495]
["bitfinex","BTCUSD",1761285160151,0.2471,111180.0,111170.0,0.6395196]
["bitfinex","BTCUSD",1761285160274,0.2471,111180.0,111170.0,0.6385196]
["bitfinex","BTCUSD",1761285162576,0.2471,111180.0,111170.0,0.9785196]
["bitfinex","BTCUSD",1761285162807,0.2471,111180.0,111170.0,1.06833861]
["bitfinex","BTCUSD",1761285162999,0.2471,111180.0,111170.0,1.09532983]
["bitfinex","BTCUSD",1761285163961,0.2471,111180.0,111170.0,1.09632983]
["bitfinex","BTCUSD",1761285172055,0.2471,111180.0,111170.0,1.09532983]
["bitfinex","BTCUSD",1761285172452,0.2471,111180.0,111170.0,1.09732983]
["bitfinex","BTCUSD",1761285172684,0.2471,111180.0,111170.0,1.10132983]
["bitfinex","BTCUSD",1761285172873,0.2471,111180.0,111170.0,1.09532983]
["bitfinex","BTCUSD",1761285173100,0.004,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761285173312,0.00414541,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761285174066,0.02662742,111200.0,111180.0,0.17988806]
["bitfinex","BTCUSD",1761285174292,0.00414541,111200.0,111170.0,1.06833861]
["bitfinex","BTCUSD",1761285174489,0.02662742,111200.0,111170.0,1.09532902]
["bitfinex","BTCUSD",1761285174686,0.02662742,111200.0,111170.0,1.10432425]
["bitfinex","BTCUSD",1761285174915,0.48524237,111200.0,111170.0,1.00551001]
["bitfinex","BTCUSD",1761285175066,0.48524237,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285175067,0.49894264,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285175272,0.04032769,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285175498,0.0628097,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285175706,0.0628097,111200.0,111170.0,1.00551001]
["bitfinex","BTCUSD",1761285175944,0.31078871,111200.0,111170.0,0.54889506]
["bitfinex","BTCUSD",1761285176157,0.74692165,111200.0,111170.0,1.00751001]
["bitfinex","BTCUSD",1761285176357,0.2883067,111200.0,111170.0,0.9785196]
["bitfinex","BTCUSD",1761285176561,0.2883067,111200.0,111180.0,0.02799272]
["bitfinex","BTCUSD",1761285176767,0.2883067,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285176976,0.74692165,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285177399,0.2883067,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285178443,0.04032769,111200.0,111180.0,0.66549496]
["bitfinex","BTCUSD",1761285178651,0.19848769,111200.0,111180.0,0.66549496]
["bitfinex","BTCUSD",1761285178852,0.19848769,111200.0,111180.0,0.20688001]
["bitfinex","BTCUSD",1761285179054,0.1493,111190.0,111180.0,0.20688001]
["bitfinex","BTCUSD",1761285179479,0.1493,111190.0,111180.0,0.22602873]
["bitfinex","BTCUSD",1761285179708,0.1493,111190.0,111180.0,0.22702873]
["bitfinex","BTCUSD",1761285180057,0.1493,111190.0,111180.0,0.22602873]
["bitfinex","BTCUSD",1761285180475,0.1493,111190.0,111180.0,0.68664368]
["bitfinex","BTCUSD",1761285180687,0.00414541,111200.0,111180.0,0.68664368]
["bitfinex","BTCUSD",1761285181332,0.00414541,111200.0,111180.0,0.22802873]
["bitfinex","BTCUSD",1761285181707,0.00414541,111200.0,111180.0,0.22702873]
["bitfinex","BTCUSD",1761285182445,0.00414541,111200.0,111180.0,0.20788001]
["bitfinex","BTCUSD",1761285182649,0.00414541,111200.0,111180.0,0.20888001]
["bitfinex","BTCUSD",1761285183504,0.00414541,111200.0,111180.0,0.22852929]
["bitfinex","BTCUSD",1761285185037,0.02489789,111200.0,111180.0,0.02899272]
["bitfinex","BTCUSD",1761285185733,0.02489789,111200.0,111180.0,0.20888069]
["bitfinex","BTCUSD",1761285185930,0.02489789,111200.0,111180.0,0.18188797]
["bitfinex","BTCUSD",1761285186159,0.02489789,111200.0,111180.0,0.002]
["bitfinex","BTCUSD",1761285186365,0.57333185,111200.0,111180.0,0.002]
["bitfinex","BTCUSD",1761285186576,0.55257937,111200.0,111180.0,0.002]
["bitfinex","BTCUSD",1761285186755,0.02248403,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761285187505,0.55257937,111200.0,111180.0,0.002]
["bitfinex","BTCUSD",1761285187707,0.55257937,111200.0,111180.0,0.001]
["bitfinex","BTCUSD",1761285188069,0.55257937,111200.0,111180.0,0.002]
["bitfinex","BTCUSD",1761285188455,0.55257937,111200.0,111170.0,0.51990465]
["bitfinex","BTCUSD",1761285188794,0.55257937,111200.0,111180.0,0.002]
["bitfinex","BTCUSD",1761285189384,0.55257937,111200.0,111180.0,0.001]
["bitfinex","BTCUSD",1761285189591,0.55257937,111200.0,111170.0,0.51990465]
["bitfinex","BTCUSD",1761285189999,0.55257937,111200.0,111180.0,0.001]
["bitfinex","BTCUSD",1761285190418,0.09396442,111200.0,111180.0,0.18088581]
["bitfinex","BTCUSD",1761285190627,0.11451255,111200.0,111180.0,0.18088581]
["bitfinex","BTCUSD",1761285191698,0.11451255,111200.0,111180.0,0.18188581]
["bitfinex","BTCUSD",1761285192126,0.11451255,111200.0,111180.0,0.18088581]
["bitfinex","BTCUSD",1761285192999,0.11451255,111200.0,111180.0,0.18188581]
["bitfinex","BTCUSD",1761285194107,0.00414541,111200.0,111180.0,0.64050076]
["bitfinex","BTCUSD",1761285194319,0.00414541,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761285194565,0.00414541,111200.0,111190.0,0.63848724]
["bitfinex","BTCUSD",1761285195018,0.00414541,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761285195436,0.00414541,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761285200748,0.00414541,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285201022,0.00414541,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761285201458,0.00414541,111200.0,111190.0,0.63915539]
["bitfinex","BTCUSD",1761285204096,0.00414541,111200.0,111190.0,0.4592831]
["bitfinex","BTCUSD",1761285204766,0.00414541,111200.0,111190.0,0.63915539]
["bitfinex","BTCUSD",1761285204953,0.00414541,111200.0,111190.0,0.4592831]
["bitfinex","BTCUSD",1761285205247,0.00414541,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285206341,0.00414541,111200.0,111190.0,0.00094875]
["bitfinex","BTCUSD",1761285208778,0.03618228,111220.0,111190.0,0.09076776]
["bitfinex","BTCUSD",1761285208979,0.004,111230.0,111220.0,3.51982377]
["bitfinex","BTCUSD",1761285209265,0.00012584,111230.0,111220.0,1.15373608]
["bitfinex","BTCUSD",1761285209908,0.00012584,111230.0,111220.0,1.17620395]
["bitfinex","BTCUSD",1761285210512,0.00012584,111230.0,111220.0,1.12109064]
["bitfinex","BTCUSD",1761285210712,0.00012584,111230.0,111220.0,1.12309064]
["bitfinex","BTCUSD",1761285210976,0.00012584,111230.0,111220.0,1.09239375]
["bitfinex","BTCUSD",1761285211916,0.00012584,111230.0,111220.0,1.09539375]
["bitfinex","BTCUSD",1761285213977,0.14942584,111230.0,111220.0,1.09539375]
["bitfinex","BTCUSD",1761285218093,0.14942584,111230.0,111220.0,0.63711065]
["bitfinex","BTCUSD",1761285218312,0.14942584,111230.0,111220.0,1.09539375]
["bitfinex","BTCUSD",1761285223584,0.14942584,111230.0,111220.0,1.11206165]
["bitfinex","BTCUSD",1761285229411,0.13864454,111230.0,111220.0,1.11206165]
["bitfinex","BTCUSD",1761285229616,0.2511,111260.0,111240.0,0.17978304]
["bitfinex","BTCUSD",1761285229760,0.1493,111250.0,111240.0,0.17978304]
["bitfinex","BTCUSD",1761285230136,0.1493,111250.0,111240.0,0.63806614]
["bitfinex","BTCUSD",1761285230272,0.1493,111250.0,111240.0,0.17978304]
["bitfinex","BTCUSD",1761285230481,0.1493,111250.0,111240.0,0.63806614]
["bitfinex","BTCUSD",1761285231564,0.1493,111250.0,111240.0,0.63906614]
["bitfinex","BTCUSD",1761285231960,0.1493,111250.0,111240.0,0.63806614]
["bitfinex","BTCUSD",1761285232386,0.1493,111250.0,111240.0,0.63906614]
["bitfinex","BTCUSD",1761285235620,0.25158571,111260.0,111240.0,0.63906614]
["bitfinex","BTCUSD",1761285235828,0.25158571,111260.0,111250.0,0.4582831]
["bitfinex","BTCUSD",1761285237446,0.25258571,111260.0,111250.0,0.4582831]
["bitfinex","BTCUSD",1761285238469,0.25258571,111260.0,111250.0,0.4592831]
["bitfinex","BTCUSD",1761285241148,1.01662922,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761285241329,0.1483,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761285241531,0.02247183,111240.0,111220.0,0.17982042]
["bitfinex","BTCUSD",1761285241740,0.41887183,111240.0,111220.0,0.63810352]
["bitfinex","BTCUSD",1761285242109,0.1493,111230.0,111220.0,0.63810352]
["bitfinex","BTCUSD",1761285244178,0.1493,111230.0,111220.0,0.18282042]
["bitfinex","BTCUSD",1761285244396,0.1493,111230.0,111220.0,0.64310352]
["bitfinex","BTCUSD",1761285245620,0.1493,111230.0,111220.0,0.18482042]
["bitfinex","BTCUSD",1761285245826,0.1493,111230.0,111220.0,0.64310687]
["bitfinex","BTCUSD",1761285247414,0.02247393,111240.0,111220.0,0.64310687]
["bitfinex","BTCUSD",1761285247569,0.02295934,111240.0,111220.0,0.64310687]
["bitfinex","BTCUSD",1761285248176,0.02295934,111240.0,111230.0,0.4582831]
["bitfinex","BTCUSD",1761285248347,0.00048541,111240.0,111220.0,0.18282377]
["bitfinex","BTCUSD",1761285248546,0.02295934,111240.0,111230.0,0.4582831]
["bitfinex","BTCUSD",1761285248754,0.00048541,111240.0,111230.0,0.4582831]
["bitfinex","BTCUSD",1761285250065,0.00048541,111240.0,111230.0,0.4592831]
["bitfinex","BTCUSD",1761285250474,0.00048541,111240.0,111230.0,0.4602831]
["bitfinex","BTCUSD",1761285252833,0.02748541,111240.0,111230.0,0.4602831]
["bitfinex","BTCUSD",1761285253870,0.02748541,111240.0,111230.0,0.6400907]
["bitfinex","BTCUSD",1761285254098,0.02748541,111240.0,111230.0,0.67280202]
["bitfinex","BTCUSD",1761285255822,0.02748541,111240.0,111230.0,1.10262103]
["bitfinex","BTCUSD",1761285256024,0.01670411,111240.0,111230.0,1.10262103]
["bitfinex","BTCUSD",1761285256220,0.01670411,111240.0,111230.0,1.06990971]
["bitfinex","BTCUSD",1761285259360,0.01670411,111240.0,111230.0,1.08673764]
["bitfinex","BTCUSD",1761285259569,0.01670411,111240.0,111230.0,1.06990971]
["bitfinex","BTCUSD",1761285262758,0.01670411,111240.0,111230.0,1.06948901]
["bitfinex","BTCUSD",1761285263648,0.01670411,111240.0,111230.0,0.61162661]
["bitfinex","BTCUSD",1761285263929,0.01670411,111240.0,111230.0,1.06949464]
["bitfinex","BTCUSD",1761285265077,0.01670411,111240.0,111230.0,0.5218076]
["bitfinex","BTCUSD",1761285265525,0.01670411,111240.0,111230.0,0.97967563]
["bitfinex","BTCUSD",1761285265656,0.01670411,111240.0,111230.0,0.5218076]
["bitfinex","BTCUSD",1761285265861,0.01670411,111240.0,111230.0,0.97967563]
["bitfinex","BTCUSD",1761285268512,0.01670411,111240.0,111230.0,0.5218076]
["bitfinex","BTCUSD",1761285269662,0.01670411,111240.0,111230.0,0.97967563]
["bitfinex","BTCUSD",1761285273963,0.01670411,111240.0,111230.0,0.5218076]
["bitfinex","BTCUSD",1761285274456,0.01670411,111240.0,111230.0,0.97967563]
["bitfinex","BTCUSD",1761285274692,0.01670411,111240.0,111230.0,1.01238695]
["bitfinex","BTCUSD",1761285275375,0.01670411,111240.0,111230.0,0.97967563]
["bitfinex","BTCUSD",1761285276408,0.01670411,111240.0,111230.0,0.5218076]
["bitfinex","BTCUSD",1761285276650,0.01670411,111240.0,111230.0,0.97967563]
["bitfinex","BTCUSD",1761285277811,0.01670411,111240.0,111230.0,1.06949464]
["bitfinex","BTCUSD",1761285281828,0.01670411,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285284145,0.01670411,111240.0,111230.0,0.45986803]
["bitfinex","BTCUSD",1761285290271,0.01670411,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285294654,0.03917804,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285296308,0.21896948,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285296538,0.19649555,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285299647,0.01670411,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285299854,0.03917804,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285300808,0.0135,111230.0,111220.0,0.45786803]
["bitfinex","BTCUSD",1761285301466,0.68582756,111240.0,111210.0,0.17983942]
["bitfinex","BTCUSD",1761285301687,0.2054856,111240.0,111210.0,0.72752646]
["bitfinex","BTCUSD",1761285302337,0.01670411,111240.0,111220.0,0.003]
["bitfinex","BTCUSD",1761285302544,0.03917804,111240.0,111220.0,0.45786803]
["bitfinex","BTCUSD",1761285302670,0.21896964,111240.0,111220.0,0.45786803]
["bitfinex","BTCUSD",1761285302876,0.0135,111230.0,111220.0,0.45786803]
["bitfinex","BTCUSD",1761285303075,0.0135,111230.0,111220.0,0.45986803]
["bitfinex","BTCUSD",1761285303552,0.0135,111230.0,111220.0,0.45786803]
["bitfinex","BTCUSD",1761285304071,0.0135,111230.0,111220.0,0.45986803]
["bitfinex","BTCUSD",1761285304386,0.0135,111230.0,111220.0,0.45786803]
["bitfinex","BTCUSD",1761285304591,0.0135,111230.0,111220.0,0.45986803]
["bitfinex","BTCUSD",1761285304999,0.0135,111230.0,111220.0,0.46186803]
["bitfinex","BTCUSD",1761285305236,0.0135,111230.0,111220.0,0.45986803]
["bitfinex","BTCUSD",1761285305440,0.0135,111230.0,111220.0,0.46186803]
["bitfinex","BTCUSD",1761285306725,0.19649709,111240.0,111220.0,0.46186803]
["bitfinex","BTCUSD",1761285307801,0.19649709,111240.0,111220.0,0.45986803]
["bitfinex","BTCUSD",1761285308222,0.19649709,111240.0,111220.0,0.46186803]
["bitfinex","BTCUSD",1761285311417,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285311779,0.19649709,111240.0,111220.0,0.46186803]
["bitfinex","BTCUSD",1761285312819,0.0135,111230.0,111220.0,0.46186803]
["bitfinex","BTCUSD",1761285313698,0.0135,111230.0,111220.0,0.45986803]
["bitfinex","BTCUSD",1761285314112,0.0135,111230.0,111220.0,0.46186803]
["bitfinex","BTCUSD",1761285314324,0.0135,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1761285314532,0.0135,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285315861,0.1933076,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285316099,0.03597595,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285318724,0.02247595,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285320702,0.20228355,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285323253,0.20228355,111230.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285325116,0.02247595,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285325329,0.02247595,111230.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285326167,0.02247595,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285326381,0.02247595,111230.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285327910,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285328346,0.19649709,111240.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285328774,0.19649709,111240.0,111220.0,0.45806772]
["bitfinex","BTCUSD",1761285328981,0.19649709,111240.0,111220.0,0.46006772]
["bitfinex","BTCUSD",1761285329426,0.19649709,111240.0,111220.0,0.002]
["bitfinex","BTCUSD",1761285329647,0.19649709,111240.0,111220.0,0.46006772]
["bitfinex","BTCUSD",1761285330108,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285330342,0.19649709,111240.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285331887,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285332147,0.19649709,111240.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285336847,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285337080,0.19649709,111240.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285339319,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285339531,0.19649709,111240.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285340555,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285340777,0.19649709,111240.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285343041,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285343247,0.19649709,111240.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285343617,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285344010,0.19649709,111240.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285344381,0.19649709,111240.0,111220.0,0.004]
["bitfinex","BTCUSD",1761285344583,0.19649709,111240.0,111220.0,0.46206772]
["bitfinex","BTCUSD",1761285346191,0.19649709,111240.0,111220.0,0.46276772]
["bitfinex","BTCUSD",1761285347311,0.01670411,111240.0,111230.0,0.45806772]
["bitfinex","BTCUSD",1761285348556,0.01670411,111240.0,111230.0,0.45906772]
["bitfinex","BTCUSD",1761285348772,0.01670411,111240.0,111230.0,0.46006772]
["bitfinex","BTCUSD",1761285349419,0.19649555,111240.0,111230.0,0.46006772]
["bitfinex","BTCUSD",1761285349811,0.01670411,111240.0,111230.0,0.46006772]
["bitfinex","BTCUSD",1761285351030,0.01670411,111240.0,111230.0,0.67258664]
["bitfinex","BTCUSD",1761285351804,0.01670411,111240.0,111230.0,1.10240565]
["bitfinex","BTCUSD",1761285352168,0.01670411,111240.0,111230.0,1.06969433]
["bitfinex","BTCUSD",1761285353253,0.01670411,111240.0,111230.0,0.61162661]
["bitfinex","BTCUSD",1761285353457,0.01670411,111240.0,111230.0,1.06969433]
["bitfinex","BTCUSD",1761285357231,0.01670411,111240.0,111230.0,1.0966705]
["bitfinex","BTCUSD",1761285361486,0.01670411,111240.0,111230.0,0.63860278]
["bitfinex","BTCUSD",1761285361705,0.01670411,111240.0,111230.0,1.0966705]
["bitfinex","BTCUSD",1761285366012,0.01670411,111240.0,111230.0,1.06969433]
["bitfinex","BTCUSD",1761285368235,0.01670411,111240.0,111230.0,0.61162661]
["bitfinex","BTCUSD",1761285368431,0.01670411,111240.0,111230.0,1.06969433]
["bitfinex","BTCUSD",1761285368913,0.01670411,111240.0,111230.0,0.342]
["bitfinex","BTCUSD",1761285369074,0.71321948,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285369244,0.71772691,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285370168,0.25965919,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285374412,0.22347691,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285377020,1.14754592,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285377170,1.30570592,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285378206,1.30570592,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761285378403,0.17983457,111220.0,111200.0,0.45806772]
["bitfinex","BTCUSD",1761285378616,0.20231254,111220.0,111200.0,0.45806772]
["bitfinex","BTCUSD",1761285379034,0.0135,111210.0,111200.0,0.45806772]
["bitfinex","BTCUSD",1761285379872,0.0135,111210.0,111200.0,0.46106772]
["bitfinex","BTCUSD",1761285380097,0.66488651,111220.0,111190.0,0.35588221]
["bitfinex","BTCUSD",1761285380313,0.17984031,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285380524,0.20682623,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761285381196,0.20682623,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285381494,0.20682623,111210.0,111190.0,0.90376894]
["bitfinex","BTCUSD",1761285382035,0.20682623,111210.0,111190.0,0.90576894]
["bitfinex","BTCUSD",1761285382258,0.20682623,111210.0,111190.0,0.44770122]
["bitfinex","BTCUSD",1761285382518,0.20682623,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285383008,0.20682623,111210.0,111190.0,1.08564034]
["bitfinex","BTCUSD",1761285383228,0.20682623,111210.0,111190.0,1.08864034]
["bitfinex","BTCUSD",1761285383445,0.20682623,111210.0,111190.0,1.08364034]
["bitfinex","BTCUSD",1761285383663,0.02698592,111210.0,111190.0,1.08364034]
["bitfinex","BTCUSD",1761285383896,0.02698592,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285384115,0.02698592,111210.0,111190.0,1.08364034]
["bitfinex","BTCUSD",1761285384309,0.02698592,111210.0,111200.0,0.45806772]
["bitfinex","BTCUSD",1761285384806,0.02698592,111210.0,111200.0,0.46020921]
["bitfinex","BTCUSD",1761285385007,0.20682586,111210.0,111200.0,0.46020921]
["bitfinex","BTCUSD",1761285385228,0.20682586,111210.0,111190.0,1.08578142]
["bitfinex","BTCUSD",1761285385653,0.20682586,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285385871,0.02698592,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285386070,0.02698592,111210.0,111200.0,0.4582088]
["bitfinex","BTCUSD",1761285386399,0.02698592,111210.0,111190.0,1.08778142]
["bitfinex","BTCUSD",1761285386609,0.02698592,111210.0,111200.0,0.4582088]
["bitfinex","BTCUSD",1761285387007,0.02698592,111210.0,111200.0,0.4592088]
["bitfinex","BTCUSD",1761285387435,0.02698592,111210.0,111190.0,1.08578142]
["bitfinex","BTCUSD",1761285387636,0.02698592,111210.0,111190.0,1.08378142]
["bitfinex","BTCUSD",1761285388058,0.02698592,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285388639,0.02698592,111210.0,111190.0,1.08378142]
["bitfinex","BTCUSD",1761285388839,0.02698592,111210.0,111190.0,1.08578142]
["bitfinex","BTCUSD",1761285389064,0.02698592,111210.0,111190.0,1.08778142]
["bitfinex","BTCUSD",1761285389498,0.02698592,111210.0,111190.0,1.08578142]
["bitfinex","BTCUSD",1761285389732,0.02698592,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285389944,0.18882575,111220.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285390145,0.18882575,111220.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285390305,0.21581182,111220.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285391108,0.21581182,111220.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285391492,0.21581182,111220.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285392275,0.18882575,111220.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285392657,0.18882575,111220.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285394731,0.17982412,111220.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285394949,0.17982377,111220.0,111210.0,0.4582088]
["bitfinex","BTCUSD",1761285395159,0.17982377,111220.0,111200.0,0.4602088]
["bitfinex","BTCUSD",1761285395501,0.17982377,111220.0,111200.0,0.64006406]
["bitfinex","BTCUSD",1761285395698,0.0135,111210.0,111200.0,0.63906406]
["bitfinex","BTCUSD",1761285395973,0.0135,111210.0,111200.0,0.63806406]
["bitfinex","BTCUSD",1761285396903,0.0135,111210.0,111200.0,0.4592088]
["bitfinex","BTCUSD",1761285397357,0.0135,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285397566,0.0135,111210.0,111200.0,0.4592088]
["bitfinex","BTCUSD",1761285397914,0.0135,111210.0,111200.0,0.4602088]
["bitfinex","BTCUSD",1761285398123,0.0135,111210.0,111200.0,0.64006491]
["bitfinex","BTCUSD",1761285401672,0.17982377,111220.0,111200.0,0.64006491]
["bitfinex","BTCUSD",1761285402371,0.17982377,111220.0,111200.0,0.4602088]
["bitfinex","BTCUSD",1761285402581,0.17982377,111220.0,111200.0,0.4582088]
["bitfinex","BTCUSD",1761285402740,0.17982377,111220.0,111190.0,0.31255869]
["bitfinex","BTCUSD",1761285402947,0.20230174,111220.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285403155,0.17982377,111220.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285403778,0.17982377,111220.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285404182,0.17982377,111220.0,111190.0,0.77076749]
["bitfinex","BTCUSD",1761285404379,0.17982377,111220.0,111190.0,0.77276749]
["bitfinex","BTCUSD",1761285405037,0.17982377,111220.0,111190.0,0.77076749]
["bitfinex","BTCUSD",1761285405436,0.17982377,111220.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285405965,0.17982377,111220.0,111190.0,0.77276749]
["bitfinex","BTCUSD",1761285406211,0.17982377,111220.0,111190.0,0.77476749]
["bitfinex","BTCUSD",1761285407292,0.17982377,111220.0,111190.0,0.77276749]
["bitfinex","BTCUSD",1761285407783,0.0135,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285408305,0.0135,111210.0,111190.0,0.77276749]
["bitfinex","BTCUSD",1761285408735,0.0135,111210.0,111190.0,0.77476749]
["bitfinex","BTCUSD",1761285409252,0.0135,111210.0,111190.0,0.77276749]
["bitfinex","BTCUSD",1761285409498,0.0135,111210.0,111190.0,0.31455869]
["bitfinex","BTCUSD",1761285409699,0.0135,111210.0,111190.0,0.77076749]
["bitfinex","BTCUSD",1761285409900,0.0135,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761285410129,0.0135,111210.0,111190.0,0.77076749]
["bitfinex","BTCUSD",1761285410354,0.0135,111210.0,111190.0,0.31255869]
["bitfinex","BTCUSD",1761285410560,0.0135,111210.0,111200.0,0.4582088]
["bitfinex","BTCUSD",1761285410765,0.0135,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761285410966,0.0135,111210.0,111200.0,0.63806491]
["bitfinex","BTCUSD",1761285411203,0.17982377,111220.0,111200.0,0.63806491]
["bitfinex","BTCUSD",1761285411384,0.17982377,111220.0,111200.0,0.63906491]
["bitfinex","BTCUSD",1761285412059,0.17982377,111220.0,111200.0,0.64006491]
["bitfinex","BTCUSD",1761285412234,0.17982377,111220.0,111200.0,0.4582088]
["bitfinex","BTCUSD",1761285412768,0.17982377,111220.0,111200.0,0.4592088]
["bitfinex","BTCUSD",1761285413479,0.17982377,111220.0,111200.0,0.4602088]
["bitfinex","BTCUSD",1761285416229,0.27982377,111220.0,111200.0,0.4602088]
["bitfinex","BTCUSD",1761285419400,0.27982377,111220.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285419637,0.27982377,111220.0,111200.0,0.4602088]
["bitfinex","BTCUSD",1761285419971,0.27982377,111220.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285421106,0.27982377,111220.0,111200.0,0.4602088]
["bitfinex","BTCUSD",1761285422056,0.27982377,111220.0,111210.0,0.4582088]
["bitfinex","BTCUSD",1761285422310,0.1,111220.0,111210.0,0.4582088]
["bitfinex","BTCUSD",1761285422681,0.1,111220.0,111210.0,0.7982088]
["bitfinex","BTCUSD",1761285422921,0.1,111220.0,111210.0,1.09848732]
["bitfinex","BTCUSD",1761285423091,0.08921643,111220.0,111210.0,1.06786775]
["bitfinex","BTCUSD",1761285423291,0.08921643,111220.0,111210.0,0.88802781]
["bitfinex","BTCUSD",1761285423703,0.08921643,111220.0,111210.0,0.88902781]
["bitfinex","BTCUSD",1761285423910,0.08921643,111220.0,111210.0,1.06886775]
["bitfinex","BTCUSD",1761285424154,0.08921643,111220.0,111210.0,1.06786775]
["bitfinex","BTCUSD",1761285424487,0.08921643,111220.0,111210.0,1.06986775]
["bitfinex","BTCUSD",1761285424860,0.08921643,111220.0,111210.0,1.07186775]
["bitfinex","BTCUSD",1761285426298,0.08921643,111220.0,111210.0,1.09884714]
["bitfinex","BTCUSD",1761285428269,0.08921643,111220.0,111210.0,0.64063834]
["bitfinex","BTCUSD",1761285428482,0.08921643,111220.0,111210.0,1.09884714]
["bitfinex","BTCUSD",1761285437241,0.08921643,111220.0,111210.0,0.67125791]
["bitfinex","BTCUSD",1761285438549,0.08921643,111220.0,111210.0,1.09884714]
["bitfinex","BTCUSD",1761285439228,0.07843375,111220.0,111210.0,1.09884714]
["bitfinex","BTCUSD",1761285440285,0.07605104,111220.0,111210.0,1.09884714]
["bitfinex","BTCUSD",1761285443019,0.07605104,111220.0,111210.0,0.64063834]
["bitfinex","BTCUSD",1761285443484,0.07605104,111220.0,111210.0,1.09884714]
["bitfinex","BTCUSD",1761285444679,0.07605104,111220.0,111210.0,0.64063834]
["bitfinex","BTCUSD",1761285448676,0.07605104,111220.0,111210.0,1.09872581]
["bitfinex","BTCUSD",1761285450898,0.07605104,111220.0,111210.0,0.64063834]
["bitfinex","BTCUSD",1761285451098,0.07605104,111220.0,111210.0,1.09872581]
["bitfinex","BTCUSD",1761285452157,0.06526818,111220.0,111210.0,1.09872581]
["bitfinex","BTCUSD",1761285452585,0.06526818,111220.0,111210.0,1.16008607]
["bitfinex","BTCUSD",1761285452796,0.06526818,111220.0,111210.0,1.1294665]
["bitfinex","BTCUSD",1761285457001,0.06526818,111220.0,111210.0,1.09872581]
["bitfinex","BTCUSD",1761285462173,0.05448686,111220.0,111210.0,1.09872581]
["bitfinex","BTCUSD",1761285463791,0.05448686,111220.0,111210.0,4.09872581]
["bitfinex","BTCUSD",1761285463990,0.03292586,111220.0,111210.0,4.19626835]
["bitfinex","BTCUSD",1761285464543,0.03292586,111220.0,111210.0,4.19426835]
["bitfinex","BTCUSD",1761285464968,0.03292586,111220.0,111210.0,4.19726835]
["bitfinex","BTCUSD",1761285465373,0.01670411,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761285465577,0.01670411,111240.0,111230.0,0.72771408]
["bitfinex","BTCUSD",1761285466126,0.01670411,111240.0,111230.0,0.75468462]
["bitfinex","BTCUSD",1761285466530,0.01670411,111240.0,111230.0,0.75668462]
["bitfinex","BTCUSD",1761285466734,0.01670411,111240.0,111230.0,0.75968462]
["bitfinex","BTCUSD",1761285469107,0.01670411,111240.0,111230.0,0.91540363]
["bitfinex","BTCUSD",1761285479145,0.01670411,111240.0,111230.0,0.60850039]
["bitfinex","BTCUSD",1761285481541,0.00592414,111240.0,111230.0,0.60850039]
["bitfinex","BTCUSD",1761285481910,0.00592414,111240.0,111230.0,0.91540363]
["bitfinex","BTCUSD",1761285482298,0.00592414,111240.0,111230.0,0.60850039]
["bitfinex","BTCUSD",1761285483152,0.00592414,111240.0,111230.0,0.91540363]
["bitfinex","BTCUSD",1761285485792,0.00592414,111240.0,111230.0,0.9460232]
["bitfinex","BTCUSD",1761285486001,0.00592414,111240.0,111230.0,0.91905266]
["bitfinex","BTCUSD",1761285488653,0.00592414,111240.0,111230.0,3.91905266]
["bitfinex","BTCUSD",1761285490442,0.00592414,111240.0,111230.0,3.88843309]
["bitfinex","BTCUSD",1761285490860,0.00592414,111240.0,111230.0,4.22843309]
["bitfinex","BTCUSD",1761285491479,0.00045283,111240.0,111230.0,4.22843309]
["bitfinex","BTCUSD",1761285498558,0.00045283,111240.0,111230.0,4.25905266]
["bitfinex","BTCUSD",1761285501432,4.898e-05,111240.0,111230.0,4.25905266]
["bitfinex","BTCUSD",1761285504838,4.898e-05,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285505115,0.30695222,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285505295,0.30695222,111240.0,111230.0,0.09481901]
["bitfinex","BTCUSD",1761285505697,0.48674366,111240.0,111230.0,0.43481901]
["bitfinex","BTCUSD",1761285505939,0.17984042,111240.0,111230.0,0.43481901]
["bitfinex","BTCUSD",1761285506135,4.898e-05,111240.0,111230.0,0.43481901]
["bitfinex","BTCUSD",1761285506534,4.898e-05,111240.0,111230.0,0.74172225]
["bitfinex","BTCUSD",1761285506863,4.898e-05,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285507708,4.898e-05,111240.0,111230.0,0.92164928]
["bitfinex","BTCUSD",1761285508118,4.898e-05,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285508350,4.898e-05,111240.0,111230.0,0.92164928]
["bitfinex","BTCUSD",1761285508558,0.01354898,111240.0,111230.0,0.92164928]
["bitfinex","BTCUSD",1761285508977,0.01354898,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285510993,4.898e-05,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285511241,4.898e-05,111240.0,111230.0,0.43481901]
["bitfinex","BTCUSD",1761285511510,4.898e-05,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285512244,4.898e-05,111240.0,111230.0,0.43481901]
["bitfinex","BTCUSD",1761285512428,4.898e-05,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285512698,4.898e-05,111240.0,111230.0,0.92164928]
["bitfinex","BTCUSD",1761285512912,4.898e-05,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285518573,4.898e-05,111240.0,111230.0,0.92164928]
["bitfinex","BTCUSD",1761285519228,4.898e-05,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285519429,4.898e-05,111240.0,111230.0,0.92164928]
["bitfinex","BTCUSD",1761285520017,4.898e-05,111240.0,111230.0,0.61462661]
["bitfinex","BTCUSD",1761285520178,4.898e-05,111240.0,111230.0,0.92164928]
["bitfinex","BTCUSD",1761285526428,4.898e-05,111240.0,111230.0,0.74184168]
["bitfinex","BTCUSD",1761285526637,4.898e-05,111240.0,111230.0,0.92164928]
["bitfinex","BTCUSD",1761285526779,0.17984042,111240.0,111230.0,0.74184168]
["bitfinex","BTCUSD",1761285537241,0.17984042,111240.0,111230.0,0.65202267]
["bitfinex","BTCUSD",1761285537815,0.17984042,111240.0,111230.0,0.345]
["bitfinex","BTCUSD",1761285539429,0.17984042,111240.0,111230.0,0.65202267]
["bitfinex","BTCUSD",1761285542346,0.17984042,111240.0,111230.0,0.345]
["bitfinex","BTCUSD",1761285542555,0.17984042,111240.0,111230.0,0.65202267]
["bitfinex","BTCUSD",1761285543039,0.50933702,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285543189,0.17984042,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285543397,0.22929374,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285543600,0.20681981,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285543916,0.55002476,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761285544171,0.55002476,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761285544588,0.55002476,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761285545000,0.55002476,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761285545413,0.55002476,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761285545742,0.63984377,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761285546181,0.17982377,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1761285547282,0.17982377,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285547456,0.17982377,111220.0,111210.0,0.31202267]
["bitfinex","BTCUSD",1761285548104,0.17982377,111220.0,111210.0,0.31302267]
["bitfinex","BTCUSD",1761285552601,0.17982377,111220.0,111210.0,0.34169505]
["bitfinex","BTCUSD",1761285552826,0.17982377,111220.0,111210.0,0.31302267]
["bitfinex","BTCUSD",1761285553231,0.17982377,111220.0,111210.0,0.49286261]
["bitfinex","BTCUSD",1761285555292,0.17982377,111220.0,111210.0,0.31302267]
["bitfinex","BTCUSD",1761285555718,0.19332156,111230.0,111210.0,0.49286187]
["bitfinex","BTCUSD",1761285555921,0.19332156,111230.0,111220.0,0.30702267]
["bitfinex","BTCUSD",1761285556116,0.17982156,111230.0,111220.0,0.30702267]
["bitfinex","BTCUSD",1761285559501,0.21580938,111240.0,111220.0,0.39784168]
["bitfinex","BTCUSD",1761285559714,0.17984148,111240.0,111230.0,0.48683027]
["bitfinex","BTCUSD",1761285559901,0.17984148,111240.0,111230.0,0.30702267]
["bitfinex","BTCUSD",1761285561461,0.17984148,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761285562382,0.17984148,111240.0,111230.0,0.30902267]
["bitfinex","BTCUSD",1761285563423,0.17984148,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285564621,0.20231541,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285566748,0.20231541,111240.0,111230.0,0.30903744]
["bitfinex","BTCUSD",1761285567682,0.20231541,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285567892,0.20231541,111240.0,111230.0,0.30903744]
["bitfinex","BTCUSD",1761285568979,0.17984148,111240.0,111230.0,0.30903744]
["bitfinex","BTCUSD",1761285569352,0.17984148,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285569910,0.17984148,111240.0,111230.0,0.30903744]
["bitfinex","BTCUSD",1761285573654,0.17984148,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285574061,0.17984148,111240.0,111230.0,0.30903744]
["bitfinex","BTCUSD",1761285574804,0.17984148,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285575002,0.17984148,111240.0,111230.0,0.30903744]
["bitfinex","BTCUSD",1761285577822,0.17984148,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285578028,0.17984148,111240.0,111230.0,0.30903744]
["bitfinex","BTCUSD",1761285578437,0.17984148,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285578752,0.17984148,111240.0,111230.0,0.30903744]
["bitfinex","BTCUSD",1761285579115,0.17984148,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285579116,0.20231541,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285579756,0.20231541,111240.0,111230.0,0.30903744]
["bitfinex","BTCUSD",1761285579931,0.20231541,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285582905,0.50935285,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285583108,0.48687892,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285583531,0.17984148,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761285583735,0.50935285,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761285583957,0.1798076,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1761285584822,0.1798076,111230.0,111220.0,0.64703744]
["bitfinex","BTCUSD",1761285585383,0.1798076,111230.0,111220.0,0.64803744]
["bitfinex","BTCUSD",1761285586802,0.1798076,111230.0,111220.0,0.64903744]
["bitfinex","BTCUSD",1761285587526,0.1798076,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1761285591632,0.1798076,111230.0,111220.0,0.64903744]
["bitfinex","BTCUSD",1761285592227,0.1798076,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1761285594907,0.1798076,111230.0,111220.0,0.64903744]
["bitfinex","BTCUSD",1761285595833,0.1798076,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1761285597892,0.1798076,111230.0,111220.0,0.64903744]
["bitfinex","BTCUSD",1761285600741,0.1798076,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1761285600964,0.1798076,111230.0,111220.0,0.64903744]
["bitfinex","BTCUSD",1761285601173,0.1798076,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1761285601481,0.1798076,111230.0,111220.0,0.64903744]
["bitfinex","BTCUSD",1761285601900,0.1798076,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1761285602118,0.1798076,111230.0,111220.0,0.64903744]
["bitfinex","BTCUSD",1761285602340,0.1798076,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1761285602966,0.1798076,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1761285603403,0.52302732,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1761285603658,0.91988377,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1761285603879,0.91988377,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761285604318,0.21600605,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1761285604552,0.6128625,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1761285604993,0.63985068,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1761285605927,0.63985068,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285606886,0.64085068,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285607314,0.33381324,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285607738,0.20781195,111220.0,111210.0,0.31203744]
["bitfinex","BTCUSD",1761285607958,0.18082377,111220.0,111210.0,0.31203744]
["bitfinex","BTCUSD",1761285609202,0.001,111220.0,111210.0,0.88873383]
["bitfinex","BTCUSD",1761285609407,0.18082377,111220.0,111210.0,0.92169639]
["bitfinex","BTCUSD",1761285609605,0.001,111220.0,111210.0,0.92169639]
["bitfinex","BTCUSD",1761285611420,0.18082377,111220.0,111210.0,0.61465895]
["bitfinex","BTCUSD",1761285611615,0.18082377,111220.0,111210.0,0.92169639]
["bitfinex","BTCUSD",1761285614042,0.18082377,111220.0,111210.0,0.74185645]
["bitfinex","BTCUSD",1761285616350,0.18082377,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761285616351,0.20330174,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761285616565,0.51033918,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761285616778,0.18082377,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761285617414,0.20135651,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761285617625,0.18082377,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761285618065,0.20273576,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761285618957,0.5097732,111220.0,111210.0,0.345]
["bitfinex","BTCUSD",1761285619169,0.48786121,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285619801,0.5148473,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285620027,0.20780986,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285620242,0.5148473,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285621726,0.85806702,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285621972,0.94788603,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285622664,1.10584603,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285625170,0.49177115,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285625412,0.79880859,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285626773,0.49177115,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285626982,0.79903598,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285631423,0.64107598,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285632456,0.33381115,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285633063,0.24399214,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285644585,0.20780986,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285645367,0.24399214,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285646919,0.20780986,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285649892,0.18082377,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285650097,0.20330174,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285652652,0.54674885,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285652876,0.52427088,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285653091,0.55125794,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285653763,0.24399311,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285654927,0.40195311,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761285663197,0.17983994,111210.0,111200.0,0.30726483]
["bitfinex","BTCUSD",1761285664755,0.17985611,111200.0,111190.0,0.52886512]
["bitfinex","BTCUSD",1761285664969,0.17985611,111200.0,111190.0,0.83612995]
["bitfinex","BTCUSD",1761285666064,0.1799433,111200.0,111190.0,0.83712995]
["bitfinex","BTCUSD",1761285666278,0.1799433,111200.0,111190.0,0.83812995]
["bitfinex","BTCUSD",1761285671260,0.1799433,111200.0,111190.0,0.53086512]
["bitfinex","BTCUSD",1761285671487,0.1799433,111200.0,111190.0,0.83812995]
["bitfinex","BTCUSD",1761285676004,8.719e-05,111200.0,111190.0,0.83812995]
["bitfinex","BTCUSD",1761285676224,8.719e-05,111200.0,111190.0,0.95662134]
["bitfinex","BTCUSD",1761285677511,8.719e-05,111200.0,111190.0,0.92794896]
["bitfinex","BTCUSD",1761285680247,8.719e-05,111200.0,111190.0,0.62068413]
["bitfinex","BTCUSD",1761285680450,8.719e-05,111200.0,111190.0,0.92794896]
["bitfinex","BTCUSD",1761285681414,8.719e-05,111200.0,111190.0,0.62068413]
["bitfinex","BTCUSD",1761285681872,0.1799433,111200.0,111190.0,0.92794896]
["bitfinex","BTCUSD",1761285682083,8.719e-05,111200.0,111190.0,0.92794896]
["bitfinex","BTCUSD",1761285688868,8.719e-05,111200.0,111190.0,0.92786571]
["bitfinex","BTCUSD",1761285689298,8.719e-05,111200.0,111190.0,1.23504729]
["bitfinex","BTCUSD",1761285690771,8.719e-05,111200.0,111190.0,0.92786571]
["bitfinex","BTCUSD",1761285697505,8.719e-05,111200.0,111190.0,0.62068413]
["bitfinex","BTCUSD",1761285697734,8.719e-05,111200.0,111190.0,0.92786571]
["bitfinex","BTCUSD",1761285698390,0.1799433,111200.0,111190.0,0.92786571]
["bitfinex","BTCUSD",1761285699201,0.1799433,111200.0,111190.0,0.91887288]
["bitfinex","BTCUSD",1761285701996,8.719e-05,111200.0,111190.0,0.91887288]
["bitfinex","BTCUSD",1761285702218,0.1799433,111200.0,111190.0,0.91887288]
["bitfinex","BTCUSD",1761285703785,0.1799433,111200.0,111190.0,0.342]
["bitfinex","BTCUSD",1761285703996,0.20242531,111200.0,111190.0,0.342]
["bitfinex","BTCUSD",1761285704233,0.50960689,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761285704412,0.48712488,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761285705471,0.48712488,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285705794,0.1799433,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761285705999,0.50960689,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761285706246,0.1799433,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285706441,0.50960689,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285706674,0.48712488,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285709017,0.1799433,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285709220,0.20242531,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285714529,0.50960689,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285714661,0.48712488,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285714872,0.1799433,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285715084,0.50960689,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285715283,0.48712488,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285715659,0.1799433,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285715811,0.20242531,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285716728,0.50960689,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285716929,0.48712488,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285717529,0.1799433,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285717751,0.20242531,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285720634,0.20242531,111200.0,111190.0,0.30818158]
["bitfinex","BTCUSD",1761285721047,0.20242531,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285722599,0.94278976,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285722821,0.92030775,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285722937,0.94730064,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761285723536,0.17988846,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761285723750,0.20237451,111180.0,111170.0,0.31118158]
["bitfinex","BTCUSD",1761285723966,0.17988846,111180.0,111170.0,0.40341351]
["bitfinex","BTCUSD",1761285724175,0.17988622,111190.0,111170.0,0.58331816]
["bitfinex","BTCUSD",1761285724388,0.17988846,111180.0,111170.0,0.40341351]
["bitfinex","BTCUSD",1761285724601,0.17988846,111180.0,111170.0,0.85975861]
["bitfinex","BTCUSD",1761285724812,0.17988846,111180.0,111170.0,0.83108623]
["bitfinex","BTCUSD",1761285725231,0.17988846,111180.0,111170.0,0.49108623]
["bitfinex","BTCUSD",1761285725816,0.17988846,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285726028,0.20237451,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761285726236,0.50955609,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1761285726440,0.17988846,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285726677,0.20237451,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285728999,0.20237451,111180.0,111170.0,0.31218158]
["bitfinex","BTCUSD",1761285729213,0.17988846,111180.0,111170.0,0.31218158]
["bitfinex","BTCUSD",1761285731914,0.17988846,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285732121,0.20237451,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285732331,0.20237451,111180.0,111170.0,0.31218158]
["bitfinex","BTCUSD",1761285732978,0.20237451,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285733407,0.29219352,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285733634,0.92025291,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285734067,0.30588975,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285734306,0.92025291,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761285735396,1.25682903,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761285735624,0.73280429,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761285735846,0.75980694,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761285736063,1.68135168,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761285736286,1.3741701,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761285736529,0.17993702,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1761285736749,0.20242914,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1761285736985,0.20242914,111150.0,111140.0,0.31118158]
["bitfinex","BTCUSD",1761285737207,0.17993702,111150.0,111140.0,0.31118158]
["bitfinex","BTCUSD",1761285737845,0.17993702,111150.0,111140.0,0.31166699]
["bitfinex","BTCUSD",1761285739134,0.17993702,111150.0,111140.0,0.00448541]
["bitfinex","BTCUSD",1761285739351,0.20242914,111150.0,111140.0,0.00548541]
["bitfinex","BTCUSD",1761285739558,0.20242914,111150.0,111140.0,0.31266699]
["bitfinex","BTCUSD",1761285740615,0.17993702,111150.0,111140.0,0.61984857]
["bitfinex","BTCUSD",1761285740839,0.17993415,111160.0,111140.0,0.82667536]
["bitfinex","BTCUSD",1761285741062,0.17993415,111160.0,111150.0,0.30718158]
["bitfinex","BTCUSD",1761285741966,0.17993415,111160.0,111140.0,0.18443862]
["bitfinex","BTCUSD",1761285742178,0.17993415,111160.0,111150.0,0.30718158]
["bitfinex","BTCUSD",1761285742878,0.18093415,111160.0,111150.0,0.30818158]
["bitfinex","BTCUSD",1761285743362,0.18093415,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761285743574,0.18093415,111160.0,111150.0,0.30818158]
["bitfinex","BTCUSD",1761285747402,0.18093415,111160.0,111150.0,0.79530018]
["bitfinex","BTCUSD",1761285747614,0.001,111160.0,111150.0,0.79530018]
["bitfinex","BTCUSD",1761285747869,0.001,111160.0,111150.0,1.16217376]
["bitfinex","BTCUSD",1761285748095,0.001,111160.0,111150.0,1.25199277]
["bitfinex","BTCUSD",1761285748312,0.001,111160.0,111150.0,1.22511919]
["bitfinex","BTCUSD",1761285748777,0.001,111160.0,111150.0,1.22551781]
["bitfinex","BTCUSD",1761285749007,0.001,111160.0,111150.0,1.25251354]
["bitfinex","BTCUSD",1761285753347,0.001,111160.0,111150.0,0.94513265]
["bitfinex","BTCUSD",1761285754531,0.001,111160.0,111150.0,1.25251354]
["bitfinex","BTCUSD",1761285762898,0.001,111160.0,111150.0,0.63775176]
["bitfinex","BTCUSD",1761285763142,0.001,111160.0,111150.0,1.25251354]
["bitfinex","BTCUSD",1761285767394,0.001,111160.0,111150.0,0.94513265]
["bitfinex","BTCUSD",1761285768598,0.001,111160.0,111150.0,1.25251354]
["bitfinex","BTCUSD",1761285769615,0.001,111160.0,111150.0,0.63775176]
["bitfinex","BTCUSD",1761285769852,0.001,111160.0,111150.0,0.94513265]
["bitfinex","BTCUSD",1761285770482,0.001,111160.0,111150.0,1.25251354]
["bitfinex","BTCUSD",1761285770945,0.001,111160.0,111150.0,0.94513265]
["bitfinex","BTCUSD",1761285775691,0.001,111160.0,111150.0,1.25251354]
["bitfinex","BTCUSD",1761285776421,0.001,111160.0,111150.0,0.63775176]
["bitfinex","BTCUSD",1761285776592,0.001,111160.0,111150.0,1.25251354]
["bitfinex","BTCUSD",1761285782035,0.001,111160.0,111150.0,0.63775176]
["bitfinex","BTCUSD",1761285782231,0.18092083,111160.0,111150.0,0.63775176]
["bitfinex","BTCUSD",1761285782466,0.18092083,111160.0,111150.0,0.52093702]
["bitfinex","BTCUSD",1761285782670,0.20341093,111160.0,111150.0,0.52093702]
["bitfinex","BTCUSD",1761285782797,0.20341093,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1761285785224,0.20341093,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761285785225,0.63679311,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761285785426,0.61430301,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761285787289,0.17993702,111150.0,111140.0,0.00448541]
["bitfinex","BTCUSD",1761285787495,0.20242914,111150.0,111140.0,0.00448541]
["bitfinex","BTCUSD",1761285788339,0.20342914,111150.0,111140.0,0.00448541]
["bitfinex","BTCUSD",1761285788560,0.20342914,111150.0,111140.0,0.00548541]
["bitfinex","BTCUSD",1761285790126,0.18093702,111150.0,111140.0,0.00548541]
["bitfinex","BTCUSD",1761285793201,0.20342914,111150.0,111140.0,0.00548541]
["bitfinex","BTCUSD",1761285802705,0.45052914,111150.0,111140.0,0.00548541]
["bitfinex","BTCUSD",1761285802906,0.42803702,111150.0,111140.0,0.00548541]
["bitfinex","BTCUSD",1761285806445,0.42803702,111150.0,111140.0,0.3128663]
["bitfinex","BTCUSD",1761285807368,0.42803702,111150.0,111140.0,0.00548541]
["bitfinex","BTCUSD",1761285807582,0.2481,111150.0,111140.0,0.51969309]
["bitfinex","BTCUSD",1761285807783,0.2481,111150.0,111140.0,0.92263852]
["bitfinex","BTCUSD",1761285807992,0.2481,111150.0,111140.0,0.61525763]
["bitfinex","BTCUSD",1761285808199,0.2481,111150.0,111140.0,0.92263852]
["bitfinex","BTCUSD",1761285808403,0.2481,111150.0,111140.0,0.92741267]
["bitfinex","BTCUSD",1761285809263,0.2481,111150.0,111140.0,0.62003178]
["bitfinex","BTCUSD",1761285809616,0.2481,111150.0,111140.0,0.92741267]
["bitfinex","BTCUSD",1761285810795,0.2481,111150.0,111140.0,1.23501598]
["bitfinex","BTCUSD",1761285814478,0.2481,111150.0,111140.0,0.62003178]
["bitfinex","BTCUSD",1761285814750,0.2481,111150.0,111140.0,1.23501598]
["bitfinex","BTCUSD",1761285825960,0.42803702,111150.0,111140.0,0.53021277]
["bitfinex","BTCUSD",1761285826293,0.42803702,111150.0,111140.0,0.83770487]
["bitfinex","BTCUSD",1761285826491,0.42803702,111150.0,111140.0,0.53021277]
["bitfinex","BTCUSD",1761285826702,0.73552912,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285826896,0.42803702,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285827121,0.73552912,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285828247,0.42803702,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285830709,0.42803702,111150.0,111140.0,0.31775166]
["bitfinex","BTCUSD",1761285830906,0.42803702,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285831130,0.73552912,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285831361,0.42803702,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285837090,0.42803702,111150.0,111140.0,0.31775166]
["bitfinex","BTCUSD",1761285845569,0.42803702,111150.0,111140.0,0.62524376]
["bitfinex","BTCUSD",1761285845924,0.42803702,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285846064,0.42803702,111150.0,111140.0,0.31775166]
["bitfinex","BTCUSD",1761285846265,0.42803702,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285846503,0.42803702,111150.0,111140.0,0.31775166]
["bitfinex","BTCUSD",1761285846915,0.42803702,111150.0,111140.0,0.01025956]
["bitfinex","BTCUSD",1761285851018,0.42803702,111150.0,111140.0,0.31775166]
["bitfinex","BTCUSD",1761285853457,0.2481,111150.0,111140.0,1.54250808]
["bitfinex","BTCUSD",1761285853693,0.001,111150.0,111140.0,1.59201118]
["bitfinex","BTCUSD",1761285854148,0.18888288,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761285854371,0.18888288,111180.0,111170.0,0.3074921]
["bitfinex","BTCUSD",1761285855671,0.17990465,111170.0,111160.0,0.48741293]
["bitfinex","BTCUSD",1761285855851,0.17990465,111170.0,111160.0,0.79490503]
["bitfinex","BTCUSD",1761285857234,0.17990465,111170.0,111160.0,0.6159842]
["bitfinex","BTCUSD",1761285857434,0.17990465,111170.0,111160.0,0.3094921]
["bitfinex","BTCUSD",1761285861826,0.18888288,111180.0,111160.0,0.79690503]
["bitfinex","BTCUSD",1761285862005,0.18888288,111180.0,111170.0,0.3074921]
["bitfinex","BTCUSD",1761285865139,0.18888288,111180.0,111170.0,0.3084921]
["bitfinex","BTCUSD",1761285868193,0.18888288,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761285868479,0.18888288,111180.0,111170.0,0.3084921]
["bitfinex","BTCUSD",1761285869750,0.18888288,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761285870182,0.18888288,111180.0,111170.0,0.3084921]
["bitfinex","BTCUSD",1761285870803,0.18888288,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761285891125,0.17988846,111180.0,111170.0,0.4882853]
["bitfinex","BTCUSD",1761285894746,0.17988846,111180.0,111170.0,0.30838231]
["bitfinex","BTCUSD",1761285895475,0.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761285898620,0.17988846,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761285899834,0.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761285901183,0.17988846,111180.0,111170.0,0.30838231]
["bitfinex","BTCUSD",1761285901587,0.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761285902967,0.17988846,111180.0,111170.0,0.30838231]
["bitfinex","BTCUSD",1761285906427,0.17988846,111180.0,111170.0,0.48828696]
["bitfinex","BTCUSD",1761285906657,0.17988622,111190.0,111170.0,0.48828696]
["bitfinex","BTCUSD",1761285906877,0.43594939,111200.0,111180.0,0.79465308]
["bitfinex","BTCUSD",1761285907130,0.2471,111200.0,111190.0,0.4872546]
["bitfinex","BTCUSD",1761285907340,0.183915,111210.0,111190.0,0.4872546]
["bitfinex","BTCUSD",1761285907688,0.183915,111210.0,111190.0,0.57707361]
["bitfinex","BTCUSD",1761285907898,0.183915,111210.0,111200.0,0.48723842]
["bitfinex","BTCUSD",1761285908098,0.00408726,111210.0,111200.0,0.48723842]
["bitfinex","BTCUSD",1761285909929,0.00408726,111210.0,111200.0,0.48823842]
["bitfinex","BTCUSD",1761285910214,0.1849272,111210.0,111200.0,0.48823842]
["bitfinex","BTCUSD",1761285910417,0.1839272,111210.0,111200.0,0.48823842]
["bitfinex","BTCUSD",1761285910892,0.1839272,111210.0,111200.0,0.48923842]
["bitfinex","BTCUSD",1761285911517,0.1839272,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761285911647,0.1839272,111210.0,111200.0,0.18185611]
["bitfinex","BTCUSD",1761285911999,0.1839272,111210.0,111200.0,0.48923842]
["bitfinex","BTCUSD",1761285912640,0.00408726,111210.0,111200.0,0.48923842]
["bitfinex","BTCUSD",1761285913876,0.1839272,111210.0,111200.0,0.48923842]
["bitfinex","BTCUSD",1761285914693,0.00408726,111210.0,111200.0,0.48923842]
["bitfinex","BTCUSD",1761285914900,0.00408726,111210.0,111200.0,0.57905743]
["bitfinex","BTCUSD",1761285916596,0.1839272,111210.0,111200.0,0.57905743]
["bitfinex","BTCUSD",1761285917587,0.00408726,111210.0,111200.0,0.57905743]
["bitfinex","BTCUSD",1761285918218,0.00408726,111210.0,111200.0,0.58179658]
["bitfinex","BTCUSD",1761285918435,0.1839272,111210.0,111200.0,0.58179658]
["bitfinex","BTCUSD",1761285921406,0.1839272,111210.0,111200.0,0.27441427]
["bitfinex","BTCUSD",1761285921621,0.1839272,111210.0,111200.0,0.58179658]
["bitfinex","BTCUSD",1761285921973,0.1839272,111210.0,111200.0,0.40194047]
["bitfinex","BTCUSD",1761285929252,0.49130951,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285929660,0.3418072,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285931703,0.37798948,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285932959,0.68530155,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285933389,0.93240155,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285936001,0.62508948,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285936202,0.93240155,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285936942,0.62508948,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285938457,0.93240155,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285939242,1.02222056,111210.0,111200.0,0.00473915]
["bitfinex","BTCUSD",1761285939644,1.02222056,111210.0,111200.0,0.00373915]
["bitfinex","BTCUSD",1761285939875,1.02222056,111210.0,111200.0,0.00273915]
["bitfinex","BTCUSD",1761285940075,1.02222056,111210.0,111200.0,0.00373915]
["bitfinex","BTCUSD",1761285940752,1.02222056,111210.0,111200.0,0.00273915]
["bitfinex","BTCUSD",1761285940993,1.02222056,111210.0,111200.0,0.00373915]
["bitfinex","BTCUSD",1761285942209,0.77512056,111210.0,111200.0,0.00373915]
["bitfinex","BTCUSD",1761285943607,0.80211314,111210.0,111200.0,0.00373915]
["bitfinex","BTCUSD",1761285944065,0.80211314,111210.0,111200.0,0.00273915]
["bitfinex","BTCUSD",1761285944184,0.80211314,111210.0,111200.0,0.00373915]
["bitfinex","BTCUSD",1761285945708,0.80311314,111210.0,111200.0,0.00273915]
["bitfinex","BTCUSD",1761285949021,0.80311314,111210.0,111200.0,0.00273915]
["bitfinex","BTCUSD",1761285954406,1.14311314,111210.0,111200.0,0.00273915]
["bitfinex","BTCUSD",1761285954608,1.45042521,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285954847,1.14311314,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285956466,1.20063314,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285962990,0.67792107,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285963336,0.83580107,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285964377,1.14311314,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285965964,1.11612056,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285967421,0.80880849,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285968627,0.65092849,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285968823,0.80880849,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285971702,1.11612056,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285979399,0.80880849,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285979592,1.11612056,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285986198,1.48095263,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285986359,1.17364056,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285988650,1.57077164,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285988954,1.50035872,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285994431,1.19304665,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285994788,1.1931263,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285999491,0.9777263,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761285999725,1.1931263,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761286000472,1.28294531,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761286000683,1.59033703,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761286003381,1.1931263,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761286004336,0.9777263,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761286004565,1.5005015,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761286005909,1.19310978,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761286006112,0.17990465,111170.0,111160.0,0.29749173]
["bitfinex","BTCUSD",1761286006555,0.17990465,111170.0,111160.0,0.29884766]
["bitfinex","BTCUSD",1761286007197,0.17990465,111170.0,111160.0,0.00135593]
["bitfinex","BTCUSD",1761286007407,0.17990465,111170.0,111160.0,0.00484134]
["bitfinex","BTCUSD",1761286007960,0.17990465,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286008182,0.17990465,111170.0,111160.0,0.00384134]
["bitfinex","BTCUSD",1761286008352,0.17990465,111170.0,111160.0,0.00684134]
["bitfinex","BTCUSD",1761286008552,0.17990465,111170.0,111160.0,0.00484134]
["bitfinex","BTCUSD",1761286008806,0.17990465,111170.0,111160.0,0.31223306]
["bitfinex","BTCUSD",1761286009004,0.17990465,111170.0,111160.0,0.31323306]
["bitfinex","BTCUSD",1761286009628,0.17990465,111170.0,111160.0,0.31023306]
["bitfinex","BTCUSD",1761286010034,0.17990465,111170.0,111160.0,0.31223306]
["bitfinex","BTCUSD",1761286014007,0.17990465,111170.0,111160.0,0.49215389]
["bitfinex","BTCUSD",1761286018498,0.17990465,111170.0,111160.0,0.18476217]
["bitfinex","BTCUSD",1761286018714,0.17990465,111170.0,111160.0,0.49215389]
["bitfinex","BTCUSD",1761286019795,0.17990465,111170.0,111160.0,0.51914889]
["bitfinex","BTCUSD",1761286020055,0.17990465,111170.0,111160.0,0.33922806]
["bitfinex","BTCUSD",1761286022090,0.17990465,111170.0,111160.0,0.51914889]
["bitfinex","BTCUSD",1761286024495,0.17990465,111170.0,111160.0,0.33922806]
["bitfinex","BTCUSD",1761286026038,0.17990465,111170.0,111160.0,0.31223306]
["bitfinex","BTCUSD",1761286027812,0.17990465,111170.0,111160.0,0.03183634]
["bitfinex","BTCUSD",1761286028016,0.20239273,111170.0,111160.0,0.03183634]
["bitfinex","BTCUSD",1761286030003,0.17990465,111170.0,111160.0,0.03183634]
["bitfinex","BTCUSD",1761286030413,0.17990465,111170.0,111160.0,0.33922806]
["bitfinex","BTCUSD",1761286032239,0.20239273,111170.0,111160.0,0.33922806]
["bitfinex","BTCUSD",1761286032828,0.17990465,111170.0,111160.0,0.33922806]
["bitfinex","BTCUSD",1761286041321,0.17990465,111170.0,111160.0,0.03183634]
["bitfinex","BTCUSD",1761286041502,0.17990465,111170.0,111160.0,0.33922806]
["bitfinex","BTCUSD",1761286043638,0.20239273,111170.0,111160.0,0.00484134]
["bitfinex","BTCUSD",1761286047710,0.80403663,111170.0,111160.0,0.00484134]
["bitfinex","BTCUSD",1761286047914,0.47415683,111170.0,111160.0,0.00484134]
["bitfinex","BTCUSD",1761286048147,0.79813884,111170.0,111160.0,0.00484134]
["bitfinex","BTCUSD",1761286048504,0.49074712,111170.0,111160.0,0.00484134]
["bitfinex","BTCUSD",1761286048731,0.46374594,111170.0,111160.0,0.00384134]
["bitfinex","BTCUSD",1761286048992,0.46374594,111170.0,111160.0,0.00484134]
["bitfinex","BTCUSD",1761286049320,0.46374594,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286049726,0.46374594,111170.0,111160.0,0.00484134]
["bitfinex","BTCUSD",1761286049947,0.46374594,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286050355,0.46374594,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286050742,0.46374594,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286056895,0.46374594,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286057121,0.46378594,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286057536,0.46378594,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286061016,0.46378594,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286061524,0.46378594,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286061746,0.46378594,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286062771,0.46378594,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286062953,0.46378594,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286064308,0.17990465,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286065051,0.17990465,111170.0,111160.0,0.6178902]
["bitfinex","BTCUSD",1761286065266,0.17990465,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286068407,0.17990465,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286072892,0.17990465,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286073381,0.17990465,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286073954,0.2624218,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286074163,1.25365294,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286074365,0.63860408,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286074575,0.58308847,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286074779,0.8906129,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286075185,0.8906129,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286075391,0.8906129,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286075899,0.98043191,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286076107,0.98143191,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286076991,1.19751975,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286077878,1.13927191,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286078780,0.98143191,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286079025,1.13927191,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286079229,0.83174748,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286079434,1.13927191,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286079639,1.11227037,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286080843,1.13927305,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286081241,0.80474594,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286081450,1.11227037,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286082692,1.13927305,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286082900,0.21708693,111170.0,111160.0,0.6168902]
["bitfinex","BTCUSD",1761286083103,0.18090465,111170.0,111160.0,0.63974572]
["bitfinex","BTCUSD",1761286083314,0.18090465,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286083524,0.2002079,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286083721,0.2002079,111170.0,111160.0,0.30936577]
["bitfinex","BTCUSD",1761286083901,0.1992079,111170.0,111160.0,0.30936577]
["bitfinex","BTCUSD",1761286084633,0.1992079,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286084789,0.17990465,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286084998,0.20239273,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286086614,0.20239273,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286089380,0.20239273,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286090151,0.20239273,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286090386,0.63591845,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286090588,0.61343037,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286090751,0.77127037,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286091343,0.46374594,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286091768,0.46374594,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286092168,0.30590594,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286092369,0.30590594,111170.0,111160.0,0.31036577]
["bitfinex","BTCUSD",1761286093220,0.30590594,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286097790,0.61343037,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286098211,0.95343037,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286098418,1.04324938,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286098832,0.95343037,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286100840,0.95343037,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286101261,0.95343037,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286101406,0.95443037,111170.0,111160.0,0.00284134]
["bitfinex","BTCUSD",1761286102497,0.95443037,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286106491,1.16983037,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286112558,1.11231037,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286112765,0.64690594,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286113011,0.80478594,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286113398,0.46478594,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286117357,0.77231037,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286118776,0.46478594,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286123880,0.7723143,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286124073,0.46478594,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286124223,0.30690594,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286124419,0.30690594,111170.0,111160.0,0.3093697]
["bitfinex","BTCUSD",1761286124627,0.46478594,111170.0,111160.0,0.3093697]
["bitfinex","BTCUSD",1761286124826,0.21708693,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286125875,0.21708693,111170.0,111160.0,0.3093697]
["bitfinex","BTCUSD",1761286128849,0.21708693,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286140987,0.21708693,111170.0,111160.0,0.3093697]
["bitfinex","BTCUSD",1761286141410,0.21708693,111170.0,111160.0,0.00184134]
["bitfinex","BTCUSD",1761286164333,0.2471,111160.0,111140.0,0.004]
["bitfinex","BTCUSD",1761286164535,0.2471,111160.0,111140.0,0.00414541]
["bitfinex","BTCUSD",1761286164536,1.15884715,111150.0,111140.0,0.00414541]
["bitfinex","BTCUSD",1761286164742,1.49578075,111150.0,111140.0,0.00414541]
["bitfinex","BTCUSD",1761286164956,1.50502762,111150.0,111140.0,0.00414541]
["bitfinex","BTCUSD",1761286165208,0.9415284,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286165414,1.22478969,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286165599,0.89787561,111150.0,111140.0,0.00200001]
["bitfinex","BTCUSD",1761286165820,0.89787561,111150.0,111140.0,0.00100001]
["bitfinex","BTCUSD",1761286166033,1.20540397,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286166274,1.20840397,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286170073,1.20840397,111150.0,111140.0,0.00067821]
["bitfinex","BTCUSD",1761286171395,1.20840397,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286172687,0.90087561,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286173062,1.20840397,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286173275,0.99069462,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286173480,0.90087561,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286173698,1.20840397,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286175912,0.33594874,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286176131,0.43087603,111150.0,111140.0,0.30752837]
["bitfinex","BTCUSD",1761286176343,0.43087603,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286176577,0.46705831,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286178031,0.46405831,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286178234,0.46505831,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761286180768,0.46505831,111150.0,111140.0,0.30756951]
["bitfinex","BTCUSD",1761286185100,0.001,111150.0,111140.0,0.30756951]
["bitfinex","BTCUSD",1761286185326,0.001,111150.0,111140.0,1.10266172]
["bitfinex","BTCUSD",1761286185572,0.001,111150.0,111140.0,1.19248073]
["bitfinex","BTCUSD",1761286186190,0.18889988,111170.0,111150.0,0.17992501]
["bitfinex","BTCUSD",1761286186402,0.18889988,111170.0,111160.0,0.615139]
["bitfinex","BTCUSD",1761286186623,0.18889988,111170.0,111160.0,0.79505983]
["bitfinex","BTCUSD",1761286189189,0.18889988,111170.0,111160.0,0.79605983]
["bitfinex","BTCUSD",1761286189410,0.2471,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761286189613,0.42698846,111180.0,111170.0,0.48747415]
["bitfinex","BTCUSD",1761286189821,0.2471,111180.0,111170.0,0.79504365]
["bitfinex","BTCUSD",1761286190312,0.2471,111180.0,111170.0,0.48747415]
["bitfinex","BTCUSD",1761286190533,0.2471,111180.0,111170.0,0.79504365]
["bitfinex","BTCUSD",1761286190765,0.2471,111180.0,111170.0,0.88586266]
["bitfinex","BTCUSD",1761286190971,0.001,111180.0,111170.0,1.23485789]
["bitfinex","BTCUSD",1761286191187,0.18888589,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761286191403,0.18888589,111200.0,111190.0,0.3075695]
["bitfinex","BTCUSD",1761286192499,0.19003146,111200.0,111190.0,0.3075695]
["bitfinex","BTCUSD",1761286193050,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761286193234,0.17987229,111190.0,111180.0,0.79502746]
["bitfinex","BTCUSD",1761286193449,0.17987229,111190.0,111180.0,0.615139]
["bitfinex","BTCUSD",1761286194070,0.17987229,111190.0,111180.0,0.79502746]
["bitfinex","BTCUSD",1761286194476,0.17987229,111190.0,111180.0,0.3075695]
["bitfinex","BTCUSD",1761286195041,0.17987229,111190.0,111170.0,0.61871889]
["bitfinex","BTCUSD",1761286195243,0.17987229,111190.0,111180.0,0.3085695]
["bitfinex","BTCUSD",1761286195861,0.17987229,111190.0,111180.0,0.48745796]
["bitfinex","BTCUSD",1761286196075,0.17987229,111190.0,111180.0,0.3075695]
["bitfinex","BTCUSD",1761286196330,0.17987229,111190.0,111170.0,0.62071889]
["bitfinex","BTCUSD",1761286196534,0.17987229,111190.0,111180.0,0.3075695]
["bitfinex","BTCUSD",1761286197152,0.17987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286197365,0.17987229,111190.0,111180.0,0.3085695]
["bitfinex","BTCUSD",1761286197518,0.17987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286197793,0.17987229,111190.0,111180.0,0.3085695]
["bitfinex","BTCUSD",1761286199180,0.20235632,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286199331,0.17987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286199734,0.17987229,111190.0,111180.0,0.3085695]
["bitfinex","BTCUSD",1761286202092,0.17987229,111190.0,111180.0,0.616139]
["bitfinex","BTCUSD",1761286202291,0.17987229,111190.0,111180.0,0.3085695]
["bitfinex","BTCUSD",1761286206761,0.17987229,111190.0,111180.0,0.616139]
["bitfinex","BTCUSD",1761286212563,0.17987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286212761,0.17987229,111190.0,111180.0,0.616139]
["bitfinex","BTCUSD",1761286213218,0.21676266,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286213451,1.45614295,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286213638,1.45614295,111190.0,111180.0,0.616139]
["bitfinex","BTCUSD",1761286213639,0.51987229,111190.0,111180.0,0.616139]
["bitfinex","BTCUSD",1761286213839,0.18903146,111200.0,111180.0,0.616139]
["bitfinex","BTCUSD",1761286214049,0.18903146,111200.0,111190.0,0.3075695]
["bitfinex","BTCUSD",1761286214293,0.17987229,111190.0,111180.0,0.3075695]
["bitfinex","BTCUSD",1761286214469,0.18903146,111200.0,111180.0,0.48745796]
["bitfinex","BTCUSD",1761286215224,0.19184064,111200.0,111180.0,0.48745796]
["bitfinex","BTCUSD",1761286215436,0.19184064,111200.0,111190.0,0.3075695]
["bitfinex","BTCUSD",1761286217558,0.19284064,111200.0,111190.0,0.3075695]
["bitfinex","BTCUSD",1761286224450,0.43994064,111200.0,111190.0,0.3075695]
["bitfinex","BTCUSD",1761286231391,0.43713146,111200.0,111190.0,0.3075695]
["bitfinex","BTCUSD",1761286237685,0.43713146,111200.0,111190.0,0.48744179]
["bitfinex","BTCUSD",1761286238091,0.24824557,111200.0,111190.0,0.48744179]
["bitfinex","BTCUSD",1761286238222,0.42810168,111200.0,111190.0,0.48744179]
["bitfinex","BTCUSD",1761286242883,0.42810168,111200.0,111190.0,0.4871304]
["bitfinex","BTCUSD",1761286244692,0.42810168,111200.0,111190.0,0.30725811]
["bitfinex","BTCUSD",1761286245114,0.42810168,111200.0,111190.0,0.4871304]
["bitfinex","BTCUSD",1761286246205,0.42810168,111200.0,111190.0,0.30725811]
["bitfinex","BTCUSD",1761286247862,0.42810168,111200.0,111190.0,0.4871304]
["bitfinex","BTCUSD",1761286253809,0.24824557,111200.0,111190.0,0.57694941]
["bitfinex","BTCUSD",1761286254022,0.00114557,111200.0,111190.0,1.25529411]
["bitfinex","BTCUSD",1761286254230,0.00114557,111200.0,111190.0,1.22420752]
["bitfinex","BTCUSD",1761286254410,0.00114557,111200.0,111190.0,0.91694941]
["bitfinex","BTCUSD",1761286254855,0.00114557,111200.0,111190.0,1.22420752]
["bitfinex","BTCUSD",1761286254985,0.00114557,111200.0,111190.0,1.22520752]
["bitfinex","BTCUSD",1761286255198,0.00014557,111200.0,111190.0,1.22520752]
["bitfinex","BTCUSD",1761286255418,0.00014557,111200.0,111190.0,1.22620752]
["bitfinex","BTCUSD",1761286255815,0.00014557,111200.0,111190.0,1.22720752]
["bitfinex","BTCUSD",1761286260676,0.00014557,111200.0,111190.0,1.25418873]
["bitfinex","BTCUSD",1761286263301,0.00014557,111200.0,111190.0,1.28527532]
["bitfinex","BTCUSD",1761286263546,0.004,111210.0,111190.0,4.28527532]
["bitfinex","BTCUSD",1761286263738,0.004,111210.0,111200.0,1.22419134]
["bitfinex","BTCUSD",1761286264261,0.004,111210.0,111200.0,1.25117144]
["bitfinex","BTCUSD",1761286265662,0.004,111210.0,111200.0,1.25317144]
["bitfinex","BTCUSD",1761286266022,0.004,111210.0,111200.0,1.22719134]
["bitfinex","BTCUSD",1761286269633,0.004,111210.0,111200.0,0.91993323]
["bitfinex","BTCUSD",1761286271731,0.18383994,111210.0,111200.0,0.91993323]
["bitfinex","BTCUSD",1761286272491,0.004,111210.0,111200.0,0.91993323]
["bitfinex","BTCUSD",1761286273104,0.18383994,111210.0,111200.0,0.57993323]
["bitfinex","BTCUSD",1761286273714,0.18383994,111210.0,111200.0,0.31025811]
["bitfinex","BTCUSD",1761286273956,0.004,111210.0,111200.0,0.49011422]
["bitfinex","BTCUSD",1761286274194,0.004,111210.0,111200.0,0.88719134]
["bitfinex","BTCUSD",1761286275103,0.004,111210.0,111200.0,0.88419134]
["bitfinex","BTCUSD",1761286275318,0.004,111210.0,111200.0,0.27267512]
["bitfinex","BTCUSD",1761286275519,0.18383994,111210.0,111200.0,0.57793323]
["bitfinex","BTCUSD",1761286276014,0.18383994,111210.0,111200.0,0.57993323]
["bitfinex","BTCUSD",1761286276330,0.004,111210.0,111200.0,0.57993323]
["bitfinex","BTCUSD",1761286276766,0.18383994,111210.0,111200.0,0.57893323]
["bitfinex","BTCUSD",1761286276974,0.18383994,111210.0,111200.0,0.57993323]
["bitfinex","BTCUSD",1761286280460,0.18383994,111210.0,111200.0,0.49011422]
["bitfinex","BTCUSD",1761286280680,0.18383994,111210.0,111200.0,0.31025811]
["bitfinex","BTCUSD",1761286281285,0.18383994,111210.0,111200.0,0.49011422]
["bitfinex","BTCUSD",1761286281674,0.18383994,111210.0,111200.0,0.48711422]
["bitfinex","BTCUSD",1761286281871,0.18383994,111210.0,111200.0,0.48911422]
["bitfinex","BTCUSD",1761286282987,0.18383994,111210.0,111200.0,0.49011422]
["bitfinex","BTCUSD",1761286283239,0.18383994,111210.0,111200.0,0.48811422]
["bitfinex","BTCUSD",1761286283477,0.18383994,111210.0,111200.0,0.48711422]
["bitfinex","BTCUSD",1761286283693,0.18383994,111210.0,111200.0,0.49011422]
["bitfinex","BTCUSD",1761286293930,0.18383994,111210.0,111200.0,0.31025811]
["bitfinex","BTCUSD",1761286294758,0.18383994,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761286294959,0.18383994,111210.0,111200.0,0.30725811]
["bitfinex","BTCUSD",1761286295077,0.18383994,111210.0,111200.0,0.30825811]
["bitfinex","BTCUSD",1761286295682,0.18383994,111210.0,111200.0,0.30725811]
["bitfinex","BTCUSD",1761286295888,0.18383994,111210.0,111200.0,0.30825811]
["bitfinex","BTCUSD",1761286296101,0.18383994,111210.0,111200.0,0.30925811]
["bitfinex","BTCUSD",1761286296305,0.18383994,111210.0,111200.0,0.48911422]
["bitfinex","BTCUSD",1761286297775,0.18383994,111210.0,111200.0,0.30925811]
["bitfinex","BTCUSD",1761286298752,0.18383994,111210.0,111200.0,0.48911422]
["bitfinex","BTCUSD",1761286300418,0.18383994,111210.0,111200.0,0.30925811]
["bitfinex","BTCUSD",1761286304963,0.18383994,111210.0,111200.0,0.61637066]
["bitfinex","BTCUSD",1761286311553,0.18383994,111210.0,111200.0,0.18185611]
["bitfinex","BTCUSD",1761286311835,0.18383994,111210.0,111200.0,0.79622677]
["bitfinex","BTCUSD",1761286312752,0.18383994,111210.0,111200.0,0.61637066]
["bitfinex","BTCUSD",1761286331601,0.18383994,111210.0,111200.0,0.79622677]
["bitfinex","BTCUSD",1761286331810,0.18383994,111210.0,111200.0,0.61637066]
["bitfinex","BTCUSD",1761286333375,0.004,111210.0,111200.0,1.19323111]
["bitfinex","BTCUSD",1761286334054,0.004,111210.0,111200.0,1.2100364]
["bitfinex","BTCUSD",1761286335358,0.004,111210.0,111200.0,1.5500364]
["bitfinex","BTCUSD",1761286338249,0.004,111210.0,111200.0,1.53323111]
["bitfinex","BTCUSD",1761286338492,0.004,111210.0,111200.0,1.55002242]
["bitfinex","BTCUSD",1761286347530,0.004,111210.0,111200.0,1.24283709]
["bitfinex","BTCUSD",1761286352135,0.004,111210.0,111200.0,1.55002242]
["bitfinex","BTCUSD",1761286352989,0.004,111210.0,111200.0,1.24283709]
["bitfinex","BTCUSD",1761286354428,0.004,111210.0,111200.0,1.55002242]
["bitfinex","BTCUSD",1761286359556,0.004,111210.0,111200.0,1.55002568]
["bitfinex","BTCUSD",1761286366840,0.004,111210.0,111200.0,1.24262647]
["bitfinex","BTCUSD",1761286368122,0.1888303,111240.0,111220.0,0.17981607]
["bitfinex","BTCUSD",1761286368427,0.18931571,111240.0,111230.0,0.30707839]
["bitfinex","BTCUSD",1761286368641,0.18931571,111240.0,111230.0,0.32387296]
["bitfinex","BTCUSD",1761286369501,0.19031571,111240.0,111230.0,0.32387296]
["bitfinex","BTCUSD",1761286370474,0.18931571,111240.0,111230.0,0.32387296]
["bitfinex","BTCUSD",1761286370881,0.19131571,111240.0,111230.0,0.32387296]
["bitfinex","BTCUSD",1761286376835,0.18931571,111240.0,111230.0,0.32387296]
["bitfinex","BTCUSD",1761286377032,0.19031571,111240.0,111230.0,0.32387296]
["bitfinex","BTCUSD",1761286377636,0.19031571,111240.0,111230.0,0.50368056]
["bitfinex","BTCUSD",1761286378854,0.19031571,111240.0,111230.0,0.32386616]
["bitfinex","BTCUSD",1761286379534,0.00153439,111240.0,111230.0,0.50367376]
["bitfinex","BTCUSD",1761286379817,0.18132583,111240.0,111230.0,0.50367376]
["bitfinex","BTCUSD",1761286380826,0.18132583,111240.0,111230.0,0.32386616]
["bitfinex","BTCUSD",1761286381258,0.20830425,111240.0,111230.0,0.32386616]
["bitfinex","BTCUSD",1761286383145,0.20830425,111240.0,111230.0,0.50367376]
["bitfinex","BTCUSD",1761286387671,0.20830425,111240.0,111230.0,0.50366486]
["bitfinex","BTCUSD",1761286388169,0.20830425,111240.0,111230.0,0.32385726]
["bitfinex","BTCUSD",1761286394406,0.20830425,111240.0,111230.0,0.01677887]
["bitfinex","BTCUSD",1761286394621,0.20830425,111240.0,111230.0,0.32385726]
["bitfinex","BTCUSD",1761286401434,0.20830425,111240.0,111230.0,0.50366486]
["bitfinex","BTCUSD",1761286403328,0.20830425,111240.0,111230.0,0.48688599]
["bitfinex","BTCUSD",1761286403530,0.20830425,111240.0,111230.0,0.50367849]
["bitfinex","BTCUSD",1761286406554,0.24448653,111240.0,111230.0,0.0167925]
["bitfinex","BTCUSD",1761286407740,0.24448653,111240.0,111230.0,0.32387089]
["bitfinex","BTCUSD",1761286411850,0.24448653,111240.0,111230.0,0.0167925]
["bitfinex","BTCUSD",1761286412425,0.24448653,111240.0,111230.0,0.32387089]
["bitfinex","BTCUSD",1761286414892,0.24448653,111240.0,111230.0,0.0167925]
["bitfinex","BTCUSD",1761286415949,0.24438653,111240.0,111230.0,0.0167925]
["bitfinex","BTCUSD",1761286424000,0.1798076,111230.0,111220.0,0.48690179]
["bitfinex","BTCUSD",1761286424783,0.20678945,111230.0,111220.0,0.48690179]
["bitfinex","BTCUSD",1761286425617,0.20678945,111230.0,111220.0,0.48790179]
["bitfinex","BTCUSD",1761286426142,0.45388945,111230.0,111220.0,0.48513449]
["bitfinex","BTCUSD",1761286426350,0.4269076,111230.0,111220.0,0.48513449]
["bitfinex","BTCUSD",1761286428506,0.4269076,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761286428691,0.46308988,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761286428900,0.49007386,111230.0,111220.0,0.30816948]
["bitfinex","BTCUSD",1761286429283,0.49007386,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761286429511,0.49007386,111230.0,111220.0,0.30816948]
["bitfinex","BTCUSD",1761286430159,0.49007386,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761286430489,0.49007386,111230.0,111220.0,0.30816948]
["bitfinex","BTCUSD",1761286430939,0.64795386,111230.0,111220.0,0.30816948]
["bitfinex","BTCUSD",1761286434981,0.73777287,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761286435391,1.04494235,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761286435629,0.73777287,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761286435974,0.74120013,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761286437848,0.21600605,111220.0,111210.0,0.30716948]
["bitfinex","BTCUSD",1761286438247,0.21909473,111220.0,111210.0,0.30716948]
["bitfinex","BTCUSD",1761286438687,0.24608063,111220.0,111210.0,0.30716948]
["bitfinex","BTCUSD",1761286440446,0.17983994,111210.0,111190.0,0.2158518]
["bitfinex","BTCUSD",1761286440604,0.17983994,111210.0,111200.0,0.61433896]
["bitfinex","BTCUSD",1761286442396,0.17983994,111210.0,111200.0,0.79519507]
["bitfinex","BTCUSD",1761286443493,0.17983994,111210.0,111200.0,0.61633896]
["bitfinex","BTCUSD",1761286444149,0.17983994,111210.0,111200.0,0.79619507]
["bitfinex","BTCUSD",1761286446333,0.17983994,111210.0,111200.0,0.82317997]
["bitfinex","BTCUSD",1761286451148,0.18258998,111210.0,111200.0,0.82317997]
["bitfinex","BTCUSD",1761286457627,0.18258998,111210.0,111200.0,0.64332386]
["bitfinex","BTCUSD",1761286458048,0.18258998,111210.0,111200.0,0.0289849]
["bitfinex","BTCUSD",1761286458253,0.18258998,111210.0,111200.0,0.64332386]
["bitfinex","BTCUSD",1761286461900,0.18258998,111210.0,111200.0,0.82317997]
["bitfinex","BTCUSD",1761286467739,0.18258998,111210.0,111200.0,0.64332386]
["bitfinex","BTCUSD",1761286469753,0.18258998,111210.0,111200.0,0.82317997]
["bitfinex","BTCUSD",1761286471479,0.18258998,111210.0,111200.0,0.64332386]
["bitfinex","BTCUSD",1761286475143,0.18258998,111210.0,111200.0,0.0289849]
["bitfinex","BTCUSD",1761286475356,0.18258998,111210.0,111200.0,0.64332386]
["bitfinex","BTCUSD",1761286475561,0.18258998,111210.0,111200.0,0.82317997]
["bitfinex","BTCUSD",1761286478272,0.18258998,111210.0,111200.0,0.64332386]
["bitfinex","BTCUSD",1761286484031,0.18258998,111210.0,111200.0,0.66011978]
["bitfinex","BTCUSD",1761286484943,0.18258998,111210.0,111200.0,0.04578082]
["bitfinex","BTCUSD",1761286485178,0.18258998,111210.0,111200.0,0.66011978]
["bitfinex","BTCUSD",1761286490079,0.18258998,111210.0,111200.0,0.66011603]
["bitfinex","BTCUSD",1761286490299,0.18258998,111210.0,111200.0,0.04577707]
["bitfinex","BTCUSD",1761286490529,0.18258998,111210.0,111200.0,0.35294655]
["bitfinex","BTCUSD",1761286490744,0.18258998,111210.0,111200.0,0.35300034]
["bitfinex","BTCUSD",1761286496224,0.18258998,111210.0,111200.0,0.04577707]
["bitfinex","BTCUSD",1761286496428,0.18258998,111210.0,111200.0,0.35300034]
["bitfinex","BTCUSD",1761286505450,0.18258998,111210.0,111200.0,0.84007972]
["bitfinex","BTCUSD",1761286505662,0.18258998,111210.0,111200.0,0.53285645]
["bitfinex","BTCUSD",1761286511130,0.00275004,111210.0,111200.0,2.92989873]
["bitfinex","BTCUSD",1761286511354,0.00275004,111210.0,111200.0,3.29802641]
["bitfinex","BTCUSD",1761286511595,0.00275004,111210.0,111200.0,3.26989873]
["bitfinex","BTCUSD",1761286514078,0.00275004,111210.0,111200.0,3.25310656]
["bitfinex","BTCUSD",1761286518524,0.00275004,111210.0,111200.0,2.63866002]
["bitfinex","BTCUSD",1761286518738,0.00275004,111210.0,111200.0,2.94588329]
["bitfinex","BTCUSD",1761286523213,0.00275004,111210.0,111200.0,2.60588329]
["bitfinex","BTCUSD",1761286523443,0.00275004,111210.0,111200.0,0.60588329]
["bitfinex","BTCUSD",1761286524487,0.18258998,111210.0,111200.0,0.60588329]
["bitfinex","BTCUSD",1761286526074,0.18258998,111210.0,111200.0,0.33620817]
["bitfinex","BTCUSD",1761286526678,0.18258998,111210.0,111200.0,0.30922327]
["bitfinex","BTCUSD",1761286527731,0.21877226,111210.0,111200.0,0.02898427]
["bitfinex","BTCUSD",1761286527859,0.21877226,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761286528527,0.21877226,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761286528703,0.17985611,111200.0,111190.0,0.30722327]
["bitfinex","BTCUSD",1761286529079,0.18226744,111200.0,111190.0,0.30722327]
["bitfinex","BTCUSD",1761286529915,0.18226744,111200.0,111190.0,0.30727428]
["bitfinex","BTCUSD",1761286530157,0.18226744,111200.0,111190.0,0.30827428]
["bitfinex","BTCUSD",1761286531574,0.18226744,111200.0,111190.0,0.30927428]
["bitfinex","BTCUSD",1761286533359,0.18226744,111200.0,111190.0,0.3362621]
["bitfinex","BTCUSD",1761286537968,0.18226744,111200.0,111190.0,0.51613439]
["bitfinex","BTCUSD",1761286538443,0.18226744,111200.0,111190.0,0.3362621]
["bitfinex","BTCUSD",1761286542601,0.18226744,111200.0,111190.0,0.3396137]
["bitfinex","BTCUSD",1761286542797,0.18226744,111200.0,111190.0,0.33467377]
["bitfinex","BTCUSD",1761286545597,0.18226744,111200.0,111190.0,0.0274505]
["bitfinex","BTCUSD",1761286545753,0.18226744,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286546802,0.18226744,111200.0,111190.0,0.31057487]
["bitfinex","BTCUSD",1761286550909,0.18226744,111200.0,111190.0,0.31063462]
["bitfinex","BTCUSD",1761286551677,0.18226744,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286551931,0.18226744,111200.0,111190.0,0.31063462]
["bitfinex","BTCUSD",1761286552365,0.18226744,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286552593,0.52573274,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286552832,0.68357274,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286553266,1.08067477,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286553713,1.42067477,111200.0,111190.0,0.0043516]
["bitfinex","BTCUSD",1761286554396,1.46704752,111200.0,111190.0,0.0043516]
["bitfinex","BTCUSD",1761286554837,1.46804752,111200.0,111190.0,0.0043516]
["bitfinex","BTCUSD",1761286555054,1.46804752,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286555260,1.46704752,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286555470,1.47004752,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286556324,1.1627645,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286556971,1.47004752,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286557178,1.14338656,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286557933,1.45066958,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286559002,1.14338656,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286559203,1.45066958,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286559815,1.470027,111200.0,111190.0,0.0033516]
["bitfinex","BTCUSD",1761286560552,3.78011981,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286561326,3.47283679,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286561726,3.77711981,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286562151,3.78111981,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286562346,3.87093882,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286562549,3.87193882,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286562904,3.89614623,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286565210,3.89601019,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286566327,3.99063019,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286567459,4.02289138,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286567902,4.01789138,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286568349,4.04609843,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286568573,4.9326863,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286568791,4.89326545,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286569023,4.89726545,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286569664,4.89826545,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761286570308,4.89826545,111200.0,111130.0,14.78024308]
["bitfinex","BTCUSD",1761286570309,0.21613549,111140.0,111130.0,14.78024308]
["bitfinex","BTCUSD",1761286570521,0.37401549,111140.0,111130.0,14.75338475]
["bitfinex","BTCUSD",1761286572023,0.68129851,111140.0,111130.0,14.75338475]
["bitfinex","BTCUSD",1761286572236,0.37401549,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286574422,0.68129851,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286575264,0.37401549,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286576940,0.21613549,111140.0,111130.0,15.06166777]
["bitfinex","BTCUSD",1761286577146,0.37405549,111140.0,111130.0,15.06166777]
["bitfinex","BTCUSD",1761286577564,0.37405549,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286577769,0.77115752,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286578126,0.4638745,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286578321,0.77115752,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286579772,0.4638745,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286580055,0.77115752,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286581899,0.4638745,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286582155,0.77115752,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286582538,0.4638745,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286582986,0.3059545,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286583193,0.4638745,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286587843,0.77115752,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286588300,0.4638745,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286589142,0.3059545,111140.0,111130.0,15.06166777]
["bitfinex","BTCUSD",1761286589353,0.4638745,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286592736,0.4638745,111140.0,111130.0,15.06166777]
["bitfinex","BTCUSD",1761286594619,0.4638745,111140.0,111130.0,14.75438475]
["bitfinex","BTCUSD",1761286595257,0.4638745,111140.0,111130.0,15.06166777]
["bitfinex","BTCUSD",1761286596333,0.21613549,111140.0,111130.0,15.06166777]
["bitfinex","BTCUSD",1761286596801,0.17995321,111140.0,111130.0,15.06166777]
["bitfinex","BTCUSD",1761286597021,0.17995321,111140.0,111130.0,15.39595398]
["bitfinex","BTCUSD",1761286597641,0.17995321,111140.0,111130.0,15.08867096]
["bitfinex","BTCUSD",1761286608426,0.17995087,111150.0,111130.0,15.66574239]
["bitfinex","BTCUSD",1761286608637,0.17993702,111150.0,111140.0,0.79451925]
["bitfinex","BTCUSD",1761286608848,0.18894359,111160.0,111140.0,0.88433826]
["bitfinex","BTCUSD",1761286609063,0.18894359,111160.0,111150.0,0.79450306]
["bitfinex","BTCUSD",1761286609296,0.17994143,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761286609539,0.17994143,111170.0,111160.0,0.79448687]
["bitfinex","BTCUSD",1761286609740,0.17994143,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761286609946,0.27888985,111180.0,111160.0,0.79448687]
["bitfinex","BTCUSD",1761286610154,0.27888985,111180.0,111170.0,0.30728302]
["bitfinex","BTCUSD",1761286610822,0.27888985,111180.0,111170.0,0.33434376]
["bitfinex","BTCUSD",1761286611453,0.27888985,111180.0,111170.0,0.51439398]
["bitfinex","BTCUSD",1761286612111,0.27888985,111180.0,111170.0,0.33448933]
["bitfinex","BTCUSD",1761286612536,0.19101373,111190.0,111170.0,0.51439398]
["bitfinex","BTCUSD",1761286612740,0.18194486,111190.0,111180.0,0.48723918]
["bitfinex","BTCUSD",1761286612965,0.00207257,111190.0,111180.0,0.48723918]
["bitfinex","BTCUSD",1761286613412,0.18194486,111190.0,111180.0,0.48723918]
["bitfinex","BTCUSD",1761286614445,0.18194486,111190.0,111180.0,0.48823918]
["bitfinex","BTCUSD",1761286615640,0.18194486,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286619322,0.18194486,111190.0,111180.0,0.02799124]
["bitfinex","BTCUSD",1761286619804,0.21812714,111190.0,111180.0,0.02799124]
["bitfinex","BTCUSD",1761286620039,0.21812714,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286621524,0.18194486,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286621719,0.21812714,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286623658,0.00207257,111190.0,111180.0,0.48823918]
["bitfinex","BTCUSD",1761286625250,0.18194486,111190.0,111180.0,0.48823918]
["bitfinex","BTCUSD",1761286625462,0.18194486,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761286626826,0.00207257,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761286627308,0.18194486,111190.0,111180.0,0.48823918]
["bitfinex","BTCUSD",1761286628417,0.18194486,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761286628837,0.00207257,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761286629043,0.00207257,111190.0,111180.0,0.48823918]
["bitfinex","BTCUSD",1761286631186,0.20442889,111190.0,111180.0,0.48823918]
["bitfinex","BTCUSD",1761286631387,0.18194486,111190.0,111180.0,0.48823918]
["bitfinex","BTCUSD",1761286631810,0.18194486,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761286632473,0.18194486,111190.0,111180.0,0.48823918]
["bitfinex","BTCUSD",1761286633021,0.18194486,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286633250,0.18194486,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761286640262,0.18194486,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761286640692,0.18194486,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286641105,0.18475425,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286643185,0.18475425,111190.0,111180.0,0.30835072]
["bitfinex","BTCUSD",1761286643403,0.18475425,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286648327,0.18194486,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761286648805,0.18194486,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286660244,0.18194486,111190.0,111180.0,0.30810439]
["bitfinex","BTCUSD",1761286660676,0.18194486,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286665525,0.18194486,111190.0,111180.0,0.30810439]
["bitfinex","BTCUSD",1761286667592,0.18194486,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286667814,0.18194486,111190.0,111180.0,0.30810439]
["bitfinex","BTCUSD",1761286671194,0.00207257,111190.0,111180.0,0.48799285]
["bitfinex","BTCUSD",1761286671414,0.18194486,111190.0,111180.0,0.48799285]
["bitfinex","BTCUSD",1761286672809,0.18194486,111190.0,111180.0,0.79530339]
["bitfinex","BTCUSD",1761286672958,0.18194486,111190.0,111180.0,0.48797276]
["bitfinex","BTCUSD",1761286674881,0.18194486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286675502,0.18194486,111190.0,111180.0,0.48797276]
["bitfinex","BTCUSD",1761286677410,0.18194486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286687156,0.18194486,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286687358,0.18194486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286687565,0.21812714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286688041,0.21812714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286692868,0.21812714,111190.0,111180.0,0.61541493]
["bitfinex","BTCUSD",1761286693076,0.18194486,111190.0,111180.0,0.61541493]
["bitfinex","BTCUSD",1761286693274,0.18194486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286695028,0.18194486,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286695485,0.18194486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286696232,0.18194486,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286696447,0.18194486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286696837,0.18194486,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286696997,0.18194486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286699169,0.21812714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286699512,0.37596714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286699682,0.68329777,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286700097,0.40296127,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286701892,0.40296127,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286702097,0.40296127,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286702296,0.40296127,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286704890,0.37596714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286706511,0.37596714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286706723,0.37596714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286707312,0.37596714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286707512,0.37596714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286708609,0.21812714,111190.0,111180.0,0.61541493]
["bitfinex","BTCUSD",1761286709255,0.21812714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286709701,0.18194486,111190.0,111180.0,0.61541493]
["bitfinex","BTCUSD",1761286710502,0.18194486,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286710638,0.18194486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286711482,0.18194486,111190.0,111180.0,0.79530339]
["bitfinex","BTCUSD",1761286711684,0.18194486,111190.0,111180.0,0.61541493]
["bitfinex","BTCUSD",1761286711886,0.18194486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286713225,0.18194486,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286713764,0.21812714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286714098,0.21812714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286717914,0.21812714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286718088,0.21812714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286718302,0.26042714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286718967,0.26042714,111190.0,111180.0,0.61541493]
["bitfinex","BTCUSD",1761286719223,0.26042714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286719433,0.26042714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286722284,0.26042714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286722487,0.26042714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286723523,0.22424486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286724383,0.26042714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286724583,0.26042714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286724803,0.26042714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286726884,0.22424486,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286727085,0.26042714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286728906,0.26042714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286729110,0.26042714,111190.0,111180.0,0.3080843]
["bitfinex","BTCUSD",1761286731634,0.26042714,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286731880,1.15541678,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286732089,1.18240943,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286732305,1.20177216,111190.0,111180.0,0.00075367]
["bitfinex","BTCUSD",1761286732723,0.21607074,111180.0,111170.0,0.00014557]
["bitfinex","BTCUSD",1761286734952,0.46317074,111180.0,111170.0,0.00014557]
["bitfinex","BTCUSD",1761286735766,0.46317074,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286737456,0.30588975,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286740445,0.30588975,111180.0,111170.0,0.30863138]
["bitfinex","BTCUSD",1761286740895,0.30588975,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286747532,0.30588975,111180.0,111170.0,0.30863138]
["bitfinex","BTCUSD",1761286748379,0.30588975,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286753143,0.31504408,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286754307,0.30588975,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286755645,0.21607074,111180.0,111170.0,0.30863138]
["bitfinex","BTCUSD",1761286755884,0.17988846,111180.0,111170.0,0.30863138]
["bitfinex","BTCUSD",1761286756099,0.17988846,111180.0,111170.0,0.48853603]
["bitfinex","BTCUSD",1761286759005,0.12871071,111180.0,111170.0,0.48853603]
["bitfinex","BTCUSD",1761286762336,0.12871071,111180.0,111170.0,0.30863138]
["bitfinex","BTCUSD",1761286762845,0.12871071,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286763065,0.15119676,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286764434,0.18737904,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286766231,0.15119676,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286766906,0.18737904,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286767816,0.43447904,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286768044,0.56983299,111180.0,111170.0,0.00114557]
["bitfinex","BTCUSD",1761286769390,0.56983299,111180.0,111170.0,0.30863138]
["bitfinex","BTCUSD",1761286770023,0.41199299,111180.0,111170.0,0.30863138]
["bitfinex","BTCUSD",1761286774374,0.37581071,111180.0,111170.0,0.30863138]
["bitfinex","BTCUSD",1761286775551,0.37581071,111180.0,111170.0,0.48853603]
["bitfinex","BTCUSD",1761286782274,0.2471,111180.0,111170.0,0.48853603]
["bitfinex","BTCUSD",1761286783877,0.2471,111180.0,111170.0,0.57835504]
["bitfinex","BTCUSD",1761286784750,0.2471,111180.0,111170.0,0.57735504]
["bitfinex","BTCUSD",1761286784964,0.2471,111180.0,111170.0,0.57935504]
["bitfinex","BTCUSD",1761286785431,0.2471,111180.0,111170.0,0.58035504]
["bitfinex","BTCUSD",1761286788858,0.42698846,111180.0,111170.0,0.00314557]
["bitfinex","BTCUSD",1761286789155,0.42698846,111180.0,111170.0,0.49053603]
["bitfinex","BTCUSD",1761286790100,0.2471,111180.0,111170.0,0.49053603]
["bitfinex","BTCUSD",1761286790301,0.42698846,111180.0,111170.0,0.49053603]
["bitfinex","BTCUSD",1761286793625,0.2471,111180.0,111170.0,0.49053603]
["bitfinex","BTCUSD",1761286794445,0.2471,111180.0,111170.0,0.58035504]
["bitfinex","BTCUSD",1761286796791,0.2471,111180.0,111170.0,0.88750633]
["bitfinex","BTCUSD",1761286798908,0.42698846,111180.0,111170.0,0.88750633]
["bitfinex","BTCUSD",1761286799684,0.42698846,111180.0,111170.0,0.58018778]
["bitfinex","BTCUSD",1761286800186,0.42698846,111180.0,111170.0,0.31046412]
["bitfinex","BTCUSD",1761286801592,0.42698846,111180.0,111170.0,0.49036877]
["bitfinex","BTCUSD",1761286801810,0.42698846,111180.0,111170.0,0.31046412]
["bitfinex","BTCUSD",1761286802026,0.42698846,111180.0,111170.0,0.49036877]
["bitfinex","BTCUSD",1761286803067,0.42698846,111180.0,111170.0,0.31046412]
["bitfinex","BTCUSD",1761286804387,0.42698846,111180.0,111170.0,0.49036877]
["bitfinex","BTCUSD",1761286804603,0.42698846,111180.0,111170.0,0.79768732]
["bitfinex","BTCUSD",1761286804792,0.42698846,111180.0,111170.0,0.49036877]
["bitfinex","BTCUSD",1761286806359,0.42698846,111180.0,111170.0,0.79768732]
["bitfinex","BTCUSD",1761286806733,0.2471,111180.0,111170.0,0.79768732]
["bitfinex","BTCUSD",1761286807660,0.42698846,111180.0,111170.0,0.79768732]
["bitfinex","BTCUSD",1761286807862,0.42698846,111180.0,111170.0,0.49036877]
["bitfinex","BTCUSD",1761286808113,0.42698846,111180.0,111170.0,0.79768732]
["bitfinex","BTCUSD",1761286812840,0.42698846,111180.0,111170.0,0.00314557]
["bitfinex","BTCUSD",1761286813083,0.42698846,111180.0,111170.0,0.31046412]
["bitfinex","BTCUSD",1761286813301,0.42698846,111180.0,111170.0,0.49036877]
["bitfinex","BTCUSD",1761286818289,0.42698846,111180.0,111170.0,0.79768732]
["bitfinex","BTCUSD",1761286822908,0.42698846,111180.0,111170.0,0.49036877]
["bitfinex","BTCUSD",1761286823126,0.42698846,111180.0,111170.0,0.79768732]
["bitfinex","BTCUSD",1761286823393,0.42698846,111180.0,111170.0,0.49036877]
["bitfinex","BTCUSD",1761286825273,0.42698846,111180.0,111170.0,0.00314557]
["bitfinex","BTCUSD",1761286825476,0.42698846,111180.0,111170.0,0.31046412]
["bitfinex","BTCUSD",1761286827239,0.42698846,111180.0,111170.0,0.00314557]
["bitfinex","BTCUSD",1761286827925,0.42698846,111180.0,111170.0,0.31046412]
["bitfinex","BTCUSD",1761286831042,0.46317074,111180.0,111170.0,0.31046412]
["bitfinex","BTCUSD",1761286831423,0.46317074,111180.0,111170.0,0.00314557]
["bitfinex","BTCUSD",1761286831627,0.46317074,111180.0,111170.0,0.31046412]
["bitfinex","BTCUSD",1761286833981,0.46317074,111180.0,111170.0,0.10037512]
["bitfinex","BTCUSD",1761286835376,0.17990465,111170.0,111160.0,0.30731855]
["bitfinex","BTCUSD",1761286836713,0.17990465,111170.0,111160.0,0.6146371]
["bitfinex","BTCUSD",1761286837032,0.17990465,111170.0,111160.0,0.6176371]
["bitfinex","BTCUSD",1761286837445,0.17990465,111170.0,111160.0,0.6186371]
["bitfinex","BTCUSD",1761286838007,0.17990465,111170.0,111160.0,0.31131855]
["bitfinex","BTCUSD",1761286838192,0.17990465,111170.0,111160.0,0.6186371]
["bitfinex","BTCUSD",1761286840130,0.17990465,111170.0,111160.0,0.31131855]
["bitfinex","BTCUSD",1761286840877,0.17990465,111170.0,111160.0,0.6186371]
["bitfinex","BTCUSD",1761286841288,0.17990465,111170.0,111160.0,0.31131855]
["bitfinex","BTCUSD",1761286842455,0.23857501,111170.0,111160.0,0.31131855]
["bitfinex","BTCUSD",1761286842655,0.21608693,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1761286842883,0.21608693,111170.0,111160.0,0.31131855]
["bitfinex","BTCUSD",1761286843083,0.21608693,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761286843304,0.17992083,111160.0,111150.0,0.30731855]
["bitfinex","BTCUSD",1761286844540,0.17992083,111160.0,111150.0,0.31131855]
["bitfinex","BTCUSD",1761286850051,0.17992083,111160.0,111150.0,0.49125557]
["bitfinex","BTCUSD",1761286856750,0.17992083,111160.0,111150.0,0.49141784]
["bitfinex","BTCUSD",1761286856951,0.17992083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761286857154,0.17992083,111160.0,111150.0,0.31148082]
["bitfinex","BTCUSD",1761286858050,0.17992083,111160.0,111150.0,0.49141784]
["bitfinex","BTCUSD",1761286860138,0.17992083,111160.0,111150.0,0.31148082]
["bitfinex","BTCUSD",1761286861257,0.17992083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761286861551,0.17992083,111160.0,111150.0,0.31148082]
["bitfinex","BTCUSD",1761286863167,0.17992083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761286863493,0.20241093,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761286863708,0.2655923,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761286863891,0.2431022,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761286864330,0.70842302,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761286864507,0.4009422,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761286865880,0.17995321,111140.0,111130.0,15.06072]
["bitfinex","BTCUSD",1761286865992,0.17995321,111140.0,111130.0,15.15058755]
["bitfinex","BTCUSD",1761286866214,0.17995321,111140.0,111130.0,14.75328772]
["bitfinex","BTCUSD",1761286866669,0.2069566,111140.0,111130.0,14.75328772]
["bitfinex","BTCUSD",1761286867303,0.24313888,111140.0,111130.0,14.75828772]
["bitfinex","BTCUSD",1761286867532,0.24313888,111140.0,111130.0,14.75428772]
["bitfinex","BTCUSD",1761286867754,0.24313888,111140.0,111130.0,14.75328772]
["bitfinex","BTCUSD",1761286867987,0.40097888,111140.0,111130.0,14.75728772]
["bitfinex","BTCUSD",1761286869273,0.40097888,111140.0,111130.0,14.75428772]
["bitfinex","BTCUSD",1761286869491,0.40097888,111140.0,111130.0,14.75328772]
["bitfinex","BTCUSD",1761286869705,0.40097888,111140.0,111130.0,14.75428772]
["bitfinex","BTCUSD",1761286869930,0.40097888,111140.0,111130.0,14.75528772]
["bitfinex","BTCUSD",1761286870554,0.7084597,111140.0,111130.0,14.75528772]
["bitfinex","BTCUSD",1761286870784,0.79827871,111140.0,111130.0,14.75528772]
["bitfinex","BTCUSD",1761286870995,0.49079789,111140.0,111130.0,14.75528772]
["bitfinex","BTCUSD",1761286874508,0.73789789,111140.0,111130.0,14.75528772]
["bitfinex","BTCUSD",1761286875620,0.73789789,111140.0,111130.0,14.75428772]
["bitfinex","BTCUSD",1761286875845,0.73789789,111140.0,111130.0,14.75328772]
["bitfinex","BTCUSD",1761286876072,0.73789789,111140.0,111130.0,14.75428772]
["bitfinex","BTCUSD",1761286876559,0.73789789,111140.0,111130.0,14.75328772]
["bitfinex","BTCUSD",1761286879263,0.49023888,111140.0,111130.0,15.06076854]
["bitfinex","BTCUSD",1761286879466,0.49023888,111140.0,111130.0,14.75328772]
["bitfinex","BTCUSD",1761286880838,0.49023888,111140.0,111130.0,15.06076854]
["bitfinex","BTCUSD",1761286881040,0.49061671,111140.0,111130.0,15.06076854]
["bitfinex","BTCUSD",1761286882520,0.45443443,111140.0,111130.0,15.06076854]
["bitfinex","BTCUSD",1761286886699,0.45392171,111140.0,111130.0,15.06076854]
["bitfinex","BTCUSD",1761286888978,0.45392171,111140.0,111130.0,15.24073794]
["bitfinex","BTCUSD",1761286889626,0.27448122,111140.0,111130.0,15.24073794]
["bitfinex","BTCUSD",1761286889830,0.24747783,111140.0,111130.0,15.24073794]
["bitfinex","BTCUSD",1761286890860,0.42743104,111140.0,111130.0,15.24073794]
["bitfinex","BTCUSD",1761286891228,0.42743104,111140.0,111130.0,15.24173794]
["bitfinex","BTCUSD",1761286891720,0.42743104,111140.0,111130.0,14.93425712]
["bitfinex","BTCUSD",1761286891861,0.42743104,111140.0,111130.0,15.24573794]
["bitfinex","BTCUSD",1761286893062,0.24747783,111140.0,111130.0,15.24573794]
["bitfinex","BTCUSD",1761286893631,0.42743104,111140.0,111130.0,15.24573794]
["bitfinex","BTCUSD",1761286893770,0.24747783,111140.0,111130.0,15.24573794]
["bitfinex","BTCUSD",1761286894119,0.24747783,111140.0,111130.0,15.24703794]
["bitfinex","BTCUSD",1761286894740,0.42743104,111140.0,111130.0,15.24703794]
["bitfinex","BTCUSD",1761286894893,0.24747783,111140.0,111130.0,15.24703794]
["bitfinex","BTCUSD",1761286895926,0.24747783,111140.0,111130.0,14.93955712]
["bitfinex","BTCUSD",1761286896143,0.42743104,111140.0,111130.0,15.24703794]
["bitfinex","BTCUSD",1761286896781,0.42743104,111140.0,111130.0,14.93955712]
["bitfinex","BTCUSD",1761286897048,0.42743104,111140.0,111130.0,15.24703794]
["bitfinex","BTCUSD",1761286897268,0.42743104,111140.0,111130.0,14.75958772]
["bitfinex","BTCUSD",1761286897478,0.42743104,111140.0,111130.0,14.93955712]
["bitfinex","BTCUSD",1761286897693,0.42743104,111140.0,111130.0,14.93855712]
["bitfinex","BTCUSD",1761286897918,0.42743104,111140.0,111130.0,15.24603794]
["bitfinex","BTCUSD",1761286898128,0.42743104,111140.0,111130.0,15.06306854]
["bitfinex","BTCUSD",1761286898589,0.42743104,111140.0,111130.0,15.06606854]
["bitfinex","BTCUSD",1761286898795,0.42743104,111140.0,111130.0,15.06206854]
["bitfinex","BTCUSD",1761286899026,0.42743104,111140.0,111130.0,15.06306854]
["bitfinex","BTCUSD",1761286899275,0.42743104,111140.0,111130.0,15.06606854]
["bitfinex","BTCUSD",1761286902962,0.42743104,111140.0,111130.0,14.75858772]
["bitfinex","BTCUSD",1761286903187,0.42743104,111140.0,111130.0,15.06606854]
["bitfinex","BTCUSD",1761286906556,0.18033104,111140.0,111130.0,15.06606854]
["bitfinex","BTCUSD",1761286907312,0.18033104,111140.0,111130.0,15.24603794]
["bitfinex","BTCUSD",1761286907877,0.18033104,111140.0,111130.0,15.06606854]
["bitfinex","BTCUSD",1761286912513,0.18033104,111140.0,111130.0,14.75858772]
["bitfinex","BTCUSD",1761286918403,0.18033104,111140.0,111130.0,15.06606854]
["bitfinex","BTCUSD",1761286918602,0.18033104,111140.0,111130.0,15.24603794]
["bitfinex","BTCUSD",1761286918851,0.18033104,111140.0,111130.0,15.24616036]
["bitfinex","BTCUSD",1761286919539,0.00037783,111140.0,111130.0,15.24616036]
["bitfinex","BTCUSD",1761286920943,0.18033104,111140.0,111130.0,15.24616036]
["bitfinex","BTCUSD",1761286921580,0.00037783,111140.0,111130.0,15.5537636]
["bitfinex","BTCUSD",1761286921996,0.00037783,111140.0,111130.0,15.64358261]
["bitfinex","BTCUSD",1761286922249,0.00037783,111140.0,111130.0,17.64358261]
["bitfinex","BTCUSD",1761286927621,0.00037783,111140.0,111130.0,17.67058068]
["bitfinex","BTCUSD",1761286929085,0.00037783,111140.0,111130.0,15.0553742]
["bitfinex","BTCUSD",1761286929248,0.00037783,111140.0,111130.0,15.36297744]
["bitfinex","BTCUSD",1761286929450,0.00037783,111140.0,111130.0,15.33597937]
["bitfinex","BTCUSD",1761286933036,0.00037783,111140.0,111130.0,17.64358261]
["bitfinex","BTCUSD",1761286933250,0.00037783,111140.0,111130.0,18.31757254]
["bitfinex","BTCUSD",1761286933607,0.00037783,111140.0,111130.0,18.34456801]
["bitfinex","BTCUSD",1761286934022,0.00037783,111140.0,111130.0,18.34056801]
["bitfinex","BTCUSD",1761286934222,0.00037783,111140.0,111130.0,18.34556801]
["bitfinex","BTCUSD",1761286934623,0.00037783,111140.0,111130.0,18.34256801]
["bitfinex","BTCUSD",1761286934829,0.00037783,111140.0,111130.0,18.34756801]
["bitfinex","BTCUSD",1761286935253,0.00037783,111140.0,111130.0,18.34556801]
["bitfinex","BTCUSD",1761286935456,0.00037783,111140.0,111130.0,18.34756801]
["bitfinex","BTCUSD",1761286954548,0.00037783,111140.0,111130.0,18.32118132]
["bitfinex","BTCUSD",1761286957470,0.00037783,111140.0,111130.0,18.65287412]
["bitfinex","BTCUSD",1761286957614,0.0423,111150.0,111140.0,4.55195934]
["bitfinex","BTCUSD",1761286957823,0.0423,111150.0,111140.0,4.14177835]
["bitfinex","BTCUSD",1761286958022,0.04263909,111150.0,111140.0,4.14177835]
["bitfinex","BTCUSD",1761286958443,0.04263909,111150.0,111140.0,4.16876891]
["bitfinex","BTCUSD",1761286958811,0.04263909,111150.0,111140.0,4.16976891]
["bitfinex","BTCUSD",1761286959019,0.04263909,111150.0,111140.0,4.17476891]
["bitfinex","BTCUSD",1761286959235,0.04263909,111150.0,111140.0,4.17376891]
["bitfinex","BTCUSD",1761286959641,0.04263909,111150.0,111140.0,4.17576891]
["bitfinex","BTCUSD",1761286962534,0.04263909,111150.0,111140.0,3.2265725]
["bitfinex","BTCUSD",1761286963134,0.04263909,111150.0,111140.0,3.53417574]
["bitfinex","BTCUSD",1761286967726,0.03185118,111150.0,111140.0,3.53417574]
["bitfinex","BTCUSD",1761286970391,0.03185118,111150.0,111140.0,3.56056243]
["bitfinex","BTCUSD",1761286975547,0.03185118,111150.0,111140.0,3.53417574]
["bitfinex","BTCUSD",1761286977566,0.02106328,111150.0,111140.0,3.53417574]
["bitfinex","BTCUSD",1761286978815,0.02106328,111150.0,111140.0,2.91845172]
["bitfinex","BTCUSD",1761286980837,0.0015,111160.0,111150.0,3.10197043]
["bitfinex","BTCUSD",1761286981048,0.0015,111160.0,111150.0,2.88444497]
["bitfinex","BTCUSD",1761286981257,0.0015,111160.0,111150.0,3.19178944]
["bitfinex","BTCUSD",1761286981694,0.0015,111160.0,111150.0,2.91143203]
["bitfinex","BTCUSD",1761286982317,0.0015,111160.0,111150.0,2.91343203]
["bitfinex","BTCUSD",1761286982556,0.0015,111160.0,111150.0,2.91543203]
["bitfinex","BTCUSD",1761286985930,0.0015,111160.0,111150.0,2.88844497]
["bitfinex","BTCUSD",1761286986349,0.00183903,111160.0,111150.0,2.88844497]
["bitfinex","BTCUSD",1761286994715,0.00178468,111160.0,111150.0,2.88844497]
["bitfinex","BTCUSD",1761287006936,0.00178468,111160.0,111150.0,3.19578944]
["bitfinex","BTCUSD",1761287007323,0.00178468,111160.0,111150.0,2.88844497]
["bitfinex","BTCUSD",1761287011452,0.02699056,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761287011670,0.02699056,111190.0,111180.0,0.48723293]
["bitfinex","BTCUSD",1761287012108,0.02800737,111190.0,111180.0,0.48723293]
["bitfinex","BTCUSD",1761287012629,0.02809468,111190.0,111180.0,0.48723293]
["bitfinex","BTCUSD",1761287013735,0.02909468,111190.0,111180.0,0.48723293]
["bitfinex","BTCUSD",1761287015970,0.02909468,111190.0,111180.0,0.7945774]
["bitfinex","BTCUSD",1761287016501,0.02909468,111190.0,111180.0,0.48723293]
["bitfinex","BTCUSD",1761287017402,0.02909468,111190.0,111180.0,0.7945774]
["bitfinex","BTCUSD",1761287020283,0.02909468,111190.0,111180.0,2.88439641]
["bitfinex","BTCUSD",1761287020561,0.00210412,111190.0,111180.0,3.24909143]
["bitfinex","BTCUSD",1761287021438,0.00210412,111190.0,111180.0,3.22439641]
["bitfinex","BTCUSD",1761287021665,0.00110412,111190.0,111180.0,3.22422589]
["bitfinex","BTCUSD",1761287022109,0.00110412,111190.0,111180.0,3.22322589]
["bitfinex","BTCUSD",1761287022322,0.00110412,111190.0,111180.0,3.22522589]
["bitfinex","BTCUSD",1761287022973,0.00110412,111190.0,111180.0,3.22622589]
["bitfinex","BTCUSD",1761287023187,0.00110412,111190.0,111180.0,3.22522589]
["bitfinex","BTCUSD",1761287023430,0.00110412,111190.0,111180.0,3.22722589]
["bitfinex","BTCUSD",1761287034171,0.00110412,111190.0,111180.0,2.61253695]
["bitfinex","BTCUSD",1761287034378,0.00110412,111190.0,111180.0,3.22722589]
["bitfinex","BTCUSD",1761287038852,0.00110412,111190.0,111180.0,3.53417952]
["bitfinex","BTCUSD",1761287054435,0.00110412,111190.0,111180.0,4.48051711]
["bitfinex","BTCUSD",1761287054655,0.00110412,111190.0,111180.0,4.50460667]
["bitfinex","BTCUSD",1761287054912,0.00110412,111190.0,111180.0,4.50749796]
["bitfinex","BTCUSD",1761287055128,0.19590843,111230.0,111220.0,0.79425215]
["bitfinex","BTCUSD",1761287055345,0.19603946,111230.0,111220.0,0.79425215]
["bitfinex","BTCUSD",1761287055547,0.19603946,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761287055749,0.19603946,111230.0,111220.0,0.79425215]
["bitfinex","BTCUSD",1761287056720,0.19603946,111230.0,111220.0,0.88507116]
["bitfinex","BTCUSD",1761287057842,0.00013103,111230.0,111220.0,0.88507116]
["bitfinex","BTCUSD",1761287059397,0.00013103,111230.0,111220.0,3.53228535]
["bitfinex","BTCUSD",1761287059983,0.00013103,111230.0,111220.0,3.53128535]
["bitfinex","BTCUSD",1761287060369,0.00013103,111230.0,111220.0,3.53228535]
["bitfinex","BTCUSD",1761287060798,0.0014861,111230.0,111220.0,3.53228535]
["bitfinex","BTCUSD",1761287070337,0.0014861,111230.0,111220.0,3.88828412]
["bitfinex","BTCUSD",1761287070548,0.0014861,111230.0,111220.0,3.83949954]
["bitfinex","BTCUSD",1761287070781,0.0014861,111230.0,111220.0,3.53228535]
["bitfinex","BTCUSD",1761287071246,0.0014861,111230.0,111220.0,3.53128535]
["bitfinex","BTCUSD",1761287071667,0.0014861,111230.0,111220.0,3.53328535]
["bitfinex","BTCUSD",1761287071874,0.0014861,111230.0,111220.0,3.53428535]
["bitfinex","BTCUSD",1761287081104,0.0014861,111230.0,111220.0,3.53146484]
["bitfinex","BTCUSD",1761287085001,0.0014861,111230.0,111220.0,4.45310741]
["bitfinex","BTCUSD",1761287085406,0.0014861,111230.0,111220.0,3.53146484]
["bitfinex","BTCUSD",1761287086382,1e-08,111230.0,111220.0,4.47780243]
["bitfinex","BTCUSD",1761287086592,0.004,111250.0,111240.0,2.51979144]
["bitfinex","BTCUSD",1761287086809,0.00448537,111250.0,111240.0,3.53125302]
["bitfinex","BTCUSD",1761287087343,0.00448537,111250.0,111240.0,3.54042546]
["bitfinex","BTCUSD",1761287087826,0.00448537,111250.0,111240.0,3.54142546]
["bitfinex","BTCUSD",1761287089734,0.00448537,111250.0,111240.0,3.23421127]
["bitfinex","BTCUSD",1761287090133,0.00448537,111250.0,111240.0,3.22503883]
["bitfinex","BTCUSD",1761287090536,0.00430717,111250.0,111240.0,3.22503883]
["bitfinex","BTCUSD",1761287092240,0.00498446,111250.0,111240.0,3.22503883]
["bitfinex","BTCUSD",1761287094249,0.00498446,111250.0,111240.0,0.48800563]
["bitfinex","BTCUSD",1761287094461,0.00498446,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761287094462,0.20723165,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761287094676,0.18475974,111250.0,111240.0,0.48800563]
["bitfinex","BTCUSD",1761287096880,0.00498446,111250.0,111240.0,0.79521982]
["bitfinex","BTCUSD",1761287098662,0.00498446,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761287098993,0.00498446,111250.0,111240.0,0.48776634]
["bitfinex","BTCUSD",1761287102285,0.00498446,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761287102512,0.00498446,111250.0,111240.0,0.48776634]
["bitfinex","BTCUSD",1761287104861,0.00498446,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761287105005,0.00498446,111250.0,111240.0,0.48776634]
["bitfinex","BTCUSD",1761287106267,0.00498446,111250.0,111240.0,0.79474124]
["bitfinex","BTCUSD",1761287106824,0.00498446,111250.0,111240.0,0.48776634]
["bitfinex","BTCUSD",1761287110422,0.02745637,111250.0,111240.0,0.48776634]
["bitfinex","BTCUSD",1761287110647,0.20723165,111250.0,111240.0,0.48776634]
["bitfinex","BTCUSD",1761287110881,0.18475974,111250.0,111240.0,0.48776634]
["bitfinex","BTCUSD",1761287115367,0.00498446,111250.0,111240.0,0.48776634]
["bitfinex","BTCUSD",1761287116490,0.00498446,111250.0,111240.0,0.79474124]
["bitfinex","BTCUSD",1761287122659,0.00498446,111250.0,111240.0,0.88456025]
["bitfinex","BTCUSD",1761287126615,0.00498446,111250.0,111240.0,3.22456025]
["bitfinex","BTCUSD",1761287131942,0.00498446,111250.0,111240.0,2.61061045]
["bitfinex","BTCUSD",1761287132146,0.00498446,111250.0,111240.0,3.22456025]
["bitfinex","BTCUSD",1761287134983,0.00498446,111250.0,111240.0,3.58031973]
["bitfinex","BTCUSD",1761287135396,0.00498446,111250.0,111240.0,3.60728603]
["bitfinex","BTCUSD",1761287136765,0.00498446,111250.0,111240.0,3.58259101]
["bitfinex","BTCUSD",1761287136985,0.00498446,111250.0,111240.0,3.55850145]
["bitfinex","BTCUSD",1761287137471,0.00498446,111250.0,111240.0,3.25152655]
["bitfinex","BTCUSD",1761287139306,0.00498446,111250.0,111240.0,3.55850145]
["bitfinex","BTCUSD",1761287139517,0.00498446,111250.0,111240.0,3.62736547]
["bitfinex","BTCUSD",1761287139692,0.00498446,111250.0,111240.0,3.32039057]
["bitfinex","BTCUSD",1761287145512,0.00498446,111250.0,111240.0,3.25152655]
["bitfinex","BTCUSD",1761287150171,0.00498446,111250.0,111240.0,3.55850145]
["bitfinex","BTCUSD",1761287150372,0.00498446,111250.0,111240.0,3.25152655]
["bitfinex","BTCUSD",1761287150977,0.00498446,111250.0,111240.0,3.55850145]
["bitfinex","BTCUSD",1761287151971,0.00498446,111250.0,111240.0,3.25152655]
["bitfinex","BTCUSD",1761287156828,0.00498446,111250.0,111240.0,2.91758535]
["bitfinex","BTCUSD",1761287157024,0.00498446,111250.0,111240.0,2.57758535]
["bitfinex","BTCUSD",1761287157225,0.00498446,111250.0,111240.0,0.57758535]
["bitfinex","BTCUSD",1761287158460,0.00498446,111250.0,111240.0,0.27061045]
["bitfinex","BTCUSD",1761287158662,0.00498446,111250.0,111240.0,0.57758535]
["bitfinex","BTCUSD",1761287158860,0.00498446,111250.0,111240.0,0.88456025]
["bitfinex","BTCUSD",1761287159073,0.00498446,111250.0,111240.0,2.88456025]
["bitfinex","BTCUSD",1761287159286,0.00498446,111250.0,111240.0,2.27061045]
["bitfinex","BTCUSD",1761287159512,0.00498446,111250.0,111240.0,2.88456025]
["bitfinex","BTCUSD",1761287160753,0.00498446,111250.0,111240.0,2.88448537]
["bitfinex","BTCUSD",1761287164532,0.00498446,111250.0,111240.0,2.27061045]
["bitfinex","BTCUSD",1761287164693,0.00498446,111250.0,111240.0,2.88448537]
["bitfinex","BTCUSD",1761287167380,0.00498446,111250.0,111240.0,3.19142283]
["bitfinex","BTCUSD",1761287167832,0.00498446,111250.0,111240.0,2.88448537]
["bitfinex","BTCUSD",1761287168920,0.00498446,111250.0,111240.0,3.19142283]
["bitfinex","BTCUSD",1761287169661,0.00498446,111250.0,111240.0,2.27061045]
["bitfinex","BTCUSD",1761287169955,0.00498446,111250.0,111240.0,2.88448537]
["bitfinex","BTCUSD",1761287171066,0.00498446,111250.0,111240.0,3.53142283]
["bitfinex","BTCUSD",1761287179472,0.00498446,111250.0,111240.0,3.22448537]
["bitfinex","BTCUSD",1761287179688,0.00498446,111250.0,111240.0,2.18079144]
["bitfinex","BTCUSD",1761287179892,0.00498446,111250.0,111240.0,2.79466636]
["bitfinex","BTCUSD",1761287186742,0.00498446,111250.0,111240.0,3.10160382]
["bitfinex","BTCUSD",1761287189976,0.00498446,111250.0,111240.0,3.19142283]
["bitfinex","BTCUSD",1761287190210,0.00498446,111250.0,111240.0,2.88448537]
["bitfinex","BTCUSD",1761287191034,0.00498446,111250.0,111240.0,3.19142283]
["bitfinex","BTCUSD",1761287195537,0.00498446,111250.0,111240.0,2.88448537]
["bitfinex","BTCUSD",1761287198796,0.00498446,111250.0,111240.0,3.19142283]
["bitfinex","BTCUSD",1761287211778,0.00498446,111250.0,111240.0,2.88448537]
["bitfinex","BTCUSD",1761287212613,0.00498446,111250.0,111240.0,3.19142283]
["bitfinex","BTCUSD",1761287214556,0.00498446,111250.0,111240.0,2.88448537]
["bitfinex","BTCUSD",1761287218505,0.00498446,111250.0,111240.0,2.27061045]
["bitfinex","BTCUSD",1761287218682,0.00498446,111250.0,111240.0,2.88448537]
["bitfinex","BTCUSD",1761287220886,0.00498446,111250.0,111240.0,2.88445955]
["bitfinex","BTCUSD",1761287224312,0.00498446,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1761287224562,0.22094202,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761287224952,0.24792178,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1761287225386,0.24792178,111250.0,111230.0,0.48672983]
["bitfinex","BTCUSD",1761287225520,0.02247393,111240.0,111230.0,0.48672983]
["bitfinex","BTCUSD",1761287226168,0.02247393,111240.0,111230.0,0.17980528]
["bitfinex","BTCUSD",1761287226605,0.02247393,111240.0,111230.0,0.48672983]
["bitfinex","BTCUSD",1761287227983,0.02247393,111240.0,111230.0,0.48772983]
["bitfinex","BTCUSD",1761287228220,0.02247393,111240.0,111230.0,0.18080528]
["bitfinex","BTCUSD",1761287228373,0.02247393,111240.0,111230.0,0.48772983]
["bitfinex","BTCUSD",1761287228578,0.02247393,111240.0,111230.0,0.48672983]
["bitfinex","BTCUSD",1761287228783,0.02247393,111240.0,111230.0,0.48772983]
["bitfinex","BTCUSD",1761287230060,0.02347393,111240.0,111230.0,0.48772983]
["bitfinex","BTCUSD",1761287230843,0.0238126,111240.0,111230.0,0.48772983]
["bitfinex","BTCUSD",1761287231824,0.20360404,111240.0,111230.0,0.48772983]
["bitfinex","BTCUSD",1761287232035,0.0238126,111240.0,111230.0,0.48772983]
["bitfinex","BTCUSD",1761287234458,0.03128693,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761287234669,0.0042,111260.0,111250.0,2.51977528]
["bitfinex","BTCUSD",1761287234882,0.0002,111270.0,111260.0,2.51975912]
["bitfinex","BTCUSD",1761287235091,0.0002,111270.0,111260.0,2.60957813]
["bitfinex","BTCUSD",1761287235092,0.00034552,111270.0,111260.0,2.60957813]
["bitfinex","BTCUSD",1761287235319,0.00034552,111270.0,111260.0,3.27035909]
["bitfinex","BTCUSD",1761287235522,0.00034552,111270.0,111260.0,3.23962723]
["bitfinex","BTCUSD",1761287236362,0.00034552,111270.0,111260.0,3.24062723]
["bitfinex","BTCUSD",1761287237469,0.00034552,111270.0,111260.0,3.24262723]
["bitfinex","BTCUSD",1761287238970,0.00034552,111270.0,111260.0,3.24169623]
["bitfinex","BTCUSD",1761287239204,0.00029742,111270.0,111260.0,3.24169623]
["bitfinex","BTCUSD",1761287256866,0.0002,111290.0,111280.0,3.01972681]
["bitfinex","BTCUSD",1761287257083,0.0002,111290.0,111280.0,3.19506465]
["bitfinex","BTCUSD",1761287257271,0.00189254,111290.0,111280.0,3.19506465]
["bitfinex","BTCUSD",1761287257713,0.00189254,111290.0,111280.0,3.19865894]
["bitfinex","BTCUSD",1761287258451,0.00189254,111290.0,111280.0,3.20065894]
["bitfinex","BTCUSD",1761287258660,0.00189254,111290.0,111280.0,3.20265894]
["bitfinex","BTCUSD",1761287259285,0.00189254,111290.0,111280.0,3.1391702]
["bitfinex","BTCUSD",1761287259417,0.00189254,111290.0,111280.0,3.1411702]
["bitfinex","BTCUSD",1761287261624,0.00189254,111290.0,111280.0,3.23098921]
["bitfinex","BTCUSD",1761287261975,0.00189254,111290.0,111280.0,2.61714011]
["bitfinex","BTCUSD",1761287262174,0.00189254,111290.0,111280.0,2.92406466]
["bitfinex","BTCUSD",1761287262610,0.00189254,111290.0,111280.0,2.99254686]
["bitfinex","BTCUSD",1761287262815,0.00189254,111290.0,111280.0,3.29947141]
["bitfinex","BTCUSD",1761287264157,0.00189254,111290.0,111280.0,2.99254686]
["bitfinex","BTCUSD",1761287264364,0.00189254,111290.0,111280.0,3.29947141]
["bitfinex","BTCUSD",1761287265899,0.00189254,111290.0,111280.0,2.99254686]
["bitfinex","BTCUSD",1761287266074,0.00189254,111290.0,111280.0,3.29947141]
["bitfinex","BTCUSD",1761287268943,0.00189254,111290.0,111280.0,3.35946701]
["bitfinex","BTCUSD",1761287269950,0.00189254,111290.0,111280.0,3.29947141]
["bitfinex","BTCUSD",1761287272026,0.00189254,111290.0,111280.0,2.99254686]
["bitfinex","BTCUSD",1761287272204,0.00189254,111290.0,111280.0,3.29947141]
["bitfinex","BTCUSD",1761287275584,0.00189254,111290.0,111280.0,3.33298664]
["bitfinex","BTCUSD",1761287275770,0.00189254,111290.0,111280.0,3.29947141]
["bitfinex","BTCUSD",1761287276002,0.00189254,111290.0,111280.0,3.33298664]
["bitfinex","BTCUSD",1761287277460,0.00189254,111290.0,111280.0,3.29947141]
["bitfinex","BTCUSD",1761287279735,0.00189254,111290.0,111280.0,3.33298664]
["bitfinex","BTCUSD",1761287282054,0.00189254,111290.0,111280.0,3.29947141]
["bitfinex","BTCUSD",1761287282928,0.00189254,111290.0,111280.0,3.60534965]
["bitfinex","BTCUSD",1761287284207,0.00189254,111290.0,111280.0,3.60175536]
["bitfinex","BTCUSD",1761287286299,0.0002,111300.0,111290.0,2.51971066]
["bitfinex","BTCUSD",1761287286465,0.0002,111300.0,111290.0,3.22268123]
["bitfinex","BTCUSD",1761287287493,0.0002,111300.0,111290.0,3.22568123]
["bitfinex","BTCUSD",1761287287964,0.0002,111300.0,111290.0,3.53225701]
["bitfinex","BTCUSD",1761287288725,0.0002,111300.0,111290.0,3.22568123]
["bitfinex","BTCUSD",1761287289158,0.0002,111300.0,111290.0,3.23484028]
["bitfinex","BTCUSD",1761287292025,0.00053841,111300.0,111290.0,3.23484028]
["bitfinex","BTCUSD",1761287294450,0.00053841,111300.0,111290.0,2.27252967]
["bitfinex","BTCUSD",1761287294659,0.18023292,111300.0,111290.0,0.09281901]
["bitfinex","BTCUSD",1761287294869,0.20269473,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1761287295275,0.20269473,111300.0,111290.0,0.30957578]
["bitfinex","BTCUSD",1761287296280,0.20269473,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1761287296729,0.20269473,111300.0,111280.0,0.48630259]
["bitfinex","BTCUSD",1761287296936,0.17971066,111290.0,111280.0,0.5761216]
["bitfinex","BTCUSD",1761287297916,0.17971066,111290.0,111280.0,0.88369738]
["bitfinex","BTCUSD",1761287298346,0.17971066,111290.0,111280.0,0.88269738]
["bitfinex","BTCUSD",1761287299811,0.17971066,111290.0,111280.0,0.88369738]
["bitfinex","BTCUSD",1761287300035,0.17971066,111290.0,111280.0,0.70397057]
["bitfinex","BTCUSD",1761287300257,0.20217327,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761287300476,0.20217327,111290.0,111280.0,0.30757578]
["bitfinex","BTCUSD",1761287301095,0.20217327,111290.0,111280.0,0.30657578]
["bitfinex","BTCUSD",1761287301731,0.17972681,111280.0,111270.0,0.30657578]
["bitfinex","BTCUSD",1761287302074,0.20218942,111280.0,111270.0,0.30657578]
["bitfinex","BTCUSD",1761287302965,0.20218942,111280.0,111270.0,0.30757578]
["bitfinex","BTCUSD",1761287305770,0.17972681,111280.0,111270.0,0.30757578]
["bitfinex","BTCUSD",1761287308295,0.17972681,111280.0,111270.0,0.48731874]
["bitfinex","BTCUSD",1761287308958,0.17972681,111280.0,111270.0,0.30757578]
["bitfinex","BTCUSD",1761287321108,0.38460462,111290.0,111270.0,0.88371353]
["bitfinex","BTCUSD",1761287321316,0.38460462,111290.0,111280.0,0.61315156]
["bitfinex","BTCUSD",1761287321727,0.38460462,111290.0,111280.0,0.30657578]
["bitfinex","BTCUSD",1761287321976,0.38460462,111290.0,111270.0,0.27056197]
["bitfinex","BTCUSD",1761287322163,0.38460462,111290.0,111280.0,0.30657578]
["bitfinex","BTCUSD",1761287325880,0.38460462,111290.0,111270.0,0.17973878]
["bitfinex","BTCUSD",1761287325996,0.38460462,111290.0,111280.0,0.30657578]
["bitfinex","BTCUSD",1761287328559,0.38460462,111290.0,111270.0,0.17973878]
["bitfinex","BTCUSD",1761287329128,0.38460462,111290.0,111280.0,0.30657578]
["bitfinex","BTCUSD",1761287329286,0.38460462,111290.0,111270.0,0.17973878]
["bitfinex","BTCUSD",1761287329498,0.38460462,111290.0,111280.0,0.30657578]
["bitfinex","BTCUSD",1761287336530,0.17972681,111280.0,111270.0,0.48631456]
["bitfinex","BTCUSD",1761287337610,0.17972681,111280.0,111270.0,0.48731456]
["bitfinex","BTCUSD",1761287340422,0.20218942,111280.0,111270.0,0.48731456]
["bitfinex","BTCUSD",1761287342829,0.20218942,111280.0,111270.0,0.48758547]
["bitfinex","BTCUSD",1761287343476,0.17972681,111280.0,111270.0,0.48758547]
["bitfinex","BTCUSD",1761287343846,0.38460462,111290.0,111270.0,0.48758547]
["bitfinex","BTCUSD",1761287343987,0.17972681,111280.0,111270.0,0.48758547]
["bitfinex","BTCUSD",1761287344799,0.17972681,111280.0,111270.0,0.48658547]
["bitfinex","BTCUSD",1761287344997,0.17972681,111280.0,111270.0,0.48758547]
["bitfinex","BTCUSD",1761287346409,0.17972681,111280.0,111270.0,0.51355339]
["bitfinex","BTCUSD",1761287346793,0.17972681,111280.0,111270.0,0.51455339]
["bitfinex","BTCUSD",1761287348333,0.17972681,111280.0,111270.0,0.51455757]
["bitfinex","BTCUSD",1761287348529,0.17972681,111280.0,111270.0,0.33481461]
["bitfinex","BTCUSD",1761287349054,0.17972681,111280.0,111270.0,0.51455757]
["bitfinex","BTCUSD",1761287349245,0.17972681,111280.0,111270.0,0.33481461]
["bitfinex","BTCUSD",1761287349444,0.17972681,111280.0,111270.0,0.02796792]
["bitfinex","BTCUSD",1761287349607,0.20218942,111280.0,111270.0,0.02796792]
["bitfinex","BTCUSD",1761287351059,0.20218942,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761287355645,0.2383717,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761287355772,0.21590909,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761287359707,0.95257479,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761287359917,0.97474962,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761287360493,0.17977414,111260.0,111240.0,0.49562688]
["bitfinex","BTCUSD",1761287360708,0.17977528,111250.0,111240.0,0.4957724]
["bitfinex","BTCUSD",1761287363097,0.17977528,111250.0,111240.0,0.52374825]
["bitfinex","BTCUSD",1761287363314,0.17977528,111250.0,111240.0,0.52581866]
["bitfinex","BTCUSD",1761287363545,0.17977528,111250.0,111240.0,0.52481866]
["bitfinex","BTCUSD",1761287363786,0.17977528,111250.0,111240.0,0.52581866]
["bitfinex","BTCUSD",1761287366232,0.17977528,111250.0,111240.0,0.33703847]
["bitfinex","BTCUSD",1761287366457,0.17977528,111250.0,111240.0,0.51682991]
["bitfinex","BTCUSD",1761287367210,0.17977528,111250.0,111240.0,0.33703847]
["bitfinex","BTCUSD",1761287367438,0.17977528,111250.0,111240.0,0.31006262]
["bitfinex","BTCUSD",1761287368178,0.17977528,111250.0,111240.0,0.00321593]
["bitfinex","BTCUSD",1761287369004,0.19553351,111250.0,111240.0,0.00321593]
["bitfinex","BTCUSD",1761287370872,0.17977528,111250.0,111240.0,0.00321593]
["bitfinex","BTCUSD",1761287371611,0.2471,111270.0,111250.0,2.0]
["bitfinex","BTCUSD",1761287371842,0.2471,111270.0,111260.0,0.48660581]
["bitfinex","BTCUSD",1761287372072,0.17972681,111280.0,111260.0,0.51680026]
["bitfinex","BTCUSD",1761287372310,0.17972681,111280.0,111270.0,0.30684669]
["bitfinex","BTCUSD",1761287373682,0.17972681,111280.0,111270.0,0.48658965]
["bitfinex","BTCUSD",1761287374561,0.18869619,111290.0,111270.0,0.48658965]
["bitfinex","BTCUSD",1761287374963,0.18869619,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761287375165,0.18869619,111290.0,111270.0,0.48658965]
["bitfinex","BTCUSD",1761287375464,0.18869619,111290.0,111270.0,0.48758965]
["bitfinex","BTCUSD",1761287375801,0.18869619,111290.0,111270.0,0.48658965]
["bitfinex","BTCUSD",1761287376225,0.43579619,111290.0,111270.0,0.48758965]
["bitfinex","BTCUSD",1761287376425,0.43579619,111290.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1761287376633,0.43579619,111290.0,111270.0,0.51455866]
["bitfinex","BTCUSD",1761287383057,0.43579619,111290.0,111280.0,0.4865735]
["bitfinex","BTCUSD",1761287383235,0.2471,111290.0,111280.0,0.4865735]
["bitfinex","BTCUSD",1761287383443,0.42681066,111290.0,111280.0,0.4865735]
["bitfinex","BTCUSD",1761287383654,0.42681066,111290.0,111280.0,0.51354108]
["bitfinex","BTCUSD",1761287383874,0.2471,111290.0,111280.0,0.51354108]
["bitfinex","BTCUSD",1761287385933,0.2471,111290.0,111280.0,2.51354108]
["bitfinex","BTCUSD",1761287386274,0.00053841,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761287386496,0.00053841,111300.0,111290.0,0.48655735]
["bitfinex","BTCUSD",1761287387126,0.00053841,111300.0,111290.0,0.51352173]
["bitfinex","BTCUSD",1761287388880,0.00053841,111300.0,111290.0,0.20667504]
["bitfinex","BTCUSD",1761287389090,0.18023292,111300.0,111290.0,0.20667504]
["bitfinex","BTCUSD",1761287389493,0.18023292,111300.0,111290.0,0.02696438]
["bitfinex","BTCUSD",1761287390078,0.18023292,111300.0,111290.0,0.20667504]
["bitfinex","BTCUSD",1761287392282,0.00053841,111300.0,111290.0,0.51352173]
["bitfinex","BTCUSD",1761287396053,0.00053841,111300.0,111290.0,0.20667504]
["bitfinex","BTCUSD",1761287396253,0.00053841,111300.0,111290.0,0.51352173]
["bitfinex","BTCUSD",1761287397861,0.00053841,111300.0,111290.0,0.60334074]
["bitfinex","BTCUSD",1761287399029,0.00053841,111300.0,111290.0,0.60434074]
["bitfinex","BTCUSD",1761287401193,0.00053841,111300.0,111290.0,2.29749405]
["bitfinex","BTCUSD",1761287401445,0.00053841,111300.0,111290.0,2.60434074]
["bitfinex","BTCUSD",1761287402085,0.00053841,111300.0,111290.0,0.29749405]
["bitfinex","BTCUSD",1761287402766,0.00053841,111300.0,111290.0,0.60419716]
["bitfinex","BTCUSD",1761287402988,0.00053841,111300.0,111290.0,2.60419716]
["bitfinex","BTCUSD",1761287403539,0.00053841,111300.0,111290.0,2.29749405]
["bitfinex","BTCUSD",1761287403756,0.00053841,111300.0,111290.0,2.60419716]
["bitfinex","BTCUSD",1761287405280,0.00053841,111300.0,111290.0,2.29749405]
["bitfinex","BTCUSD",1761287405491,0.00053841,111300.0,111290.0,2.60419716]
["bitfinex","BTCUSD",1761287406414,0.00053841,111300.0,111290.0,2.91090027]
["bitfinex","BTCUSD",1761287410359,0.00053841,111300.0,111290.0,2.60419716]
["bitfinex","BTCUSD",1761287411133,0.00053841,111300.0,111290.0,0.60419716]
["bitfinex","BTCUSD",1761287412355,0.00053841,111300.0,111290.0,0.29749405]
["bitfinex","BTCUSD",1761287412792,0.0004,111310.0,111290.0,0.91090027]
["bitfinex","BTCUSD",1761287413007,0.0005455,111310.0,111300.0,3.58389079]
["bitfinex","BTCUSD",1761287413211,0.0005455,111310.0,111300.0,3.5598173]
["bitfinex","BTCUSD",1761287413421,0.0005455,111310.0,111300.0,3.22291974]
["bitfinex","BTCUSD",1761287413622,0.0005455,111310.0,111300.0,3.53382285]
["bitfinex","BTCUSD",1761287414172,0.0005455,111310.0,111300.0,3.53482285]
["bitfinex","BTCUSD",1761287414803,0.0005455,111310.0,111300.0,3.54385602]
["bitfinex","BTCUSD",1761287415704,0.0005455,111310.0,111300.0,3.54585602]
["bitfinex","BTCUSD",1761287418684,0.00088385,111310.0,111300.0,3.54585602]
["bitfinex","BTCUSD",1761287421027,0.00088385,111310.0,111300.0,3.57605047]
["bitfinex","BTCUSD",1761287421702,0.00052295,111330.0,111320.0,0.79306845]
["bitfinex","BTCUSD",1761287421939,0.00052295,111330.0,111320.0,0.88288746]
["bitfinex","BTCUSD",1761287422169,0.00052295,111330.0,111320.0,1.21978502]
["bitfinex","BTCUSD",1761287422583,0.00052295,111330.0,111320.0,1.24673891]
["bitfinex","BTCUSD",1761287423545,0.00052295,111330.0,111320.0,0.9400358]
["bitfinex","BTCUSD",1761287424182,0.00052295,111330.0,111320.0,0.9410358]
["bitfinex","BTCUSD",1761287424603,0.00052295,111330.0,111320.0,0.91084135]
["bitfinex","BTCUSD",1761287425030,0.00052295,111330.0,111320.0,0.29743513]
["bitfinex","BTCUSD",1761287425255,0.00052295,111330.0,111320.0,0.91084135]
["bitfinex","BTCUSD",1761287427284,0.00119951,111330.0,111320.0,0.91084135]
["bitfinex","BTCUSD",1761287428711,0.00119951,111330.0,111320.0,0.51431923]
["bitfinex","BTCUSD",1761287429326,0.00119951,111330.0,111320.0,0.82102234]
["bitfinex","BTCUSD",1761287429711,0.00119951,111330.0,111320.0,0.51431923]
["bitfinex","BTCUSD",1761287430836,0.00119951,111330.0,111320.0,0.82102234]
["bitfinex","BTCUSD",1761287434152,0.1808456,111330.0,111320.0,0.02795389]
["bitfinex","BTCUSD",1761287434353,0.1808456,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287434514,0.50820183,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287434718,0.1808456,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287434941,0.36162136,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287435170,0.3391656,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287437285,0.1808456,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287437492,0.36162136,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287437703,0.3391656,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287439853,0.3391656,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287440088,0.3391656,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287446825,0.1808456,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287447033,0.36154136,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287447257,0.3390856,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287449180,0.3390856,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287449404,0.3390856,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287455267,0.1808456,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287455439,0.36150136,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287455681,0.3390456,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287457609,0.3390456,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287457796,0.3390456,111330.0,111320.0,0.30770311]
["bitfinex","BTCUSD",1761287459291,0.3390456,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287459685,0.37522788,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287462782,0.37803389,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287463230,0.37522788,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287463351,0.37803388,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287463978,0.774556,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287464204,1.13394325,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287464648,1.19138325,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287464860,1.19144104,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287465080,0.17970688,111300.0,111290.0,2.0]
["bitfinex","BTCUSD",1761287465273,0.20216869,111300.0,111290.0,0.17985616]
["bitfinex","BTCUSD",1761287467726,0.20216869,111300.0,111290.0,0.18085616]
["bitfinex","BTCUSD",1761287468604,0.20216869,111300.0,111290.0,0.48761706]
["bitfinex","BTCUSD",1761287468808,0.20216869,111300.0,111290.0,0.0011455]
["bitfinex","BTCUSD",1761287469009,0.20216869,111300.0,111290.0,0.18085616]
["bitfinex","BTCUSD",1761287469474,0.20216869,111300.0,111290.0,0.0011455]
["bitfinex","BTCUSD",1761287470042,0.17970688,111300.0,111290.0,0.0011455]
["bitfinex","BTCUSD",1761287470379,0.20216869,111300.0,111290.0,0.0011455]
["bitfinex","BTCUSD",1761287471426,0.20216869,111300.0,111290.0,0.3079064]
["bitfinex","BTCUSD",1761287472426,0.20216869,111300.0,111290.0,0.0011455]
["bitfinex","BTCUSD",1761287472853,0.44926869,111300.0,111290.0,0.0011455]
["bitfinex","BTCUSD",1761287473097,0.42680688,111300.0,111290.0,0.0011455]
["bitfinex","BTCUSD",1761287476007,0.42680688,111300.0,111290.0,0.3079064]
["bitfinex","BTCUSD",1761287476866,0.42680688,111300.0,111290.0,0.0011455]
["bitfinex","BTCUSD",1761287477701,0.42680688,111300.0,111290.0,0.3079064]
["bitfinex","BTCUSD",1761287477901,0.58492688,111300.0,111290.0,0.3079064]
["bitfinex","BTCUSD",1761287483456,0.58488688,111300.0,111290.0,0.3079064]
["bitfinex","BTCUSD",1761287485020,0.58488688,111300.0,111290.0,0.0011455]
["bitfinex","BTCUSD",1761287485222,0.58488688,111300.0,111290.0,0.3079064]
["bitfinex","BTCUSD",1761287486525,0.58484688,111300.0,111290.0,0.3079064]
["bitfinex","BTCUSD",1761287486724,0.42680688,111300.0,111290.0,0.3079064]
["bitfinex","BTCUSD",1761287486930,0.58484688,111300.0,111290.0,0.3079064]
["bitfinex","BTCUSD",1761287488637,0.2471,111300.0,111290.0,0.48761706]
["bitfinex","BTCUSD",1761287488872,0.00033831,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761287489071,0.00033831,111320.0,111310.0,0.84601731]
["bitfinex","BTCUSD",1761287489359,0.00033831,111320.0,111310.0,2.52128858]
["bitfinex","BTCUSD",1761287489573,0.00033831,111320.0,111310.0,2.82804948]
["bitfinex","BTCUSD",1761287489803,0.00033831,111320.0,111310.0,2.8550057]
["bitfinex","BTCUSD",1761287490250,0.00033831,111320.0,111310.0,2.51339549]
["bitfinex","BTCUSD",1761287490454,0.00033831,111320.0,111310.0,2.6032145]
["bitfinex","BTCUSD",1761287491100,0.00033831,111320.0,111310.0,2.6052145]
["bitfinex","BTCUSD",1761287491517,0.00133831,111320.0,111310.0,2.6052145]
["bitfinex","BTCUSD",1761287491870,0.00033831,111320.0,111310.0,2.6052145]
["bitfinex","BTCUSD",1761287492295,0.00033831,111320.0,111310.0,2.6072145]
["bitfinex","BTCUSD",1761287492909,0.00033831,111320.0,111310.0,2.9139754]
["bitfinex","BTCUSD",1761287493227,0.00033831,111320.0,111310.0,2.6072145]
["bitfinex","BTCUSD",1761287496101,0.00033831,111320.0,111310.0,3.28771189]
["bitfinex","BTCUSD",1761287496307,0.00033831,111320.0,111310.0,3.3225612]
["bitfinex","BTCUSD",1761287496483,0.00028426,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761287496707,0.00028426,111330.0,111320.0,3.30955506]
["bitfinex","BTCUSD",1761287496911,0.00028426,111330.0,111320.0,3.29158884]
["bitfinex","BTCUSD",1761287498698,0.00028426,111330.0,111320.0,3.25673953]
["bitfinex","BTCUSD",1761287498824,0.00028426,111330.0,111320.0,3.25873953]
["bitfinex","BTCUSD",1761287499242,0.00028426,111330.0,111320.0,3.26233277]
["bitfinex","BTCUSD",1761287500271,0.00028426,111330.0,111320.0,3.60394298]
["bitfinex","BTCUSD",1761287500714,0.00028426,111330.0,111320.0,3.29718208]
["bitfinex","BTCUSD",1761287504103,0.00028426,111330.0,111320.0,3.26233277]
["bitfinex","BTCUSD",1761287504510,0.00028426,111330.0,111320.0,3.60394298]
["bitfinex","BTCUSD",1761287504706,0.00028426,111330.0,111320.0,3.29718208]
["bitfinex","BTCUSD",1761287504919,0.00028426,111330.0,111320.0,3.26233277]
["bitfinex","BTCUSD",1761287505981,0.00028426,111330.0,111320.0,3.22859628]
["bitfinex","BTCUSD",1761287507305,0.00062253,111330.0,111320.0,3.22859628]
["bitfinex","BTCUSD",1761287512475,0.18026862,111330.0,111320.0,2.74217315]
["bitfinex","BTCUSD",1761287512882,0.18026862,111330.0,111320.0,0.74217315]
["bitfinex","BTCUSD",1761287513282,0.18026862,111330.0,111320.0,0.09541225]
["bitfinex","BTCUSD",1761287513488,0.18026862,111330.0,111320.0,0.40217315]
["bitfinex","BTCUSD",1761287513713,0.18026862,111330.0,111320.0,0.3087609]
["bitfinex","BTCUSD",1761287514540,0.18026862,111330.0,111320.0,0.3077609]
["bitfinex","BTCUSD",1761287514804,0.17966223,111320.0,111310.0,0.20663268]
["bitfinex","BTCUSD",1761287514940,0.17966223,111320.0,111310.0,0.60321259]
["bitfinex","BTCUSD",1761287516177,0.17966223,111320.0,111310.0,0.29745169]
["bitfinex","BTCUSD",1761287516336,0.17966223,111320.0,111310.0,0.60421259]
["bitfinex","BTCUSD",1761287516543,0.17966223,111320.0,111310.0,0.60521259]
["bitfinex","BTCUSD",1761287519325,0.18026862,111330.0,111310.0,0.60521259]
["bitfinex","BTCUSD",1761287519541,0.18026862,111330.0,111320.0,0.3067609]
["bitfinex","BTCUSD",1761287520127,0.17966223,111320.0,111310.0,0.29845169]
["bitfinex","BTCUSD",1761287520328,0.18026862,111330.0,111310.0,0.60521259]
["bitfinex","BTCUSD",1761287520573,0.18026862,111330.0,111320.0,0.3067609]
["bitfinex","BTCUSD",1761287520750,0.33854862,111330.0,111320.0,0.3067609]
["bitfinex","BTCUSD",1761287520959,0.33854862,111330.0,111320.0,0.48642313]
["bitfinex","BTCUSD",1761287521198,0.33854862,111330.0,111320.0,0.3067609]
["bitfinex","BTCUSD",1761287521719,0.33954862,111330.0,111320.0,0.3067609]
["bitfinex","BTCUSD",1761287522181,0.18126862,111330.0,111320.0,0.3067609]
["bitfinex","BTCUSD",1761287522377,0.33954862,111330.0,111320.0,0.3077609]
["bitfinex","BTCUSD",1761287522951,0.33954862,111330.0,111320.0,0.48742313]
["bitfinex","BTCUSD",1761287523851,0.00162253,111330.0,111320.0,0.88400304]
["bitfinex","BTCUSD",1761287524078,0.00162253,111330.0,111320.0,2.95258884]
["bitfinex","BTCUSD",1761287524861,0.00162253,111330.0,111320.0,3.25834072]
["bitfinex","BTCUSD",1761287525461,0.00162253,111330.0,111320.0,3.28529326]
["bitfinex","BTCUSD",1761287525880,0.00162253,111330.0,111320.0,3.25834072]
["bitfinex","BTCUSD",1761287526103,0.00162253,111330.0,111320.0,3.59834072]
["bitfinex","BTCUSD",1761287528272,0.00162253,111330.0,111320.0,3.56349141]
["bitfinex","BTCUSD",1761287529341,0.00162253,111330.0,111320.0,3.59044327]
["bitfinex","BTCUSD",1761287529552,0.00162253,111330.0,111320.0,3.55670678]
["bitfinex","BTCUSD",1761287533472,0.00162253,111330.0,111320.0,2.6374331]
["bitfinex","BTCUSD",1761287533670,0.00162253,111330.0,111320.0,3.25028222]
["bitfinex","BTCUSD",1761287533872,0.00162253,111330.0,111320.0,3.55670678]
["bitfinex","BTCUSD",1761287538214,0.00162253,111330.0,111320.0,3.59044327]
["bitfinex","BTCUSD",1761287549376,0.18126862,111330.0,111320.0,0.42419543]
["bitfinex","BTCUSD",1761287549597,0.18126862,111330.0,111320.0,0.88333036]
["bitfinex","BTCUSD",1761287549833,0.00162253,111330.0,111320.0,0.88333036]
["bitfinex","BTCUSD",1761287550036,0.18126862,111330.0,111320.0,0.88333036]
["bitfinex","BTCUSD",1761287561366,0.18126862,111330.0,111320.0,0.27048124]
["bitfinex","BTCUSD",1761287561599,0.18126862,111330.0,111320.0,0.09081901]
["bitfinex","BTCUSD",1761287561820,0.18126862,111330.0,111320.0,0.88333036]
["bitfinex","BTCUSD",1761287565622,0.16341587,111330.0,111320.0,0.88333036]
["bitfinex","BTCUSD",1761287566426,0.16341587,111330.0,111320.0,0.27048124]
["bitfinex","BTCUSD",1761287566628,0.16341587,111330.0,111320.0,0.88333036]
["bitfinex","BTCUSD",1761287566830,0.16341587,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287567103,0.18587163,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287567468,0.18587163,111330.0,111320.0,0.30742456]
["bitfinex","BTCUSD",1761287571881,0.16341587,111330.0,111320.0,0.30742456]
["bitfinex","BTCUSD",1761287572856,0.16341587,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287573064,0.16341587,111330.0,111320.0,0.30742456]
["bitfinex","BTCUSD",1761287574077,0.16341587,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287574278,0.16341587,111330.0,111320.0,0.30742456]
["bitfinex","BTCUSD",1761287574726,0.16341587,111330.0,111320.0,0.61384912]
["bitfinex","BTCUSD",1761287575769,0.16341587,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761287576043,0.16341587,111330.0,111320.0,0.30742456]
["bitfinex","BTCUSD",1761287578955,0.16341587,111330.0,111320.0,0.30862456]
["bitfinex","BTCUSD",1761287583031,0.17964609,111330.0,111320.0,0.61504912]
["bitfinex","BTCUSD",1761287584694,0.42693035,111340.0,111330.0,2.0]
["bitfinex","BTCUSD",1761287584936,0.42693035,111340.0,111330.0,0.79249521]
["bitfinex","BTCUSD",1761287585168,0.42726857,111340.0,111330.0,0.79249521]
["bitfinex","BTCUSD",1761287586212,0.42726857,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761287586411,0.42726857,111340.0,111330.0,0.81944855]
["bitfinex","BTCUSD",1761287586763,0.24763822,111340.0,111330.0,0.90935072]
["bitfinex","BTCUSD",1761287586975,0.24763822,111340.0,111330.0,0.94308721]
["bitfinex","BTCUSD",1761287587175,0.24763822,111340.0,111330.0,2.94308721]
["bitfinex","BTCUSD",1761287588341,0.00053822,111340.0,111330.0,2.94308721]
["bitfinex","BTCUSD",1761287588529,0.00053822,111340.0,111330.0,2.97793652]
["bitfinex","BTCUSD",1761287588894,0.00053822,111340.0,111330.0,3.31793652]
["bitfinex","BTCUSD",1761287590188,0.00053822,111340.0,111330.0,3.31893652]
["bitfinex","BTCUSD",1761287590809,0.00053822,111340.0,111330.0,3.28408721]
["bitfinex","BTCUSD",1761287591384,0.00053822,111340.0,111330.0,3.25035072]
["bitfinex","BTCUSD",1761287595863,0.00053822,111340.0,111330.0,3.07070463]
["bitfinex","BTCUSD",1761287597006,0.18016818,111340.0,111330.0,3.07070463]
["bitfinex","BTCUSD",1761287597283,0.18016818,111340.0,111330.0,0.02795334]
["bitfinex","BTCUSD",1761287597525,0.18016818,111340.0,111330.0,0.35238408]
["bitfinex","BTCUSD",1761287597765,0.18016818,111340.0,111330.0,0.64088562]
["bitfinex","BTCUSD",1761287597992,0.18016818,111340.0,111330.0,0.33441948]
["bitfinex","BTCUSD",1761287602622,0.18016818,111340.0,111330.0,0.33341948]
["bitfinex","BTCUSD",1761287603791,0.18016818,111340.0,111330.0,0.33441948]
["bitfinex","BTCUSD",1761287604384,0.18016818,111340.0,111330.0,0.33341948]
["bitfinex","BTCUSD",1761287604751,0.18016818,111340.0,111330.0,0.33441948]
["bitfinex","BTCUSD",1761287606692,0.18016818,111340.0,111330.0,0.02795334]
["bitfinex","BTCUSD",1761287606895,0.18016818,111340.0,111330.0,0.33441948]
["bitfinex","BTCUSD",1761287611425,0.18016818,111340.0,111330.0,0.64088562]
["bitfinex","BTCUSD",1761287611604,0.18016818,111340.0,111330.0,0.82053171]
["bitfinex","BTCUSD",1761287611809,0.00053822,111340.0,111330.0,0.91035072]
["bitfinex","BTCUSD",1761287612849,0.00053822,111340.0,111330.0,2.91035072]
["bitfinex","BTCUSD",1761287618784,0.00053822,111340.0,111330.0,2.94408721]
["bitfinex","BTCUSD",1761287619204,0.00053822,111340.0,111330.0,2.29741844]
["bitfinex","BTCUSD",1761287619379,0.00053822,111340.0,111330.0,2.91035072]
["bitfinex","BTCUSD",1761287624107,0.00053822,111340.0,111330.0,3.28408721]
["bitfinex","BTCUSD",1761287624309,0.00053822,111340.0,111330.0,3.31893652]
["bitfinex","BTCUSD",1761287629049,0.00053822,111340.0,111330.0,3.25035072]
["bitfinex","BTCUSD",1761287629490,0.00053822,111340.0,111330.0,2.63741844]
["bitfinex","BTCUSD",1761287629958,0.00053822,111340.0,111330.0,3.24935072]
["bitfinex","BTCUSD",1761287630367,0.00053822,111340.0,111330.0,3.25035072]
["bitfinex","BTCUSD",1761287630941,0.00053822,111340.0,111330.0,3.25135072]
["bitfinex","BTCUSD",1761287642565,0.00053822,111340.0,111330.0,3.55781686]
["bitfinex","BTCUSD",1761287643250,0.00053822,111340.0,111330.0,3.58556168]
["bitfinex","BTCUSD",1761287644596,0.0002,111350.0,111340.0,2.24355706]
["bitfinex","BTCUSD",1761287644826,0.00034547,111350.0,111340.0,2.94630835]
["bitfinex","BTCUSD",1761287645037,0.00034547,111350.0,111340.0,3.59277449]
["bitfinex","BTCUSD",1761287645873,0.00034547,111350.0,111340.0,3.28990007]
["bitfinex","BTCUSD",1761287646286,0.00034547,111350.0,111340.0,3.29190007]
["bitfinex","BTCUSD",1761287647250,0.00034547,111350.0,111340.0,3.29490007]
["bitfinex","BTCUSD",1761287647667,0.00034547,111350.0,111340.0,3.26715525]
["bitfinex","BTCUSD",1761287648820,0.00034547,111350.0,111340.0,4.49125971]
["bitfinex","BTCUSD",1761287649725,0.00034547,111350.0,111340.0,3.53655906]
["bitfinex","BTCUSD",1761287650147,0.00068364,111350.0,111340.0,3.53655906]
["bitfinex","BTCUSD",1761287650392,0.00068364,111350.0,111340.0,3.84273185]
["bitfinex","BTCUSD",1761287651213,0.00068364,111350.0,111340.0,4.45507743]
["bitfinex","BTCUSD",1761287652815,0.00068364,111350.0,111340.0,4.48282225]
["bitfinex","BTCUSD",1761287653037,0.00068364,111350.0,111340.0,2.68196779]
["bitfinex","BTCUSD",1761287653257,0.00068364,111350.0,111340.0,4.49125971]
["bitfinex","BTCUSD",1761287653876,0.00068364,111350.0,111340.0,3.57274134]
["bitfinex","BTCUSD",1761287654197,0.00068364,111350.0,111340.0,3.87891413]
["bitfinex","BTCUSD",1761287655370,0.00068364,111350.0,111340.0,4.49125971]
["bitfinex","BTCUSD",1761287666352,0.00068364,111350.0,111340.0,3.53655906]
["bitfinex","BTCUSD",1761287667405,0.00068364,111350.0,111340.0,3.53355906]
["bitfinex","BTCUSD",1761287667607,0.00068364,111350.0,111340.0,3.53155906]
["bitfinex","BTCUSD",1761287667817,0.00068364,111350.0,111340.0,3.53355906]
["bitfinex","BTCUSD",1761287668578,0.00068364,111350.0,111340.0,3.86747667]
["bitfinex","BTCUSD",1761287668992,0.00068364,111350.0,111340.0,4.45407743]
["bitfinex","BTCUSD",1761287670468,0.00068364,111350.0,111340.0,4.48182225]
["bitfinex","BTCUSD",1761287671935,0.00068364,111350.0,111340.0,4.45407743]
["bitfinex","BTCUSD",1761287672740,0.00068364,111350.0,111340.0,3.53555906]
["bitfinex","BTCUSD",1761287682585,0.00068364,111350.0,111340.0,3.86947667]
["bitfinex","BTCUSD",1761287684315,0.00068364,111350.0,111340.0,4.48182225]
["bitfinex","BTCUSD",1761287684957,0.00068364,111350.0,111340.0,4.45407743]
["bitfinex","BTCUSD",1761287685698,0.00018364,111350.0,111340.0,4.45407743]
["bitfinex","BTCUSD",1761287688726,0.00018364,111350.0,111340.0,4.48182225]
["bitfinex","BTCUSD",1761287692904,0.00018364,111350.0,111340.0,4.45407743]
["bitfinex","BTCUSD",1761287700894,0.00018364,111350.0,111340.0,4.48182225]
["bitfinex","BTCUSD",1761287705483,0.0002,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761287705716,0.0002,111360.0,111350.0,3.23365741]
["bitfinex","BTCUSD",1761287705908,0.0002,111360.0,111350.0,3.21569603]
["bitfinex","BTCUSD",1761287706112,0.00053813,111360.0,111350.0,3.21569603]
["bitfinex","BTCUSD",1761287706695,0.00053813,111360.0,111350.0,3.59363469]
["bitfinex","BTCUSD",1761287706912,0.00053813,111360.0,111350.0,3.59463469]
["bitfinex","BTCUSD",1761287707113,0.00053813,111360.0,111350.0,3.2894619]
["bitfinex","BTCUSD",1761287710864,0.00053813,111360.0,111350.0,2.98332359]
["bitfinex","BTCUSD",1761287714610,0.00053813,111360.0,111350.0,3.35950587]
["bitfinex","BTCUSD",1761287715689,0.00053813,111360.0,111350.0,3.35850587]
["bitfinex","BTCUSD",1761287716330,0.00053813,111360.0,111350.0,3.6656959]
["bitfinex","BTCUSD",1761287716626,0.0002,111370.0,111360.0,2.21577998]
["bitfinex","BTCUSD",1761287716865,0.0002,111370.0,111360.0,3.2519139]
["bitfinex","BTCUSD",1761287717051,0.00053808,111370.0,111360.0,3.2519139]
["bitfinex","BTCUSD",1761287717483,0.00053808,111370.0,111360.0,3.27884889]
["bitfinex","BTCUSD",1761287717856,0.00053808,111370.0,111360.0,3.28877578]
["bitfinex","BTCUSD",1761287718441,0.00053808,111370.0,111360.0,3.28977578]
["bitfinex","BTCUSD",1761287718672,0.00053808,111370.0,111360.0,3.26203096]
["bitfinex","BTCUSD",1761287719143,0.00058655,111370.0,111360.0,3.26203096]
["bitfinex","BTCUSD",1761287719356,0.00058655,111370.0,111360.0,2.95584093]
["bitfinex","BTCUSD",1761287719547,0.00058655,111370.0,111360.0,3.26203096]
["bitfinex","BTCUSD",1761287722290,0.00058655,111370.0,111360.0,2.91965865]
["bitfinex","BTCUSD",1761287728079,0.00058655,111370.0,111360.0,2.2983517]
["bitfinex","BTCUSD",1761287728281,0.00058655,111370.0,111360.0,3.22379677]
["bitfinex","BTCUSD",1761287728709,0.00058655,111370.0,111360.0,3.23282699]
["bitfinex","BTCUSD",1761287728926,0.00058655,111370.0,111360.0,3.22379677]
["bitfinex","BTCUSD",1761287729631,0.00058655,111370.0,111360.0,3.2326436]
["bitfinex","BTCUSD",1761287731962,0.00058655,111370.0,111360.0,2.61141671]
["bitfinex","BTCUSD",1761287732171,0.18016812,111370.0,111360.0,0.57760674]
["bitfinex","BTCUSD",1761287732361,0.00058655,111370.0,111360.0,0.57760674]
["bitfinex","BTCUSD",1761287732976,0.00058655,111370.0,111360.0,0.57660674]
["bitfinex","BTCUSD",1761287733174,0.00058655,111370.0,111360.0,0.88279677]
["bitfinex","BTCUSD",1761287733441,0.00058655,111370.0,111360.0,0.88379677]
["bitfinex","BTCUSD",1761287734752,0.00058655,111370.0,111360.0,0.88279677]
["bitfinex","BTCUSD",1761287735160,0.00058655,111370.0,111360.0,0.88379677]
["bitfinex","BTCUSD",1761287736125,0.00058655,111370.0,111360.0,0.88279677]
["bitfinex","BTCUSD",1761287736323,0.00058655,111370.0,111360.0,0.88179677]
["bitfinex","BTCUSD",1761287736552,0.00058655,111370.0,111360.0,2.88279677]
["bitfinex","BTCUSD",1761287736734,0.00058655,111370.0,111360.0,2.88379677]
["bitfinex","BTCUSD",1761287744334,0.00058655,111370.0,111360.0,2.27141671]
["bitfinex","BTCUSD",1761287744757,0.00058655,111370.0,111360.0,2.88379677]
["bitfinex","BTCUSD",1761287748471,0.00058655,111370.0,111360.0,2.27141671]
["bitfinex","BTCUSD",1761287748676,0.00058655,111370.0,111360.0,2.88379677]
["bitfinex","BTCUSD",1761287754740,0.00058655,111370.0,111360.0,0.88379677]
["bitfinex","BTCUSD",1761287755445,0.00058655,111370.0,111360.0,0.88179677]
["bitfinex","BTCUSD",1761287755862,0.00058655,111370.0,111360.0,0.88279677]
["bitfinex","BTCUSD",1761287756942,0.00058655,111370.0,111360.0,0.88379677]
["bitfinex","BTCUSD",1761287764458,0.00058655,111370.0,111360.0,0.88279677]
["bitfinex","BTCUSD",1761287764597,0.00058655,111370.0,111360.0,0.88179677]
["bitfinex","BTCUSD",1761287764959,0.00058655,111370.0,111360.0,0.88379677]
["bitfinex","BTCUSD",1761287766234,0.00058655,111370.0,111360.0,0.9107413]
["bitfinex","BTCUSD",1761287770650,0.00058655,111370.0,111360.0,1.21711829]
["bitfinex","BTCUSD",1761287772478,0.00058655,111370.0,111360.0,0.91086594]
["bitfinex","BTCUSD",1761287773865,0.00058655,111370.0,111360.0,1.21711829]
["bitfinex","BTCUSD",1761287781840,0.00058655,111370.0,111360.0,3.21711829]
["bitfinex","BTCUSD",1761287782028,0.00058655,111370.0,111360.0,3.24486311]
["bitfinex","BTCUSD",1761287782868,0.00058655,111370.0,111360.0,3.21711829]
["bitfinex","BTCUSD",1761287808612,0.00058655,111370.0,111360.0,3.21211829]
["bitfinex","BTCUSD",1761287811669,0.00058655,111370.0,111360.0,3.20711829]
["bitfinex","BTCUSD",1761287813804,0.00023466,111370.0,111360.0,3.20711829]
["bitfinex","BTCUSD",1761287816871,0.00023466,111370.0,111360.0,3.20211829]
["bitfinex","BTCUSD",1761287820638,0.00023466,111370.0,111360.0,4.17107418]
["bitfinex","BTCUSD",1761287821109,0.00023466,111370.0,111360.0,4.12087534]
["bitfinex","BTCUSD",1761287821698,0.00023466,111370.0,111360.0,4.14862016]
["bitfinex","BTCUSD",1761287821935,0.00023466,111370.0,111360.0,4.48862016]
["bitfinex","BTCUSD",1761287822335,0.00023466,111370.0,111360.0,4.46087534]
["bitfinex","BTCUSD",1761287823389,0.00023466,111370.0,111360.0,3.54211829]
["bitfinex","BTCUSD",1761287823616,0.00023466,111370.0,111360.0,3.23586594]
["bitfinex","BTCUSD",1761287823837,0.00023466,111370.0,111360.0,3.54211829]
["bitfinex","BTCUSD",1761287832769,0.00023466,111370.0,111360.0,3.2357668]
["bitfinex","BTCUSD",1761287837576,0.00023466,111370.0,111360.0,3.26351162]
["bitfinex","BTCUSD",1761287838357,0.00023466,111370.0,111360.0,3.26351162]
["bitfinex","BTCUSD",1761287839645,0.00023466,111370.0,111360.0,3.2357668]
["bitfinex","BTCUSD",1761287844106,0.00023466,111370.0,111360.0,3.26351162]
["bitfinex","BTCUSD",1761287848206,0.00023466,111370.0,111360.0,3.2357668]
["bitfinex","BTCUSD",1761287848408,0.00023466,111370.0,111360.0,3.5697144]
["bitfinex","BTCUSD",1761287849163,0.00023466,111370.0,111360.0,3.60589668]
["bitfinex","BTCUSD",1761287849383,0.00023466,111370.0,111360.0,3.6283507]
["bitfinex","BTCUSD",1761287849745,0.00023466,111370.0,111360.0,3.60589668]
["bitfinex","BTCUSD",1761287856105,0.00023466,111370.0,111360.0,3.57815186]
["bitfinex","BTCUSD",1761287857965,0.00023466,111370.0,111360.0,3.2357668]
["bitfinex","BTCUSD",1761287859187,0.00023466,111370.0,111360.0,3.60589668]
["bitfinex","BTCUSD",1761287859423,0.00023466,111370.0,111360.0,3.57815186]
["bitfinex","BTCUSD",1761287871325,0.00023466,111370.0,111360.0,3.27194908]
["bitfinex","BTCUSD",1761287871688,0.00023466,111370.0,111360.0,3.57815186]
["bitfinex","BTCUSD",1761287878889,0.00023466,111370.0,111360.0,3.60589668]
["bitfinex","BTCUSD",1761287879475,0.00023466,111370.0,111360.0,3.57815186]
["bitfinex","BTCUSD",1761287880077,1e-08,111370.0,111360.0,3.57815186]
["bitfinex","BTCUSD",1761287880280,1e-08,111370.0,111360.0,3.60589668]
["bitfinex","BTCUSD",1761287884955,1e-08,111370.0,111360.0,3.57815186]
["bitfinex","BTCUSD",1761287893285,1e-08,111370.0,111360.0,1.57815186]
["bitfinex","BTCUSD",1761287894974,1e-08,111370.0,111360.0,2.49597924]
["bitfinex","BTCUSD",1761287895593,1e-08,111370.0,111360.0,2.52372406]
["bitfinex","BTCUSD",1761287898071,1e-08,111370.0,111360.0,2.49597924]
["bitfinex","BTCUSD",1761287898529,1e-08,111370.0,111360.0,2.52372406]
["bitfinex","BTCUSD",1761287898939,0.004,111380.0,111370.0,0.24350867]
["bitfinex","BTCUSD",1761287899138,0.00448477,111380.0,111370.0,0.6394003]
["bitfinex","BTCUSD",1761287899563,0.00448477,111380.0,111370.0,0.64388507]
["bitfinex","BTCUSD",1761287899787,0.00448477,111380.0,111370.0,0.71167916]
["bitfinex","BTCUSD",1761287900172,0.00448477,111380.0,111370.0,0.71367916]
["bitfinex","BTCUSD",1761287900782,0.00448477,111380.0,111370.0,0.71667916]
["bitfinex","BTCUSD",1761287903071,0.00448477,111380.0,111370.0,1.3288244]
["bitfinex","BTCUSD",1761287903226,0.00448477,111380.0,111370.0,1.30107958]
["bitfinex","BTCUSD",1761287903423,0.00448477,111380.0,111370.0,1.6071522]
["bitfinex","BTCUSD",1761287903679,0.00448477,111380.0,111370.0,1.3288244]
["bitfinex","BTCUSD",1761287903882,0.00448477,111380.0,111370.0,1.63489702]
["bitfinex","BTCUSD",1761287904456,0.00482281,111380.0,111370.0,1.63489702]
["bitfinex","BTCUSD",1761287905364,0.0002,111390.0,111380.0,0.55574773]
["bitfinex","BTCUSD",1761287905578,0.0002,111390.0,111380.0,0.97938418]
["bitfinex","BTCUSD",1761287905965,0.0002,111390.0,111380.0,2.50974728]
["bitfinex","BTCUSD",1761287906187,0.0002,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1761287906542,0.00028701,111400.0,111390.0,1.5275862]
["bitfinex","BTCUSD",1761287906961,0.00028701,111400.0,111390.0,1.55451716]
["bitfinex","BTCUSD",1761287907519,0.00028701,111400.0,111390.0,1.55551716]
["bitfinex","BTCUSD",1761287907938,0.00028701,111400.0,111390.0,1.55651716]
["bitfinex","BTCUSD",1761287911742,0.00028701,111400.0,111390.0,1.55151716]
["bitfinex","BTCUSD",1761287912056,0.00096293,111400.0,111390.0,1.55151716]
["bitfinex","BTCUSD",1761287913900,0.00096293,111400.0,111390.0,1.54651716]
["bitfinex","BTCUSD",1761287918928,0.00046293,111400.0,111390.0,1.54651716]
["bitfinex","BTCUSD",1761287920196,0.00046293,111400.0,111390.0,1.58269944]
["bitfinex","BTCUSD",1761287920544,0.00046293,111400.0,111390.0,1.91651688]
["bitfinex","BTCUSD",1761287920761,0.00046293,111400.0,111390.0,1.61044426]
["bitfinex","BTCUSD",1761287922271,0.00046293,111400.0,111390.0,2.52866212]
["bitfinex","BTCUSD",1761287923034,0.00046293,111400.0,111390.0,2.52666212]
["bitfinex","BTCUSD",1761287923442,0.00046293,111400.0,111390.0,2.53066212]
["bitfinex","BTCUSD",1761287924684,0.00046293,111400.0,111390.0,2.54740368]
["bitfinex","BTCUSD",1761287925776,0.00046293,111400.0,111390.0,1.62918582]
["bitfinex","BTCUSD",1761287926820,0.00046293,111400.0,111390.0,2.54740368]
["bitfinex","BTCUSD",1761287927497,0.00046293,111400.0,111390.0,2.5698577]
["bitfinex","BTCUSD",1761287928811,0.00046293,111400.0,111390.0,2.54740368]
["bitfinex","BTCUSD",1761287933445,0.00046293,111400.0,111390.0,2.54240368]
["bitfinex","BTCUSD",1761287936636,0.0002,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761287936847,0.0002,111420.0,111410.0,1.56224722]
["bitfinex","BTCUSD",1761287937048,0.0002,111420.0,111410.0,1.54429552]
["bitfinex","BTCUSD",1761287937453,0.0002,111420.0,111410.0,1.57122196]
["bitfinex","BTCUSD",1761287938060,0.0002,111420.0,111410.0,1.57222196]
["bitfinex","BTCUSD",1761287939999,0.0002,111420.0,111410.0,1.64112221]
["bitfinex","BTCUSD",1761287940349,0.0002,111420.0,111410.0,0.72290435]
["bitfinex","BTCUSD",1761287940548,0.0002,111420.0,111410.0,1.33504959]
["bitfinex","BTCUSD",1761287940941,0.0002,111420.0,111410.0,1.64112221]
["bitfinex","BTCUSD",1761287941123,0.0002,111420.0,111410.0,1.33504959]
["bitfinex","BTCUSD",1761287942094,0.0002,111420.0,111410.0,1.64112221]
["bitfinex","BTCUSD",1761287942776,0.0002,111420.0,111410.0,1.33504959]
["bitfinex","BTCUSD",1761287943738,0.0002,111420.0,111410.0,1.64112221]
["bitfinex","BTCUSD",1761287947399,0.00087574,111420.0,111410.0,1.64112221]
["bitfinex","BTCUSD",1761287951197,0.00087574,111420.0,111410.0,0.72290435]
["bitfinex","BTCUSD",1761287951394,0.00087574,111420.0,111410.0,1.66886703]
["bitfinex","BTCUSD",1761287951685,0.00087574,111420.0,111410.0,1.70504931]
["bitfinex","BTCUSD",1761287952326,0.00087574,111420.0,111410.0,2.62326717]
["bitfinex","BTCUSD",1761287952533,1e-08,111420.0,111410.0,2.62326717]
["bitfinex","BTCUSD",1761287952732,0.004,111430.0,111420.0,0.2072458]
["bitfinex","BTCUSD",1761287952934,0.004,111430.0,111420.0,0.61987899]
["bitfinex","BTCUSD",1761287953166,0.004,111430.0,111420.0,0.31380637]
["bitfinex","BTCUSD",1761287953371,0.004,111430.0,111420.0,2.15024209]
["bitfinex","BTCUSD",1761287953529,0.004,111430.0,111420.0,2.17716215]
["bitfinex","BTCUSD",1761287954176,0.004,111430.0,111420.0,2.17916215]
["bitfinex","BTCUSD",1761287954812,0.004,111430.0,111420.0,1.26005509]
["bitfinex","BTCUSD",1761287955567,0.004,111430.0,111420.0,1.26205509]
["bitfinex","BTCUSD",1761287956268,0.004,111430.0,111420.0,1.26203824]
["bitfinex","BTCUSD",1761287958373,0.00433781,111430.0,111420.0,1.26203824]
["bitfinex","BTCUSD",1761287961079,0.00433781,111430.0,111420.0,1.25703824]
["bitfinex","BTCUSD",1761287964607,0.00433781,111430.0,111420.0,0.95126202]
["bitfinex","BTCUSD",1761287964816,0.00433781,111430.0,111420.0,0.9235172]
["bitfinex","BTCUSD",1761287966842,0.00433781,111430.0,111420.0,0.92350356]
["bitfinex","BTCUSD",1761287969867,0.00433781,111430.0,111420.0,0.93080728]
["bitfinex","BTCUSD",1761287970088,0.00433781,111430.0,111420.0,1.2365835]
["bitfinex","BTCUSD",1761287971787,0.00383781,111430.0,111420.0,1.2365835]
["bitfinex","BTCUSD",1761287987552,0.0102,111450.0,111440.0,0.51946877]
["bitfinex","BTCUSD",1761287987753,0.01034535,111450.0,111440.0,1.23755129]
["bitfinex","BTCUSD",1761287988163,0.01102082,111450.0,111440.0,1.23755129]
["bitfinex","BTCUSD",1761287988547,0.01102082,111450.0,111440.0,1.27332872]
["bitfinex","BTCUSD",1761287988957,0.01102082,111450.0,111440.0,1.27432872]
["bitfinex","BTCUSD",1761287989160,0.01102082,111450.0,111440.0,1.33825582]
["bitfinex","BTCUSD",1761287989781,0.01102082,111450.0,111440.0,1.33925582]
["bitfinex","BTCUSD",1761287991340,0.01102082,111450.0,111440.0,1.311511]
["bitfinex","BTCUSD",1761287991932,0.01102082,111450.0,111440.0,1.33925582]
["bitfinex","BTCUSD",1761287993270,0.01102082,111450.0,111440.0,1.29479993]
["bitfinex","BTCUSD",1761287993414,0.01102082,111450.0,111440.0,1.31149035]
["bitfinex","BTCUSD",1761287995184,0.01102082,111450.0,111440.0,0.69993791]
["bitfinex","BTCUSD",1761287995336,0.01102082,111450.0,111440.0,1.31149035]
["bitfinex","BTCUSD",1761287995544,0.01102082,111450.0,111440.0,1.27530807]
["bitfinex","BTCUSD",1761287995769,0.01102082,111450.0,111440.0,1.30305289]
["bitfinex","BTCUSD",1761287997744,0.01102082,111450.0,111440.0,1.30304355]
["bitfinex","BTCUSD",1761288001809,0.01102082,111450.0,111440.0,1.27529873]
["bitfinex","BTCUSD",1761288003064,0.01102082,111450.0,111440.0,1.30304355]
["bitfinex","BTCUSD",1761288005040,4.01102082,111450.0,111440.0,1.28636247]
["bitfinex","BTCUSD",1761288005260,4.01102082,111450.0,111440.0,1.30303745]
["bitfinex","BTCUSD",1761288007621,4.01102082,111450.0,111440.0,1.30304108]
["bitfinex","BTCUSD",1761288015159,3.9752612,111450.0,111440.0,1.30304108]
["bitfinex","BTCUSD",1761288016777,3.9752612,111450.0,111440.0,2.5257202]
["bitfinex","BTCUSD",1761288017218,3.9752612,111450.0,111440.0,2.49797538]
["bitfinex","BTCUSD",1761288025270,3.96450158,111450.0,111440.0,2.49797538]
["bitfinex","BTCUSD",1761288028057,3.96450158,111450.0,111440.0,2.53415766]
["bitfinex","BTCUSD",1761288033355,3.96450158,111450.0,111440.0,2.49797538]
["bitfinex","BTCUSD",1761288033566,3.96450158,111450.0,111440.0,1.5808596]
["bitfinex","BTCUSD",1761288034308,3.96450158,111450.0,111440.0,1.58092532]
["bitfinex","BTCUSD",1761288035325,3.95374226,111450.0,111440.0,1.58092532]
["bitfinex","BTCUSD",1761288044711,3.95374226,111450.0,111440.0,1.56418099]
["bitfinex","BTCUSD",1761288045062,3.95280426,111450.0,111440.0,1.56418099]
["bitfinex","BTCUSD",1761288045716,3.95280426,111450.0,111440.0,0.64706521]
["bitfinex","BTCUSD",1761288045946,4.11028426,111450.0,111440.0,1.24961756]
["bitfinex","BTCUSD",1761288048533,4.11028426,111450.0,111440.0,2.84961756]
["bitfinex","BTCUSD",1761288049343,4.11028426,111450.0,111440.0,2.50961756]
["bitfinex","BTCUSD",1761288049576,4.11028426,111450.0,111440.0,2.4826983]
["bitfinex","BTCUSD",1761288050790,4.28973692,111450.0,111440.0,2.4826983]
["bitfinex","BTCUSD",1761288051173,4.28973692,111450.0,111440.0,1.87128778]
["bitfinex","BTCUSD",1761288051377,4.28973692,111450.0,111440.0,2.4826983]
["bitfinex","BTCUSD",1761288056156,4.34709692,111450.0,111440.0,1.602]
["bitfinex","BTCUSD",1761288056317,4.34709692,111450.0,111440.0,1.90770526]
["bitfinex","BTCUSD",1761288056517,4.34709692,111450.0,111440.0,1.602]
["bitfinex","BTCUSD",1761288056925,4.34709692,111450.0,111440.0,1.90770526]
["bitfinex","BTCUSD",1761288057127,4.34709692,111450.0,111440.0,1.90570526]
["bitfinex","BTCUSD",1761288057453,4.34709692,111450.0,111440.0,1.6]
["bitfinex","BTCUSD",1761288057657,4.34709692,111450.0,111440.0,1.90670526]
["bitfinex","BTCUSD",1761288058085,4.34709692,111450.0,111440.0,1.90570526]
["bitfinex","BTCUSD",1761288061143,4.34709692,111450.0,111440.0,1.90070526]
["bitfinex","BTCUSD",1761288062565,4.13225692,111450.0,111440.0,2.38587929]
["bitfinex","BTCUSD",1761288062811,4.28977692,111450.0,111440.0,2.20641052]
["bitfinex","BTCUSD",1761288063835,4.13225692,111450.0,111440.0,2.20641052]
["bitfinex","BTCUSD",1761288064062,4.28977692,111450.0,111440.0,2.20641052]
["bitfinex","BTCUSD",1761288064918,4.28977692,111450.0,111440.0,2.38587929]
["bitfinex","BTCUSD",1761288065975,4.13225692,111450.0,111440.0,2.38587929]
["bitfinex","BTCUSD",1761288066100,4.28977692,111450.0,111440.0,2.38587929]
["bitfinex","BTCUSD",1761288066309,4.28977692,111450.0,111440.0,1.62192646]
["bitfinex","BTCUSD",1761288066527,4.28977692,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288066775,4.13225692,111450.0,111440.0,2.20641052]
["bitfinex","BTCUSD",1761288067087,4.34717692,111450.0,111440.0,2.20641052]
["bitfinex","BTCUSD",1761288067286,4.28981692,111450.0,111440.0,2.38587929]
["bitfinex","BTCUSD",1761288067488,4.34717692,111450.0,111440.0,2.38587929]
["bitfinex","BTCUSD",1761288067640,4.34717692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288068052,4.13225692,111450.0,111440.0,2.23333778]
["bitfinex","BTCUSD",1761288068280,4.34725692,111450.0,111440.0,2.23333778]
["bitfinex","BTCUSD",1761288068479,4.28985692,111450.0,111440.0,2.23333778]
["bitfinex","BTCUSD",1761288068677,4.34725692,111450.0,111440.0,2.23333778]
["bitfinex","BTCUSD",1761288068915,4.28985692,111450.0,111440.0,2.23333778]
["bitfinex","BTCUSD",1761288069058,4.34725692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288070998,4.13225692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288071195,4.34725692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288071598,4.13225692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288071808,4.34725692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288072125,4.13225692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288072330,4.34725692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288072669,4.34725692,111450.0,111440.0,2.23333778]
["bitfinex","BTCUSD",1761288072907,4.34725692,111450.0,111440.0,1.92763252]
["bitfinex","BTCUSD",1761288073539,4.13225692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288073735,4.28985692,111450.0,111440.0,2.23333778]
["bitfinex","BTCUSD",1761288073949,4.13225692,111450.0,111440.0,2.23333778]
["bitfinex","BTCUSD",1761288074226,4.28981692,111450.0,111440.0,2.41280655]
["bitfinex","BTCUSD",1761288075033,4.28981692,111450.0,111440.0,2.23333778]
["bitfinex","BTCUSD",1761288077760,4.28981692,111450.0,111440.0,1.62192726]
["bitfinex","BTCUSD",1761288077986,4.28981692,111450.0,111440.0,1.90070526]
["bitfinex","BTCUSD",1761288078766,4.28981692,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288079628,4.34725692,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288080182,4.13225692,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288080724,4.43707593,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288081135,4.22207593,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288081289,4.43987885,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288083218,4.22487885,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288083427,4.43987885,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288083822,4.38243885,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288084156,4.43983885,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288085466,4.22487885,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288085678,4.43987885,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288086153,4.43983885,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288087268,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288088119,4.7819844,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288088318,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288090618,4.49536888,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288091250,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288093075,4.57041113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288093283,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288093964,4.26106113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288094145,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288095982,4.26106113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288096139,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288097335,4.26106113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288097557,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288099519,4.51570784,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288099672,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288100592,4.26106113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288100795,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288105123,4.26106113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288105288,4.47602113,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288106231,4.4953709,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288107178,4.2804109,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288107354,4.4953709,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288112478,4.80133417,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288112701,4.4953709,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288112920,5.21944619,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288113120,5.23572417,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288113300,5.25989993,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288113930,5.28683584,111450.0,111440.0,1.595]
["bitfinex","BTCUSD",1761288115327,5.28683584,111450.0,111440.0,1.59]
["bitfinex","BTCUSD",1761288115737,5.37665485,111450.0,111440.0,1.59]
["bitfinex","BTCUSD",1761288116032,5.68261812,111450.0,111440.0,1.59]
["bitfinex","BTCUSD",1761288116259,5.37665485,111450.0,111440.0,1.59]
["bitfinex","BTCUSD",1761288116826,5.16169485,111450.0,111440.0,1.59]
["bitfinex","BTCUSD",1761288117023,5.31925485,111450.0,111440.0,1.59]
["bitfinex","BTCUSD",1761288117348,5.37665485,111450.0,111440.0,1.59]
["bitfinex","BTCUSD",1761288117754,5.40885992,111450.0,111440.0,1.59]
["bitfinex","BTCUSD",1761288117895,5.71482319,111450.0,111440.0,1.59]
["bitfinex","BTCUSD",1761288118097,5.68261812,111450.0,111440.0,1.09952751]
["bitfinex","BTCUSD",1761288118537,5.37665485,111450.0,111440.0,1.09952751]
["bitfinex","BTCUSD",1761288119297,4.85573158,111450.0,111440.0,1.09952751]
["bitfinex","BTCUSD",1761288119546,4.74173681,111450.0,111440.0,1.09952751]
["bitfinex","BTCUSD",1761288119750,5.26266008,111450.0,111440.0,1.09952751]
["bitfinex","BTCUSD",1761288119927,5.26366008,111450.0,111440.0,1.09952751]
["bitfinex","BTCUSD",1761288120130,5.04870008,111450.0,111440.0,1.09952751]
["bitfinex","BTCUSD",1761288120324,5.26366008,111450.0,111440.0,1.09952751]
["bitfinex","BTCUSD",1761288120925,5.35347909,111450.0,111440.0,1.09952751]
["bitfinex","BTCUSD",1761288121874,5.35347909,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288122664,5.26366008,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288123317,5.04870008,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288123521,5.26366008,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288125623,5.04870008,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288125823,4.95769681,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288126020,5.32654318,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288128095,5.35071894,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288128813,5.04475567,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288129028,5.35071894,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288130953,4.82979567,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288131205,4.95493666,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288131522,4.60940438,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288131808,4.8363709,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288133372,4.9307609,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288133546,4.8363709,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288134651,4.6214109,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288134841,4.8363709,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288135064,5.31842214,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288135930,5.01245887,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288136281,4.79749887,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288136513,4.73997666,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288136925,4.95501666,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288137334,5.26097993,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288138812,5.20367756,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288139015,5.26107756,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288139224,5.04603756,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288139378,5.35089657,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288140131,5.13585657,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288140295,5.35089657,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288140680,5.13585657,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288140904,5.35089657,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288141444,5.13585657,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288141662,5.29349657,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288141822,5.35089657,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288142634,5.35089714,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288143488,5.38310221,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288143849,5.16806221,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288144094,5.26103813,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288144884,4.73997723,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288145011,5.04603813,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288145225,5.26103813,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288145650,5.16664813,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288146130,4.95164813,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288146587,5.16664813,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288148830,5.17674555,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288152465,4.96174555,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288152696,5.17674555,111450.0,111440.0,1.09452751]
["bitfinex","BTCUSD",1761288153378,3.95660775,111450.0,111440.0,1.88611808]
["bitfinex","BTCUSD",1761288153639,3.95660775,111450.0,111440.0,1.91304483]
["bitfinex","BTCUSD",1761288153640,3.95380426,111450.0,111440.0,1.91304483]
["bitfinex","BTCUSD",1761288153888,3.95380426,111450.0,111440.0,2.21910573]
["bitfinex","BTCUSD",1761288154143,3.95380426,111450.0,111440.0,2.30892474]
["bitfinex","BTCUSD",1761288154393,3.95280426,111450.0,111440.0,2.30892474]
["bitfinex","BTCUSD",1761288155148,3.95280426,111450.0,111440.0,2.00286384]
["bitfinex","BTCUSD",1761288155351,3.95280426,111450.0,111440.0,2.30892474]
["bitfinex","BTCUSD",1761288157409,3.95280426,111450.0,111440.0,2.64892474]
["bitfinex","BTCUSD",1761288158819,3.95280426,111450.0,111440.0,2.65192474]
["bitfinex","BTCUSD",1761288159978,3.95280426,111450.0,111440.0,2.34586384]
["bitfinex","BTCUSD",1761288160227,3.95280426,111450.0,111440.0,2.65192474]
["bitfinex","BTCUSD",1761288160448,3.95280426,111450.0,111440.0,1.30392303]
["bitfinex","BTCUSD",1761288160683,4.13225692,111450.0,111440.0,1.60998393]
["bitfinex","BTCUSD",1761288160912,4.13225692,111450.0,111440.0,1.73657606]
["bitfinex","BTCUSD",1761288161613,4.13225692,111450.0,111440.0,1.73457606]
["bitfinex","BTCUSD",1761288161840,4.13225692,111450.0,111440.0,1.73357606]
["bitfinex","BTCUSD",1761288162278,4.13225692,111450.0,111440.0,1.73457606]
["bitfinex","BTCUSD",1761288162495,3.93225692,111450.0,111440.0,1.73457606]
["bitfinex","BTCUSD",1761288163534,3.93225692,111450.0,111440.0,1.73357606]
["bitfinex","BTCUSD",1761288171729,3.93225692,111450.0,111440.0,1.12145426]
["bitfinex","BTCUSD",1761288172047,3.93225692,111450.0,111440.0,1.42751516]
["bitfinex","BTCUSD",1761288174021,3.93325692,111450.0,111440.0,1.42751516]
["bitfinex","BTCUSD",1761288177271,3.93325692,111450.0,111440.0,1.42744549]
["bitfinex","BTCUSD",1761288177694,3.93325692,111450.0,111440.0,1.73350639]
["bitfinex","BTCUSD",1761288179164,3.93325692,111450.0,111440.0,1.73342854]
["bitfinex","BTCUSD",1761288180535,4.09113692,111450.0,111440.0,1.73342854]
["bitfinex","BTCUSD",1761288183517,3.93325692,111450.0,111440.0,1.73342854]
["bitfinex","BTCUSD",1761288185996,3.93325692,111450.0,111440.0,1.70650179]
["bitfinex","BTCUSD",1761288188810,3.93325692,111450.0,111440.0,1.7064437]
["bitfinex","BTCUSD",1761288190184,3.93325692,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288190411,3.93605984,111450.0,111440.0,1.4003828]
["bitfinex","BTCUSD",1761288193116,4.02587885,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288193491,4.02307593,111450.0,111440.0,1.4003828]
["bitfinex","BTCUSD",1761288193667,4.02587889,111450.0,111440.0,1.4003828]
["bitfinex","BTCUSD",1761288194726,4.08587889,111450.0,111440.0,1.4003828]
["bitfinex","BTCUSD",1761288195372,4.08587889,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288195780,4.08587889,111450.0,111440.0,1.4003828]
["bitfinex","BTCUSD",1761288197553,4.08587889,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288197871,4.08587889,111450.0,111440.0,1.4003828]
["bitfinex","BTCUSD",1761288198835,4.08587889,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288203011,4.48141975,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288218036,4.54899074,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288218233,4.53881975,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288222593,4.84478695,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288222854,4.53881975,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288223799,4.53781975,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288224197,4.53981975,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288226582,4.56390863,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288236781,4.88799032,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288236923,4.86987583,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288239244,4.9020809,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288247317,4.90208155,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288248086,4.99647155,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288248358,5.0234092,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288248550,5.11322821,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288250679,5.08629056,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288252376,4.69050435,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288252755,4.84814435,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288253293,4.72154928,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288255705,4.72154916,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288255958,4.72166165,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288258246,4.50662165,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288258451,4.56402165,111450.0,111440.0,1.4002891]
["bitfinex","BTCUSD",1761288258653,4.69746168,111450.0,111440.0,1.4002891]
["bitfinex","BTCUSD",1761288258886,4.69746168,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288260177,4.48242168,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288260383,4.64006168,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288260805,4.64006168,111450.0,111440.0,1.40029458]
["bitfinex","BTCUSD",1761288263341,4.48242168,111450.0,111440.0,1.40029458]
["bitfinex","BTCUSD",1761288263529,4.64006168,111450.0,111440.0,1.40029458]
["bitfinex","BTCUSD",1761288264150,4.48241536,111450.0,111440.0,1.40029458]
["bitfinex","BTCUSD",1761288264357,4.48241536,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288264505,4.64005536,111450.0,111440.0,1.40029458]
["bitfinex","BTCUSD",1761288265048,4.48241536,111450.0,111440.0,1.40029458]
["bitfinex","BTCUSD",1761288265218,4.64005536,111450.0,111440.0,1.40029458]
["bitfinex","BTCUSD",1761288266189,4.68295791,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288266395,5.29490327,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288266595,5.35130042,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288266801,5.07226375,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288267001,5.37823643,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288267431,5.37543294,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288267808,5.35124086,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288268594,5.34924086,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288268789,5.35224086,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288269250,5.07045744,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288271277,4.76448476,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288271492,5.07045744,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288271759,4.91281744,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288272024,5.08495489,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288274203,5.05274982,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288275858,4.74677714,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288276058,5.05274982,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288276475,5.06701667,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288276684,5.05274982,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288277264,5.14713982,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288277479,5.05274982,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288280232,4.74677714,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288280410,5.05274982,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288280596,4.74677714,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288284739,4.53173714,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288285039,4.74677714,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288285894,5.05274982,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288288271,4.74677714,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288292082,4.72258788,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288292978,4.66518788,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288293184,4.72258788,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288296396,4.74677714,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288297252,4.72258788,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288298204,4.74677714,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288300509,5.05274982,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288302031,4.74677714,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288302685,5.05274982,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288305649,5.08495489,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288306469,5.05801888,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288306692,5.08495697,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288307415,5.06076771,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288312112,4.53975503,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288312326,5.02582266,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288312957,5.05802773,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288313731,5.14784674,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288313914,5.09044674,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288314158,5.14784674,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288315727,5.05442773,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288316102,5.08136522,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288316520,4.77539254,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288316774,5.08136522,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288318035,4.86978254,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288318238,5.08136522,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288318750,5.04916015,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288321153,4.83412015,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288321542,5.04916015,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288322810,4.74318747,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288325120,4.68574747,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288325345,4.74314747,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288326856,5.04918405,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288329772,5.08138912,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288330200,5.3874257,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288330402,4.77535254,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288330756,5.08138912,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288331201,5.05719101,111450.0,111440.0,1.0943219]
["bitfinex","BTCUSD",1761288334703,5.04919168,111450.0,111440.0,0.63066915]
["bitfinex","BTCUSD",1761288334913,5.44504727,111450.0,111440.0,0.63066915]
["bitfinex","BTCUSD",1761288335117,5.13901069,111450.0,111440.0,0.63066915]
["bitfinex","BTCUSD",1761288338614,5.44504727,111450.0,111440.0,0.18114923]
["bitfinex","BTCUSD",1761288338829,5.44504727,111450.0,111440.0,0.10336857]
["bitfinex","BTCUSD",1761288339690,5.44204727,111450.0,111440.0,0.10336857]
["bitfinex","BTCUSD",1761288340093,5.44504727,111450.0,111440.0,0.10336857]
["bitfinex","BTCUSD",1761288341167,0.21568326,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288341365,0.46310227,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288342639,0.47230235,111420.0,111410.0,0.00205262]
["bitfinex","BTCUSD",1761288344535,0.81230235,111420.0,111410.0,0.00205262]
["bitfinex","BTCUSD",1761288345329,0.81230235,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288349613,0.83164626,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288351774,1.13768284,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288352128,0.83164626,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288352301,1.13768284,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288352539,1.18883419,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288354611,1.18883419,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288355040,0.88379761,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288355207,1.18983419,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288357241,1.2796532,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288357454,1.18983419,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288360811,1.49587077,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288361047,1.59032077,111420.0,111410.0,0.00105262]
["bitfinex","BTCUSD",1761288361256,1.59032077,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288361828,1.62533037,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288362014,1.71514938,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288362956,1.10307622,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288363175,1.4091128,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288364057,1.10307622,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288364252,1.4091128,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288369644,1.10307622,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288369859,1.4091128,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288371619,1.22484379,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288371825,0.97624721,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288372267,1.28228379,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288373711,1.28223973,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288374657,0.97620315,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288374880,1.37205874,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288375460,1.34788897,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288376145,1.04185239,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288377435,1.09016,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288378846,1.08095992,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288379236,1.38699655,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288379807,2.98935483,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761288380220,0.55571549,111400.0,111390.0,0.24603659]
["bitfinex","BTCUSD",1761288380434,0.8253149,111400.0,111390.0,0.24603659]
["bitfinex","BTCUSD",1761288381365,0.82536327,111400.0,111390.0,0.24603659]
["bitfinex","BTCUSD",1761288381577,0.82536327,111400.0,111390.0,0.24703659]
["bitfinex","BTCUSD",1761288382277,0.82536327,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288382630,0.82536327,111400.0,111390.0,0.30703658]
["bitfinex","BTCUSD",1761288384576,0.82536327,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288384748,0.82536327,111400.0,111390.0,0.30722642]
["bitfinex","BTCUSD",1761288385855,0.82536327,111400.0,111390.0,0.30857801]
["bitfinex","BTCUSD",1761288386515,0.82536327,111400.0,111390.0,0.00235159]
["bitfinex","BTCUSD",1761288387398,0.8523121,111400.0,111390.0,0.00235159]
["bitfinex","BTCUSD",1761288389527,1.15853852,111400.0,111390.0,0.00235159]
["bitfinex","BTCUSD",1761288389754,0.8523121,111400.0,111390.0,0.00235159]
["bitfinex","BTCUSD",1761288390407,0.87651157,111400.0,111390.0,0.00235159]
["bitfinex","BTCUSD",1761288391457,0.93395157,111400.0,111390.0,0.00235159]
["bitfinex","BTCUSD",1761288393297,0.6946721,111400.0,111390.0,0.30857801]
["bitfinex","BTCUSD",1761288393506,0.82536329,111400.0,111390.0,0.30857801]
["bitfinex","BTCUSD",1761288395260,0.66772329,111400.0,111390.0,0.30857801]
["bitfinex","BTCUSD",1761288395474,0.68898101,111400.0,111390.0,0.30857801]
["bitfinex","BTCUSD",1761288395677,0.84662101,111400.0,111390.0,0.30857801]
["bitfinex","BTCUSD",1761288398149,0.84662101,111400.0,111390.0,0.29857801]
["bitfinex","BTCUSD",1761288399922,0.63154101,111400.0,111390.0,0.29857801]
["bitfinex","BTCUSD",1761288400182,0.84662101,111400.0,111390.0,0.29857801]
["bitfinex","BTCUSD",1761288400809,0.17954933,111390.0,111380.0,0.30622642]
["bitfinex","BTCUSD",1761288401007,0.17954933,111390.0,111380.0,0.61245284]
["bitfinex","BTCUSD",1761288401518,0.17954933,111390.0,111380.0,0.30622642]
["bitfinex","BTCUSD",1761288401728,0.18235379,111390.0,111380.0,0.30622642]
["bitfinex","BTCUSD",1761288401927,0.42945379,111390.0,111380.0,0.30622642]
["bitfinex","BTCUSD",1761288402346,0.42945379,111390.0,111380.0,0.30822642]
["bitfinex","BTCUSD",1761288402701,0.42945379,111390.0,111380.0,0.30922642]
["bitfinex","BTCUSD",1761288405022,0.42945379,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1761288405207,0.42945379,111390.0,111380.0,0.30922642]
["bitfinex","BTCUSD",1761288405427,0.5192728,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1761288406044,0.5192728,111390.0,111380.0,0.30922642]
["bitfinex","BTCUSD",1761288406453,0.5192728,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288407707,0.51927294,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288408251,0.53864619,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288409567,0.53864619,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288409690,0.53864619,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288410525,0.53864619,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288413120,0.53864619,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288417079,0.69628619,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288418753,0.67691294,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288419842,0.67691289,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288421760,0.58709388,111390.0,111380.0,0.61579086]
["bitfinex","BTCUSD",1761288421987,0.58709381,111390.0,111380.0,0.61579086]
["bitfinex","BTCUSD",1761288422774,0.58709382,111390.0,111380.0,0.61579086]
["bitfinex","BTCUSD",1761288426772,0.58709382,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288427462,0.58709382,111390.0,111380.0,0.61579086]
["bitfinex","BTCUSD",1761288427657,0.42945382,111390.0,111380.0,0.61579086]
["bitfinex","BTCUSD",1761288427966,0.58709382,111390.0,111380.0,0.61579086]
["bitfinex","BTCUSD",1761288430792,0.58709382,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288432354,0.58709382,111390.0,111380.0,0.61579086]
["bitfinex","BTCUSD",1761288433579,0.61403948,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288433881,0.61403948,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288434217,0.61403948,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288434476,0.61403948,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288434903,0.61403948,111390.0,111380.0,0.61579086]
["bitfinex","BTCUSD",1761288435911,0.61403948,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288440857,0.61403948,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288441080,0.61403948,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288442257,0.61403948,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288442258,0.72323493,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288442456,0.72323493,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288442862,0.72323493,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288443763,0.72323493,111390.0,111380.0,0.30956444]
["bitfinex","BTCUSD",1761288444866,0.72323493,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288450505,0.56559493,111390.0,111380.0,0.30964737]
["bitfinex","BTCUSD",1761288450751,0.72319493,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288450966,0.72319493,111390.0,111380.0,0.30964737]
["bitfinex","BTCUSD",1761288451360,0.47609493,111390.0,111380.0,0.30964737]
["bitfinex","BTCUSD",1761288453642,0.31849493,111390.0,111380.0,0.30964737]
["bitfinex","BTCUSD",1761288453862,0.45671849,111390.0,111380.0,0.30964737]
["bitfinex","BTCUSD",1761288454692,0.20929948,111390.0,111380.0,0.30964737]
["bitfinex","BTCUSD",1761288457394,0.20929948,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288457606,0.20929948,111390.0,111380.0,0.32760391]
["bitfinex","BTCUSD",1761288457825,0.20929948,111390.0,111380.0,0.30964737]
["bitfinex","BTCUSD",1761288463819,0.18235382,111390.0,111380.0,0.00333802]
["bitfinex","BTCUSD",1761288464044,0.17954933,111390.0,111380.0,0.32760391]
["bitfinex","BTCUSD",1761288464258,0.17954933,111390.0,111380.0,0.30964737]
["bitfinex","BTCUSD",1761288469425,0.17954933,111390.0,111380.0,0.48921282]
["bitfinex","BTCUSD",1761288470898,0.54652688,111400.0,111380.0,0.48921282]
["bitfinex","BTCUSD",1761288471107,0.20676645,111400.0,111390.0,0.50381361]
["bitfinex","BTCUSD",1761288471330,0.02222115,111400.0,111390.0,0.79216803]
["bitfinex","BTCUSD",1761288471538,4.837e-05,111400.0,111390.0,0.79216803]
["bitfinex","BTCUSD",1761288472185,4.837e-05,111400.0,111390.0,0.81910801]
["bitfinex","BTCUSD",1761288472606,4.837e-05,111400.0,111390.0,0.82010801]
["bitfinex","BTCUSD",1761288478562,4.837e-05,111400.0,111390.0,0.51379866]
["bitfinex","BTCUSD",1761288479724,4.837e-05,111400.0,111390.0,0.82010801]
["bitfinex","BTCUSD",1761288479898,4.837e-05,111400.0,111390.0,0.51379866]
["bitfinex","BTCUSD",1761288480108,4.837e-05,111400.0,111390.0,0.20748931]
["bitfinex","BTCUSD",1761288480254,4.837e-05,111400.0,111390.0,0.51379866]
["bitfinex","BTCUSD",1761288480896,4.837e-05,111400.0,111390.0,0.82010801]
["bitfinex","BTCUSD",1761288481461,4.837e-05,111400.0,111390.0,0.51379866]
["bitfinex","BTCUSD",1761288485680,4.837e-05,111400.0,111390.0,0.20748931]
["bitfinex","BTCUSD",1761288485819,4.837e-05,111400.0,111390.0,0.51379866]
["bitfinex","BTCUSD",1761288486038,4.837e-05,111400.0,111390.0,0.48685868]
["bitfinex","BTCUSD",1761288487713,4.837e-05,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761288487949,4.837e-05,111400.0,111390.0,0.50481361]
["bitfinex","BTCUSD",1761288488156,4.837e-05,111400.0,111390.0,0.48685868]
["bitfinex","BTCUSD",1761288488904,4.837e-05,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761288489104,4.837e-05,111400.0,111390.0,0.50481361]
["bitfinex","BTCUSD",1761288489438,4.837e-05,111400.0,111390.0,0.48685868]
["bitfinex","BTCUSD",1761288495930,4.837e-05,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761288496138,4.837e-05,111400.0,111390.0,0.19850426]
["bitfinex","BTCUSD",1761288497437,0.17958158,111400.0,111390.0,0.19850426]
["bitfinex","BTCUSD",1761288497659,0.17958158,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288497870,0.20652323,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288498502,0.20652323,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1761288498759,0.20652323,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288499177,0.76021159,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288499781,0.45390224,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288502974,0.76021159,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288503413,0.45390224,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288504732,0.70100224,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288504942,1.00727755,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288505543,0.70100224,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288505764,1.00727755,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288515214,0.70100224,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288515830,0.70100224,111400.0,111390.0,0.01895493]
["bitfinex","BTCUSD",1761288517016,0.54344224,111400.0,111390.0,0.32523024]
["bitfinex","BTCUSD",1761288517376,0.27409002,111400.0,111390.0,0.30727531]
["bitfinex","BTCUSD",1761288517596,0.42668158,111400.0,111390.0,0.48682464]
["bitfinex","BTCUSD",1761288517834,0.42668158,111400.0,111390.0,0.30727531]
["bitfinex","BTCUSD",1761288518040,0.42668158,111400.0,111390.0,0.48682464]
["bitfinex","BTCUSD",1761288518656,0.42668158,111400.0,111390.0,0.30727531]
["bitfinex","BTCUSD",1761288518876,0.45362243,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288520172,0.45362243,111400.0,111390.0,0.30727531]
["bitfinex","BTCUSD",1761288520607,0.45362243,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288520811,0.75989774,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288521013,0.45362243,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288526330,0.45642664,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288527606,0.85252096,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288532698,0.54624565,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288532901,0.85252096,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288533129,0.85252097,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288534528,0.54624566,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288534730,0.85252097,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288535727,0.54624566,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288536049,0.85252097,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288538690,0.54624566,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288538827,0.85252097,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288542423,0.54624566,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288545337,0.54624566,111400.0,111390.0,0.01895493]
["bitfinex","BTCUSD",1761288547557,0.54624566,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288553583,0.54624566,111400.0,111390.0,0.01895493]
["bitfinex","BTCUSD",1761288555695,0.54624566,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288556638,0.54624566,111400.0,111390.0,0.01895493]
["bitfinex","BTCUSD",1761288556844,0.85252097,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288558714,1.15879628,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288558886,1.17817779,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288560631,0.87190248,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288561539,0.56562717,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288561726,0.87190248,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288564872,0.87192255,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288566954,1.21192255,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288567669,1.24810483,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288568495,1.02516036,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288569236,1.00100483,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288569545,1.02516036,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761288570149,0.55573161,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288570358,1.13159173,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288571011,1.46483611,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288571224,1.48899164,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288571445,1.48899164,111390.0,111380.0,0.00133802]
["bitfinex","BTCUSD",1761288573152,1.48899164,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288573945,1.48999164,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288574264,1.46583611,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288576611,1.00198073,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288576930,1.21698073,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288577522,1.00198073,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288577855,1.21698073,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288578018,1.00198073,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288578600,1.21698073,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288578930,1.00198073,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288579133,1.21698073,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288579335,1.21698161,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288580216,1.15954161,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288580460,1.21698161,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288580687,1.00198161,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288580894,1.21698161,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288581806,1.52327699,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288582501,1.50389548,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288583340,1.52320637,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288583543,1.21691099,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288583779,1.1976001,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288584342,1.21691133,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288584521,0.9826001,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288584725,1.1976001,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288585265,1.21691195,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288589355,1.52320733,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288592544,1.54734714,111390.0,111380.0,0.00033802]
["bitfinex","BTCUSD",1761288596476,1.66935257,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288596664,1.55539375,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288597310,1.60370136,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288600380,1.57151494,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288604412,1.57151528,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288604637,1.59780874,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288604883,1.68762775,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288605124,1.74148775,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288605545,1.10160353,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288605756,1.71619429,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288606163,1.69688244,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288606378,1.71625091,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288608232,1.20496895,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288608434,1.26240895,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288608638,1.29859123,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288610614,1.25028362,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288611681,0.90780596,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288611926,0.34469624,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288612144,0.47809125,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288612364,0.81809125,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288613033,0.81609125,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288617863,0.22867224,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288618281,0.20649833,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288621522,0.20649833,111390.0,111380.0,0.01795655]
["bitfinex","BTCUSD",1761288624883,0.51279872,111390.0,111380.0,0.01795655]
["bitfinex","BTCUSD",1761288625682,0.20649833,111390.0,111380.0,0.01795655]
["bitfinex","BTCUSD",1761288625885,0.51279872,111390.0,111380.0,0.01795655]
["bitfinex","BTCUSD",1761288626343,0.20649833,111390.0,111380.0,0.01795655]
["bitfinex","BTCUSD",1761288628266,0.20649833,111390.0,111380.0,0.32425694]
["bitfinex","BTCUSD",1761288628472,0.20649833,111390.0,111380.0,0.3063004]
["bitfinex","BTCUSD",1761288630047,0.20649833,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761288630253,0.20649833,111390.0,111380.0,0.01795655]
["bitfinex","BTCUSD",1761288635714,0.026949,111390.0,111380.0,0.81012278]
["bitfinex","BTCUSD",1761288635961,4.837e-05,111400.0,111390.0,0.16338933]
["bitfinex","BTCUSD",1761288636137,4.837e-05,111400.0,111390.0,0.48764465]
["bitfinex","BTCUSD",1761288636342,4.837e-05,111400.0,111390.0,0.77599011]
["bitfinex","BTCUSD",1761288638070,4.837e-05,111400.0,111390.0,0.77699011]
["bitfinex","BTCUSD",1761288638934,4.837e-05,111400.0,111390.0,0.78099011]
["bitfinex","BTCUSD",1761288652624,4.837e-05,111400.0,111390.0,0.16838933]
["bitfinex","BTCUSD",1761288652824,4.837e-05,111400.0,111390.0,0.79894504]
["bitfinex","BTCUSD",1761288653050,4.837e-05,111400.0,111390.0,0.78099011]
["bitfinex","BTCUSD",1761288663342,4.837e-05,111400.0,111390.0,0.87080912]
["bitfinex","BTCUSD",1761288680161,4.837e-05,111400.0,111390.0,0.25820834]
["bitfinex","BTCUSD",1761288680367,4.837e-05,111400.0,111390.0,0.87080912]
["bitfinex","BTCUSD",1761288684839,4.837e-05,111400.0,111390.0,0.87038216]
["bitfinex","BTCUSD",1761288691825,4.837e-05,111400.0,111390.0,0.85882216]
["bitfinex","BTCUSD",1761288699959,4.837e-05,111400.0,111390.0,0.24664834]
["bitfinex","BTCUSD",1761288700168,4.837e-05,111400.0,111390.0,0.85882216]
["bitfinex","BTCUSD",1761288711683,4.837e-05,111400.0,111390.0,0.24664834]
["bitfinex","BTCUSD",1761288711887,4.837e-05,111400.0,111390.0,0.85882216]
["bitfinex","BTCUSD",1761288715900,4.837e-05,111400.0,111390.0,0.55273525]
["bitfinex","BTCUSD",1761288716107,4.837e-05,111400.0,111390.0,0.46291624]
["bitfinex","BTCUSD",1761288717199,4.837e-05,111400.0,111390.0,0.15682933]
["bitfinex","BTCUSD",1761288717425,4.837e-05,111400.0,111390.0,0.48087117]
["bitfinex","BTCUSD",1761288717630,4.837e-05,111400.0,111390.0,0.46291624]
["bitfinex","BTCUSD",1761288721643,4.837e-05,111400.0,111390.0,0.15682933]
["bitfinex","BTCUSD",1761288721854,4.837e-05,111400.0,111390.0,0.48087117]
["bitfinex","BTCUSD",1761288722080,4.837e-05,111400.0,111390.0,0.46291624]
["bitfinex","BTCUSD",1761288723671,4.837e-05,111400.0,111390.0,0.76900315]
["bitfinex","BTCUSD",1761288726528,4.837e-05,111400.0,111390.0,0.15682933]
["bitfinex","BTCUSD",1761288726734,4.837e-05,111400.0,111390.0,0.78695808]
["bitfinex","BTCUSD",1761288726948,4.837e-05,111400.0,111390.0,0.76900315]
["bitfinex","BTCUSD",1761288729973,0.02698615,111400.0,111390.0,0.76900315]
["bitfinex","BTCUSD",1761288744270,0.02698615,111400.0,111390.0,0.85882216]
["bitfinex","BTCUSD",1761288744472,4.837e-05,111400.0,111390.0,0.85882216]
["bitfinex","BTCUSD",1761288744666,4.837e-05,111400.0,111390.0,0.8587633]
["bitfinex","BTCUSD",1761288749160,4.837e-05,111400.0,111390.0,1.16482078]
["bitfinex","BTCUSD",1761288749362,4.837e-05,111400.0,111390.0,1.19175423]
["bitfinex","BTCUSD",1761288753378,4.837e-05,111400.0,111390.0,0.88569675]
["bitfinex","BTCUSD",1761288755834,4.837e-05,111400.0,111390.0,0.87645675]
["bitfinex","BTCUSD",1761288756974,4.837e-05,111400.0,111390.0,0.26434179]
["bitfinex","BTCUSD",1761288757199,4.837e-05,111400.0,111390.0,0.87645675]
["bitfinex","BTCUSD",1761288764508,4.837e-05,111400.0,111390.0,0.8495233]
["bitfinex","BTCUSD",1761288764871,4.837e-05,111400.0,111390.0,0.54346582]
["bitfinex","BTCUSD",1761288765077,4.837e-05,111400.0,111390.0,0.8495233]
["bitfinex","BTCUSD",1761288773176,4.837e-05,111400.0,111390.0,0.87645979]
["bitfinex","BTCUSD",1761288775710,4.837e-05,111400.0,111390.0,0.87765979]
["bitfinex","BTCUSD",1761288780497,4.837e-05,111400.0,111390.0,0.8507233]
["bitfinex","BTCUSD",1761288781116,4.837e-05,111400.0,111390.0,0.0062]
["bitfinex","BTCUSD",1761288781117,0.57545807,111400.0,111390.0,0.0062]
["bitfinex","BTCUSD",1761288781267,0.57545807,111400.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288781268,0.55573161,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288781477,1.24659002,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288781704,0.94053254,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288781911,0.88309254,111390.0,111380.0,0.33672849]
["bitfinex","BTCUSD",1761288782066,0.68270016,111390.0,111380.0,0.33672849]
["bitfinex","BTCUSD",1761288782272,0.20930353,111390.0,111380.0,0.64278597]
["bitfinex","BTCUSD",1761288782587,0.20649904,111390.0,111380.0,0.33672849]
["bitfinex","BTCUSD",1761288783662,0.20649904,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288783866,0.51255652,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288784670,0.20649904,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288784992,0.51255652,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288785195,0.51536121,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288785436,0.51255652,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288785682,0.51536121,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288786240,0.51255652,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288786660,0.20649904,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288786835,0.51255652,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288787761,0.60237553,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288789843,0.8814833,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288790565,0.57542582,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288791013,0.26936834,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288791238,0.57542582,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288795788,0.73426582,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288795976,0.57542582,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288797378,0.57823053,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288798846,0.27217305,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288799025,0.57823053,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288801487,0.57813821,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288806212,0.59745356,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288806885,0.59774153,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288811232,0.62195138,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288811442,0.20157707,111390.0,111380.0,0.03067101]
["bitfinex","BTCUSD",1761288819829,0.20157707,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288821034,0.50792252,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288823542,0.20157707,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288824563,0.59774153,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288825144,0.59774152,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288825790,0.29139607,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288826551,0.59774152,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288828243,0.29139607,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288829264,0.90408697,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288829396,0.59774152,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288830025,0.29139607,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288830210,0.59774152,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288830687,0.60074152,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288832530,0.94074152,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288833695,0.63439607,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288833908,0.94074152,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288838729,0.63439607,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288838901,0.79287607,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288839225,0.63439607,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288839684,0.54457706,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288845272,0.54357706,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288845447,0.54157706,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288847217,0.02212005,111390.0,111380.0,0.52713845]
["bitfinex","BTCUSD",1761288847398,0.17954933,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288847710,0.17954933,111390.0,111380.0,0.32961646]
["bitfinex","BTCUSD",1761288847912,0.17954933,111390.0,111380.0,0.02327101]
["bitfinex","BTCUSD",1761288848283,0.17954933,111390.0,111380.0,0.50918191]
["bitfinex","BTCUSD",1761288849365,0.42668158,111400.0,111380.0,0.50918191]
["bitfinex","BTCUSD",1761288849687,0.4294858,111400.0,111380.0,0.50918191]
["bitfinex","BTCUSD",1761288850239,0.17954933,111390.0,111380.0,0.50918191]
["bitfinex","BTCUSD",1761288865042,0.42668158,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761288865242,0.24714837,111400.0,111390.0,0.50384971]
["bitfinex","BTCUSD",1761288865458,0.24714837,111400.0,111390.0,0.48589478]
["bitfinex","BTCUSD",1761288866808,0.24714837,111400.0,111390.0,0.48670384]
["bitfinex","BTCUSD",1761288867042,4.837e-05,111400.0,111390.0,0.48670384]
["bitfinex","BTCUSD",1761288867246,0.00104837,111400.0,111390.0,0.48670384]
["bitfinex","BTCUSD",1761288867548,4.837e-05,111400.0,111390.0,0.48670384]
["bitfinex","BTCUSD",1761288867779,4.837e-05,111400.0,111390.0,0.48770384]
["bitfinex","BTCUSD",1761288869621,4.837e-05,111400.0,111390.0,0.88367736]
["bitfinex","BTCUSD",1761288869950,4.837e-05,111400.0,111390.0,0.91061274]
["bitfinex","BTCUSD",1761288870170,4.837e-05,111400.0,111390.0,0.60445823]
["bitfinex","BTCUSD",1761288871203,4.837e-05,111400.0,111390.0,0.61365112]
["bitfinex","BTCUSD",1761288871991,4.837e-05,111400.0,111390.0,0.91980563]
["bitfinex","BTCUSD",1761288875901,4.837e-05,111400.0,111390.0,1.25980563]
["bitfinex","BTCUSD",1761288876946,4.837e-05,111400.0,111390.0,1.25880563]
["bitfinex","BTCUSD",1761288877070,4.837e-05,111400.0,111390.0,1.25780563]
["bitfinex","BTCUSD",1761288877267,4.837e-05,111400.0,111390.0,1.25880563]
["bitfinex","BTCUSD",1761288877474,4.837e-05,111400.0,111390.0,1.26180563]
["bitfinex","BTCUSD",1761288881746,4.837e-05,111400.0,111390.0,1.29798791]
["bitfinex","BTCUSD",1761288883827,4.837e-05,111400.0,111390.0,1.29206791]
["bitfinex","BTCUSD",1761288885334,0.00100116,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761288885548,0.00100116,111410.0,111400.0,0.89975991]
["bitfinex","BTCUSD",1761288885686,0.00100116,111410.0,111400.0,0.88180659]
["bitfinex","BTCUSD",1761288886097,0.00100116,111410.0,111400.0,0.90873827]
["bitfinex","BTCUSD",1761288886641,0.00100116,111410.0,111400.0,0.91073827]
["bitfinex","BTCUSD",1761288886868,1.60235828,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761288887071,1.60235828,111420.0,111410.0,0.57549061]
["bitfinex","BTCUSD",1761288887622,1.60235828,111420.0,111410.0,0.60242229]
["bitfinex","BTCUSD",1761288888049,1.60235828,111420.0,111410.0,0.60342229]
["bitfinex","BTCUSD",1761288892027,1.60403521,111420.0,111410.0,0.60342229]
["bitfinex","BTCUSD",1761288899416,1.60403521,111420.0,111410.0,0.9095768]
["bitfinex","BTCUSD",1761288899797,1.60403521,111420.0,111410.0,0.60342229]
["bitfinex","BTCUSD",1761288905261,1.60683843,111420.0,111410.0,0.60342229]
["bitfinex","BTCUSD",1761288905472,1.60403521,111420.0,111410.0,0.60342229]
["bitfinex","BTCUSD",1761288906037,1.60403521,111420.0,111410.0,0.57649061]
["bitfinex","BTCUSD",1761288906274,1.60403521,111420.0,111410.0,0.2703361]
["bitfinex","BTCUSD",1761288906518,1.60403521,111420.0,111410.0,0.57649061]
["bitfinex","BTCUSD",1761288909441,1.60403521,111420.0,111410.0,0.88264512]
["bitfinex","BTCUSD",1761288916043,1.60403521,111420.0,111410.0,0.2703361]
["bitfinex","BTCUSD",1761288916268,1.60403521,111420.0,111410.0,0.88264512]
["bitfinex","BTCUSD",1761288927351,1.60403521,111420.0,111410.0,0.57649061]
["bitfinex","BTCUSD",1761288927785,1.60403521,111420.0,111410.0,0.88264512]
["bitfinex","BTCUSD",1761288928745,1.60403521,111420.0,111410.0,0.57634965]
["bitfinex","BTCUSD",1761288933260,1.60403521,111420.0,111410.0,0.57634965]
["bitfinex","BTCUSD",1761288947713,1.60403521,111420.0,111410.0,0.57162965]
["bitfinex","BTCUSD",1761288960974,1.78353619,111420.0,111410.0,0.2656161]
["bitfinex","BTCUSD",1761288961187,1.78353619,111420.0,111410.0,0.57162965]
["bitfinex","BTCUSD",1761288962097,1.60403521,111420.0,111410.0,0.57162965]
["bitfinex","BTCUSD",1761288970630,1.63096805,111420.0,111410.0,0.57162965]
["bitfinex","BTCUSD",1761288971674,2.11648258,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761288971886,1.8132725,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761288973319,0.17951709,111410.0,111400.0,0.17967702]
["bitfinex","BTCUSD",1761288973599,1.8087921,111420.0,111400.0,0.48569057]
["bitfinex","BTCUSD",1761288973811,0.17951709,111410.0,111400.0,0.48569057]
["bitfinex","BTCUSD",1761288974019,0.2064532,111410.0,111400.0,0.48569057]
["bitfinex","BTCUSD",1761288974224,0.2064532,111410.0,111400.0,0.17967856]
["bitfinex","BTCUSD",1761288974443,0.2064532,111410.0,111400.0,0.48569211]
["bitfinex","BTCUSD",1761288974940,0.2064532,111410.0,111400.0,0.48669211]
["bitfinex","BTCUSD",1761288975091,0.2064532,111410.0,111400.0,0.48569211]
["bitfinex","BTCUSD",1761288975293,0.2064532,111410.0,111400.0,0.48669211]
["bitfinex","BTCUSD",1761288978622,0.20779234,111410.0,111400.0,0.48669211]
["bitfinex","BTCUSD",1761288980850,0.20779234,111410.0,111400.0,0.00114535]
["bitfinex","BTCUSD",1761288982899,0.20779234,111410.0,111400.0,0.00014535]
["bitfinex","BTCUSD",1761288990776,0.20779234,111410.0,111400.0,0.30631337]
["bitfinex","BTCUSD",1761288993116,0.20779234,111410.0,111400.0,0.00014535]
["bitfinex","BTCUSD",1761288993324,0.20779234,111410.0,111400.0,0.30631337]
["bitfinex","BTCUSD",1761288996476,0.20779234,111410.0,111400.0,0.00014535]
["bitfinex","BTCUSD",1761288996682,0.20779234,111410.0,111400.0,0.30631337]
["bitfinex","BTCUSD",1761289001227,0.21059615,111410.0,111400.0,0.30631337]
["bitfinex","BTCUSD",1761289001566,0.21059615,111410.0,111400.0,0.48584658]
["bitfinex","BTCUSD",1761289009583,0.21059615,111410.0,111400.0,0.30631337]
["bitfinex","BTCUSD",1761289011800,0.21059615,111410.0,111400.0,0.30255337]
["bitfinex","BTCUSD",1761289017649,0.21059615,111410.0,111400.0,0.30616802]
["bitfinex","BTCUSD",1761289020320,0.21059615,111410.0,111390.0,0.17954892]
["bitfinex","BTCUSD",1761289020448,0.20925701,111410.0,111400.0,0.30616802]
["bitfinex","BTCUSD",1761289025247,0.20925701,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289026551,0.1823209,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289026983,0.18366004,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289030235,0.18366004,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761289030449,0.18366004,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289032771,0.18366004,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761289032980,0.18366004,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289037123,0.18366003,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289038268,0.18366003,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761289038714,0.18366003,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289041204,0.18366003,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761289041449,0.18366003,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289042390,0.18366003,111410.0,111400.0,0.79186925]
["bitfinex","BTCUSD",1761289043036,0.18366003,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289046072,0.00414294,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289046294,0.20609966,111410.0,111400.0,0.79186925]
["bitfinex","BTCUSD",1761289046456,0.18366003,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761289046654,0.18366003,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289048575,0.00414294,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289048810,0.02658257,111410.0,111400.0,0.48570123]
["bitfinex","BTCUSD",1761289049042,0.00133914,111410.0,111400.0,0.79186925]
["bitfinex","BTCUSD",1761289050865,0.00133914,111410.0,111400.0,0.48562616]
["bitfinex","BTCUSD",1761289053032,0.00133914,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761289053234,0.00133914,111410.0,111400.0,0.50357948]
["bitfinex","BTCUSD",1761289053447,0.00133914,111410.0,111400.0,0.48562616]
["bitfinex","BTCUSD",1761289059852,0.00133914,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761289060013,0.00133914,111410.0,111400.0,0.59339849]
["bitfinex","BTCUSD",1761289060288,0.00133914,111410.0,111400.0,0.57544517]
["bitfinex","BTCUSD",1761289060498,0.00133914,111410.0,111400.0,0.60237866]
["bitfinex","BTCUSD",1761289063007,0.00133914,111410.0,111400.0,0.94237866]
["bitfinex","BTCUSD",1761289069924,0.00133914,111410.0,111400.0,0.94337866]
["bitfinex","BTCUSD",1761289070150,0.00133914,111410.0,111400.0,0.94637866]
["bitfinex","BTCUSD",1761289075832,0.00133914,111410.0,111400.0,0.94333866]
["bitfinex","BTCUSD",1761289077239,0.00133914,111410.0,111400.0,0.63724571]
["bitfinex","BTCUSD",1761289077464,0.00133914,111410.0,111400.0,1.24943161]
["bitfinex","BTCUSD",1761289077684,1.02571981,111420.0,111410.0,1.13170299]
["bitfinex","BTCUSD",1761289077900,0.94619865,111420.0,111410.0,1.28067434]
["bitfinex","BTCUSD",1761289078114,0.67427329,111420.0,111410.0,1.28067434]
["bitfinex","BTCUSD",1761289078314,0.46247611,111420.0,111410.0,1.25770428]
["bitfinex","BTCUSD",1761289078515,0.44537345,111420.0,111410.0,1.35322899]
["bitfinex","BTCUSD",1761289078670,0.44537345,111420.0,111410.0,0.74104309]
["bitfinex","BTCUSD",1761289078874,0.44537345,111420.0,111410.0,1.35422899]
["bitfinex","BTCUSD",1761289079667,0.44537345,111420.0,111410.0,1.35522899]
["bitfinex","BTCUSD",1761289080452,0.44537345,111420.0,111410.0,1.35322899]
["bitfinex","BTCUSD",1761289080901,0.44537345,111420.0,111410.0,1.35822899]
["bitfinex","BTCUSD",1761289081995,0.44537345,111420.0,111410.0,1.36022899]
["bitfinex","BTCUSD",1761289082390,0.44537345,111420.0,111410.0,1.35322899]
["bitfinex","BTCUSD",1761289082821,0.44537345,111420.0,111410.0,1.29062482]
["bitfinex","BTCUSD",1761289083249,0.4457113,111420.0,111410.0,1.29062482]
["bitfinex","BTCUSD",1761289083427,0.4457113,111420.0,111410.0,1.35641618]
["bitfinex","BTCUSD",1761289086174,0.4457113,111420.0,111410.0,0.98453187]
["bitfinex","BTCUSD",1761289086380,0.4457113,111420.0,111410.0,0.67843892]
["bitfinex","BTCUSD",1761289086581,0.4457113,111420.0,111410.0,1.31359488]
["bitfinex","BTCUSD",1761289086753,0.4457113,111420.0,111410.0,1.29062482]
["bitfinex","BTCUSD",1761289087159,3.74920426,111450.0,111440.0,0.51946877]
["bitfinex","BTCUSD",1761289087385,3.74925269,111450.0,111440.0,0.91538073]
["bitfinex","BTCUSD",1761289087934,3.74925269,111450.0,111440.0,0.95114659]
["bitfinex","BTCUSD",1761289088773,3.74925269,111450.0,111440.0,0.95214659]
["bitfinex","BTCUSD",1761289088996,3.74925269,111450.0,111440.0,0.95314659]
["bitfinex","BTCUSD",1761289089967,3.74925269,111450.0,111440.0,0.64705364]
["bitfinex","BTCUSD",1761289090205,3.74925269,111450.0,111440.0,0.95314659]
["bitfinex","BTCUSD",1761289090944,3.74925269,111450.0,111440.0,0.92622639]
["bitfinex","BTCUSD",1761289091972,3.74925269,111450.0,111440.0,0.62013344]
["bitfinex","BTCUSD",1761289092178,3.74925269,111450.0,111440.0,0.92622639]
["bitfinex","BTCUSD",1761289093382,3.74925269,111450.0,111440.0,0.62013344]
["bitfinex","BTCUSD",1761289093587,3.74925269,111450.0,111440.0,0.92622639]
["bitfinex","BTCUSD",1761289097871,3.75026594,111450.0,111440.0,0.92622639]
["bitfinex","BTCUSD",1761289102380,3.75026594,111450.0,111440.0,0.62013344]
["bitfinex","BTCUSD",1761289102803,3.75026594,111450.0,111440.0,0.92622639]
["bitfinex","BTCUSD",1761289108858,3.75026594,111450.0,111440.0,0.61128778]
["bitfinex","BTCUSD",1761289109078,3.75306813,111450.0,111440.0,0.61128778]
["bitfinex","BTCUSD",1761289109793,3.93252079,111450.0,111440.0,0.61128778]
["bitfinex","BTCUSD",1761289110000,3.93252079,111450.0,111440.0,0.43181901]
["bitfinex","BTCUSD",1761289110438,3.93252079,111450.0,111440.0,0.61128778]
["bitfinex","BTCUSD",1761289112183,3.75306813,111450.0,111440.0,0.27128778]
["bitfinex","BTCUSD",1761289112747,3.75306813,111450.0,111440.0,0.5772013]
["bitfinex","BTCUSD",1761289114611,3.75306839,111450.0,111440.0,0.5772013]
["bitfinex","BTCUSD",1761289118213,3.75026594,111450.0,111440.0,0.5772013]
["bitfinex","BTCUSD",1761289120688,3.75026594,111450.0,111440.0,0.88311482]
["bitfinex","BTCUSD",1761289121482,3.75026594,111450.0,111440.0,1.56521062]
["bitfinex","BTCUSD",1761289121824,3.75026594,111450.0,111440.0,1.59212853]
["bitfinex","BTCUSD",1761289122634,3.75026594,111450.0,111440.0,0.67438797]
["bitfinex","BTCUSD",1761289122852,3.75026594,111450.0,111440.0,1.28621501]
["bitfinex","BTCUSD",1761289123059,3.75026594,111450.0,111440.0,1.59212853]
["bitfinex","BTCUSD",1761289123447,3.75026594,111450.0,111440.0,1.28621501]
["bitfinex","BTCUSD",1761289124889,3.75026594,111450.0,111440.0,1.25003273]
["bitfinex","BTCUSD",1761289126023,3.75026594,111450.0,111440.0,1.28621501]
["bitfinex","BTCUSD",1761289127214,3.75026594,111450.0,111440.0,1.25003273]
["bitfinex","BTCUSD",1761289128642,3.75026594,111450.0,111440.0,1.22311482]
["bitfinex","BTCUSD",1761289135885,3.75026594,111450.0,111440.0,0.61128778]
["bitfinex","BTCUSD",1761289136107,3.75026594,111450.0,111440.0,1.22311482]
["bitfinex","BTCUSD",1761289139681,3.75026594,111450.0,111440.0,1.22071482]
["bitfinex","BTCUSD",1761289144044,3.75026594,111450.0,111440.0,0.60888778]
["bitfinex","BTCUSD",1761289144276,3.75026594,111450.0,111440.0,1.22071482]
["bitfinex","BTCUSD",1761289148203,3.76026594,111450.0,111440.0,1.22071482]
["bitfinex","BTCUSD",1761289151626,3.76026594,111450.0,111440.0,0.5748013]
["bitfinex","BTCUSD",1761289153637,3.76026594,111450.0,111440.0,0.88071482]
["bitfinex","BTCUSD",1761289161606,3.76026594,111450.0,111440.0,0.26888778]
["bitfinex","BTCUSD",1761289161775,3.76026594,111450.0,111440.0,0.5748013]
["bitfinex","BTCUSD",1761289165825,3.76026594,111450.0,111440.0,0.88071482]
["bitfinex","BTCUSD",1761289172721,3.76026594,111450.0,111440.0,0.57472912]
["bitfinex","BTCUSD",1761289176445,3.76026594,111450.0,111440.0,1.22047833]
["bitfinex","BTCUSD",1761289176650,3.76026594,111450.0,111440.0,0.91463699]
["bitfinex","BTCUSD",1761289184866,3.76026594,111450.0,111440.0,0.60879565]
["bitfinex","BTCUSD",1761289185078,3.76026594,111450.0,111440.0,0.91463699]
["bitfinex","BTCUSD",1761289186413,3.76026594,111450.0,111440.0,0.60879565]
["bitfinex","BTCUSD",1761289186753,3.76026594,111450.0,111440.0,0.91463699]
["bitfinex","BTCUSD",1761289190940,3.76026594,111450.0,111440.0,0.57463699]
["bitfinex","BTCUSD",1761289191560,3.9397186,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761289191773,3.76026594,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761289191975,3.9397186,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761289192178,3.9397186,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761289204216,3.9397186,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289207304,3.76026594,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289207703,3.9397186,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289207958,3.9397186,111450.0,111440.0,0.39574035]
["bitfinex","BTCUSD",1761289208121,3.9397186,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289209079,3.76026594,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289209233,3.76016594,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289210604,3.9396186,111450.0,111440.0,0.39574035]
["bitfinex","BTCUSD",1761289212044,3.76016594,111450.0,111440.0,0.91520912]
["bitfinex","BTCUSD",1761289212478,3.76016594,111450.0,111440.0,0.94213193]
["bitfinex","BTCUSD",1761289213746,3.9396186,111450.0,111440.0,0.60213193]
["bitfinex","BTCUSD",1761289214192,3.9396186,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289214810,3.76016594,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289215871,3.9396186,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289217165,3.9396186,111450.0,111440.0,0.08989901]
["bitfinex","BTCUSD",1761289217379,3.9396186,111450.0,111440.0,0.39574035]
["bitfinex","BTCUSD",1761289218907,3.9396186,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289220414,3.9396186,111450.0,111440.0,0.39574035]
["bitfinex","BTCUSD",1761289220774,3.9396186,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289221180,3.9396186,111450.0,111440.0,0.39574035]
["bitfinex","BTCUSD",1761289221378,3.9396186,111450.0,111440.0,0.08989901]
["bitfinex","BTCUSD",1761289221805,3.9396186,111450.0,111440.0,0.39574035]
["bitfinex","BTCUSD",1761289222906,3.9396186,111450.0,111440.0,0.08989901]
["bitfinex","BTCUSD",1761289224803,3.9396186,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289226118,3.9396186,111450.0,111440.0,0.48539011]
["bitfinex","BTCUSD",1761289226327,3.9396186,111450.0,111440.0,0.30592134]
["bitfinex","BTCUSD",1761289226605,3.9396186,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289228977,3.9396186,111450.0,111440.0,0.30592134]
["bitfinex","BTCUSD",1761289231847,3.9396186,111450.0,111440.0,0.48539011]
["bitfinex","BTCUSD",1761289232763,3.9396186,111450.0,111440.0,0.57520912]
["bitfinex","BTCUSD",1761289234808,3.9396186,111450.0,111440.0,0.8811194]
["bitfinex","BTCUSD",1761289235844,3.76016594,111450.0,111440.0,0.8811194]
["bitfinex","BTCUSD",1761289236023,3.9396186,111450.0,111440.0,0.8811194]
["bitfinex","BTCUSD",1761289236953,3.76016594,111450.0,111440.0,0.8811194]
["bitfinex","BTCUSD",1761289238213,3.9396186,111450.0,111440.0,0.26936778]
["bitfinex","BTCUSD",1761289238422,3.9396186,111450.0,111440.0,0.8811194]
["bitfinex","BTCUSD",1761289240233,3.9396186,111450.0,111440.0,0.57524359]
["bitfinex","BTCUSD",1761289241146,3.9396186,111450.0,111440.0,0.39577482]
["bitfinex","BTCUSD",1761289241348,3.9396186,111450.0,111440.0,0.57524359]
["bitfinex","BTCUSD",1761289242875,3.9396186,111450.0,111440.0,0.39577482]
["bitfinex","BTCUSD",1761289243095,3.9396186,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289243300,3.9396186,111450.0,111440.0,0.48542458]
["bitfinex","BTCUSD",1761289243524,3.9396186,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289243729,3.9396186,111450.0,111440.0,0.30595581]
["bitfinex","BTCUSD",1761289244742,3.9396186,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289244990,3.9396186,111450.0,111440.0,0.30595581]
["bitfinex","BTCUSD",1761289245587,3.9396186,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289249335,3.94242136,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289253475,4.24829717,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289253714,3.94242136,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289254162,4.24829717,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289254354,4.27522704,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289255001,4.5781462,111450.0,111440.0,8e-05]
["bitfinex","BTCUSD",1761289255910,0.17948487,111430.0,111420.0,0.30587581]
["bitfinex","BTCUSD",1761289256111,0.20192047,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1761289256330,0.20192047,111430.0,111420.0,0.30587581]
["bitfinex","BTCUSD",1761289256549,0.17950098,111420.0,111410.0,0.27830502]
["bitfinex","BTCUSD",1761289256771,0.17950098,111420.0,111410.0,0.58418083]
["bitfinex","BTCUSD",1761289257213,0.2019386,111420.0,111410.0,0.39569482]
["bitfinex","BTCUSD",1761289257423,0.2019386,111420.0,111400.0,0.8533913]
["bitfinex","BTCUSD",1761289257636,0.2019386,111420.0,111410.0,0.30587581]
["bitfinex","BTCUSD",1761289257842,0.2019386,111420.0,111410.0,0.30687581]
["bitfinex","BTCUSD",1761289258056,0.2019386,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761289259122,0.17951709,111410.0,111400.0,0.60321176]
["bitfinex","BTCUSD",1761289259333,0.17951709,111410.0,111400.0,0.90908757]
["bitfinex","BTCUSD",1761289259578,0.20155396,111410.0,111400.0,0.60421176]
["bitfinex","BTCUSD",1761289259791,0.20155396,111410.0,111400.0,0.60421266]
["bitfinex","BTCUSD",1761289259997,0.20155396,111410.0,111400.0,0.91008847]
["bitfinex","BTCUSD",1761289260199,0.20155396,111410.0,111400.0,0.57628079]
["bitfinex","BTCUSD",1761289260411,0.20155396,111410.0,111400.0,0.57632922]
["bitfinex","BTCUSD",1761289261057,0.20155396,111410.0,111400.0,0.39679601]
["bitfinex","BTCUSD",1761289261511,0.20155396,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289262795,0.50742977,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289262999,0.6429929,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289263433,0.33711709,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289263640,0.33811709,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289263858,0.6429929,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289264283,0.6459929,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289264963,0.77199419,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289265189,0.79893617,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289266091,0.77199419,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289266308,1.07787,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289266606,1.42067428,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289266815,1.44761873,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289268010,1.14174292,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289269899,1.44761873,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289271563,1.42067428,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289271966,1.11479847,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289272363,1.42023796,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289273008,0.65088634,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289273225,1.11440215,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289273780,1.42027796,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289275224,1.43952251,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289275438,1.1336467,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289282447,1.43952251,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289285159,1.46371947,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289285791,1.46091519,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289287699,1.15503938,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289288334,1.187302,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289288663,1.15503938,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289289141,1.187302,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289290614,0.84916357,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289290819,1.15503938,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289291486,1.187302,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289292029,0.88142619,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289292234,1.187302,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289293029,1.19010625,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289293228,1.16590929,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289293429,0.86003348,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289293740,1.16590929,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289296872,0.86003348,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289297383,1.16626097,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289298265,1.19047354,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289300184,0.84806377,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289300389,0.60060476,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289301026,0.56834214,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289301224,0.54412957,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289301398,0.56834214,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289302224,0.54412957,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289306521,0.85035706,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289306844,0.85035691,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289314743,0.9763582,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289315365,1.00057077,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289320943,0.69434328,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289321140,0.9763582,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289321321,0.67013071,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289321723,0.63394843,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289324586,0.20412942,111410.0,111400.0,0.00110119]
["bitfinex","BTCUSD",1761289324812,0.003,111410.0,111400.0,0.48686189]
["bitfinex","BTCUSD",1761289325713,0.003,111410.0,111400.0,0.5766809]
["bitfinex","BTCUSD",1761289327586,0.00033781,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761289327812,0.02277341,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761289328416,0.00033781,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761289328932,0.02277341,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761289329838,0.20225828,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761289330453,0.02277341,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761289331116,0.02277341,111430.0,111410.0,0.48573079]
["bitfinex","BTCUSD",1761289331117,3.56960328,111420.0,111410.0,0.48573079]
["bitfinex","BTCUSD",1761289331316,3.56960328,111420.0,111410.0,0.5755498]
["bitfinex","BTCUSD",1761289332206,3.56960328,111420.0,111410.0,0.60248228]
["bitfinex","BTCUSD",1761289332428,3.56960328,111420.0,111410.0,0.60348228]
["bitfinex","BTCUSD",1761289332643,3.56960328,111420.0,111410.0,0.60448228]
["bitfinex","BTCUSD",1761289335152,3.56960328,111420.0,111410.0,0.94448228]
["bitfinex","BTCUSD",1761289335383,3.56960328,111420.0,111410.0,1.25070977]
["bitfinex","BTCUSD",1761289335557,3.56960328,111420.0,111410.0,0.94448228]
["bitfinex","BTCUSD",1761289336603,3.56960328,111420.0,111410.0,0.63825479]
["bitfinex","BTCUSD",1761289336783,3.56960328,111420.0,111410.0,0.94448228]
["bitfinex","BTCUSD",1761289337437,3.56960328,111420.0,111410.0,0.94448228]
["bitfinex","BTCUSD",1761289345794,3.56960328,111420.0,111410.0,1.25070977]
["bitfinex","BTCUSD",1761289346003,3.09905823,111420.0,111410.0,1.31219161]
["bitfinex","BTCUSD",1761289347458,3.09905823,111420.0,111410.0,1.27600933]
["bitfinex","BTCUSD",1761289348106,3.09905823,111420.0,111410.0,1.28689205]
["bitfinex","BTCUSD",1761289350947,3.09905823,111420.0,111410.0,1.25070977]
["bitfinex","BTCUSD",1761289352035,3.09905823,111420.0,111410.0,1.28689205]
["bitfinex","BTCUSD",1761289352498,3.09814823,111420.0,111410.0,1.28689205]
["bitfinex","BTCUSD",1761289356991,3.09814823,111420.0,111410.0,1.28623509]
["bitfinex","BTCUSD",1761289359455,3.09814823,111420.0,111410.0,0.9441538]
["bitfinex","BTCUSD",1761289359662,3.09814823,111420.0,111410.0,1.25005281]
["bitfinex","BTCUSD",1761289368190,3.09805848,111420.0,111410.0,1.25005281]
["bitfinex","BTCUSD",1761289375731,3.09805848,111420.0,111410.0,0.63825479]
["bitfinex","BTCUSD",1761289375930,3.09805848,111420.0,111410.0,1.25005281]
["bitfinex","BTCUSD",1761289377774,3.09805848,111420.0,111410.0,0.9441538]
["bitfinex","BTCUSD",1761289383962,3.09805848,111420.0,111410.0,1.25005281]
["bitfinex","BTCUSD",1761289384167,3.09805848,111420.0,111410.0,0.9441538]
["bitfinex","BTCUSD",1761289384372,3.09805848,111420.0,111410.0,1.25005281]
["bitfinex","BTCUSD",1761289384789,3.09805848,111420.0,111410.0,0.9441538]
["bitfinex","BTCUSD",1761289385228,3.09805848,111420.0,111410.0,1.25005281]
["bitfinex","BTCUSD",1761289385822,3.09805848,111420.0,111410.0,0.9441538]
["bitfinex","BTCUSD",1761289386025,3.09805848,111420.0,111410.0,0.91722132]
["bitfinex","BTCUSD",1761289391769,3.09805848,111420.0,111410.0,1.22312033]
["bitfinex","BTCUSD",1761289403657,3.09805848,111420.0,111410.0,1.56520162]
["bitfinex","BTCUSD",1761289403877,3.09805848,111420.0,111410.0,1.25930261]
["bitfinex","BTCUSD",1761289406378,3.09805848,111420.0,111410.0,1.52901934]
["bitfinex","BTCUSD",1761289406560,3.09805848,111420.0,111410.0,1.22312033]
["bitfinex","BTCUSD",1761289409215,3.09805848,111420.0,111410.0,1.52901934]
["bitfinex","BTCUSD",1761289409424,3.09805848,111420.0,111410.0,1.56520162]
["bitfinex","BTCUSD",1761289410709,2.56153342,111420.0,111410.0,1.56520162]
["bitfinex","BTCUSD",1761289410891,2.37512917,111420.0,111410.0,1.56520162]
["bitfinex","BTCUSD",1761289411106,2.08554272,111420.0,111410.0,1.56520162]
["bitfinex","BTCUSD",1761289411315,1.84959576,111420.0,111410.0,1.89657345]
["bitfinex","BTCUSD",1761289411523,1.79301588,111420.0,111410.0,1.59067444]
["bitfinex","BTCUSD",1761289412605,1.79301588,111420.0,111410.0,1.58967444]
["bitfinex","BTCUSD",1761289413058,1.79301588,111420.0,111410.0,1.58867444]
["bitfinex","BTCUSD",1761289413264,1.79301588,111420.0,111410.0,1.56520162]
["bitfinex","BTCUSD",1761289413474,1.79301588,111420.0,111410.0,1.56920162]
["bitfinex","BTCUSD",1761289413682,1.23791812,111420.0,111410.0,1.56920162]
["bitfinex","BTCUSD",1761289414026,0.99125173,111420.0,111410.0,1.56920162]
["bitfinex","BTCUSD",1761289418876,0.99125173,111420.0,111410.0,1.26317435]
["bitfinex","BTCUSD",1761289421823,0.53583675,111420.0,111410.0,1.26317435]
["bitfinex","BTCUSD",1761289422337,0.53583675,111420.0,111410.0,1.29009303]
["bitfinex","BTCUSD",1761289422493,0.53583675,111420.0,111410.0,1.26317435]
["bitfinex","BTCUSD",1761289452645,0.13088772,111420.0,111410.0,1.26317435]
["bitfinex","BTCUSD",1761289452855,0.07251244,111420.0,111410.0,1.26317435]
["bitfinex","BTCUSD",1761289458879,0.07251244,111420.0,111410.0,1.56900923]
["bitfinex","BTCUSD",1761289460144,0.07251244,111420.0,111410.0,1.26317435]
["bitfinex","BTCUSD",1761289460976,0.00033781,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761289461214,0.00033781,111430.0,111420.0,1.20477472]
["bitfinex","BTCUSD",1761289461430,0.00033781,111430.0,111420.0,1.18682463]
["bitfinex","BTCUSD",1761289462309,0.00033781,111430.0,111420.0,1.18882463]
["bitfinex","BTCUSD",1761289463480,0.00033781,111430.0,111420.0,1.56500691]
["bitfinex","BTCUSD",1761289463706,0.00033781,111430.0,111420.0,1.56800691]
["bitfinex","BTCUSD",1761289464089,0.00033781,111430.0,111420.0,1.26217203]
["bitfinex","BTCUSD",1761289468865,0.00033781,111430.0,111420.0,1.56800691]
["bitfinex","BTCUSD",1761289477188,0.00033781,111430.0,111420.0,1.26217203]
["bitfinex","BTCUSD",1761289479965,0.00033781,111430.0,111420.0,1.56800691]
["bitfinex","BTCUSD",1761289480165,0.00033781,111430.0,111420.0,1.26217203]
["bitfinex","BTCUSD",1761289480782,0.00033781,111430.0,111420.0,2.48522163]
["bitfinex","BTCUSD",1761289482891,0.00033781,111430.0,111420.0,1.56786195]
["bitfinex","BTCUSD",1761289485486,0.00033781,111430.0,111420.0,1.87364851]
["bitfinex","BTCUSD",1761289486093,0.00033781,111430.0,111420.0,0.65050227]
["bitfinex","BTCUSD",1761289486321,0.00033781,111430.0,111420.0,1.26207539]
["bitfinex","BTCUSD",1761289487619,0.00033781,111430.0,111420.0,1.22589311]
["bitfinex","BTCUSD",1761289489625,0.00033781,111430.0,111420.0,1.53167967]
["bitfinex","BTCUSD",1761289495799,0.00033781,111430.0,111420.0,1.56786195]
["bitfinex","BTCUSD",1761289496010,0.00033781,111430.0,111420.0,2.50971286]
["bitfinex","BTCUSD",1761289497606,0.00033781,111430.0,111420.0,1.59235318]
["bitfinex","BTCUSD",1761289498289,0.00033781,111430.0,111420.0,1.89813974]
["bitfinex","BTCUSD",1761289498533,0.00033781,111430.0,111420.0,1.59235318]
["bitfinex","BTCUSD",1761289498733,0.00033781,111430.0,111420.0,1.56786195]
["bitfinex","BTCUSD",1761289500725,0.00033781,111430.0,111420.0,1.87364851]
["bitfinex","BTCUSD",1761289501811,0.00033781,111430.0,111420.0,2.48522163]
["bitfinex","BTCUSD",1761289503014,0.00033781,111430.0,111420.0,1.56786195]
["bitfinex","BTCUSD",1761289506479,0.00033781,111430.0,111420.0,1.57786195]
["bitfinex","BTCUSD",1761289509073,0.00033781,111430.0,111420.0,1.56786195]
["bitfinex","BTCUSD",1761289513026,0.00033781,111430.0,111420.0,1.57786195]
["bitfinex","BTCUSD",1761289514072,0.02645398,111460.0,111420.0,0.96628883]
["bitfinex","BTCUSD",1761289514326,0.0002,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761289514542,0.0002,111470.0,111460.0,1.58074118]
["bitfinex","BTCUSD",1761289514769,0.0002,111470.0,111460.0,1.56279753]
["bitfinex","BTCUSD",1761289514990,0.0002,111470.0,111460.0,1.58970607]
["bitfinex","BTCUSD",1761289515420,0.0002,111470.0,111460.0,1.89549263]
["bitfinex","BTCUSD",1761289515651,0.00024845,111470.0,111460.0,1.58970607]
["bitfinex","BTCUSD",1761289515861,0.00024845,111470.0,111460.0,1.96199436]
["bitfinex","BTCUSD",1761289516064,0.00024845,111470.0,111460.0,1.6602078]
["bitfinex","BTCUSD",1761289516279,0.00024845,111470.0,111460.0,1.6562078]
["bitfinex","BTCUSD",1761289516539,0.00024845,111470.0,111460.0,1.6582078]
["bitfinex","BTCUSD",1761289516813,0.00024845,111470.0,111460.0,1.6622078]
["bitfinex","BTCUSD",1761289519096,0.00024845,111470.0,111460.0,1.67127747]
["bitfinex","BTCUSD",1761289520136,0.00159914,111470.0,111460.0,1.67127747]
["bitfinex","BTCUSD",1761289523255,0.48680617,111470.0,111460.0,0.03290854]
["bitfinex","BTCUSD",1761289523476,0.52101961,111470.0,111460.0,0.006]
["bitfinex","BTCUSD",1761289523695,0.82680617,111470.0,111460.0,0.006]
["bitfinex","BTCUSD",1761289524137,0.82680617,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761289524138,1.33915465,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761289524389,1.39741488,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761289524600,0.17950098,111420.0,111410.0,0.00105263]
["bitfinex","BTCUSD",1761289524807,0.18380358,111420.0,111410.0,0.09087164]
["bitfinex","BTCUSD",1761289525463,0.21073413,111420.0,111410.0,0.09087164]
["bitfinex","BTCUSD",1761289525715,0.20643153,111420.0,111410.0,0.09087164]
["bitfinex","BTCUSD",1761289525929,0.20643153,111420.0,111410.0,0.3976582]
["bitfinex","BTCUSD",1761289526139,0.20743153,111420.0,111410.0,0.3976582]
["bitfinex","BTCUSD",1761289527509,0.20743153,111420.0,111410.0,0.09187164]
["bitfinex","BTCUSD",1761289527709,0.20743153,111420.0,111410.0,0.3976582]
["bitfinex","BTCUSD",1761289527910,0.20743153,111420.0,111410.0,0.09187164]
["bitfinex","BTCUSD",1761289529203,0.20743153,111420.0,111410.0,0.00205263]
["bitfinex","BTCUSD",1761289531590,1.15900465,111420.0,111410.0,0.00205263]
["bitfinex","BTCUSD",1761289532229,0.85321809,111420.0,111410.0,0.00205263]
["bitfinex","BTCUSD",1761289532443,1.15900465,111420.0,111410.0,0.00105263]
["bitfinex","BTCUSD",1761289532649,1.30618366,111420.0,111410.0,0.00105263]
["bitfinex","BTCUSD",1761289533888,1.30518366,111420.0,111410.0,0.00105263]
["bitfinex","BTCUSD",1761289534297,1.31118366,111420.0,111410.0,0.00105263]
["bitfinex","BTCUSD",1761289534509,1.30618366,111420.0,111410.0,0.00105263]
["bitfinex","BTCUSD",1761289534719,1.04863768,111420.0,111410.0,0.00205263]
["bitfinex","BTCUSD",1761289535462,1.33191996,111420.0,111410.0,0.00205263]
["bitfinex","BTCUSD",1761289538183,0.17954933,111390.0,111380.0,0.01532364]
["bitfinex","BTCUSD",1761289538420,0.18385193,111390.0,111380.0,0.10519108]
["bitfinex","BTCUSD",1761289538843,0.18385193,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289539076,0.21079241,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289539291,0.20648981,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289541060,0.36824981,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289541699,0.36524981,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289542126,0.36924981,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289543460,0.21048981,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289543713,0.21048981,111390.0,111380.0,0.64004246]
["bitfinex","BTCUSD",1761289543941,0.21048981,111390.0,111380.0,0.10620506]
["bitfinex","BTCUSD",1761289552194,0.21048981,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289557273,0.22980722,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289559201,0.23261161,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289561553,0.39129161,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289561765,0.23261161,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289561985,0.39125161,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289562385,0.23261161,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289562584,0.39125161,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289562825,0.23261161,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289563047,0.39125161,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289564371,0.23261161,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289566060,0.20567113,111390.0,111380.0,0.01638605]
["bitfinex","BTCUSD",1761289566296,0.20567113,111390.0,111380.0,0.04332714]
["bitfinex","BTCUSD",1761289568505,0.0261218,111390.0,111380.0,0.63696938]
["bitfinex","BTCUSD",1761289568715,0.00680439,111390.0,111380.0,0.61901284]
["bitfinex","BTCUSD",1761289569110,0.00680382,111390.0,111380.0,0.61901284]
["bitfinex","BTCUSD",1761289572299,0.004,111390.0,111380.0,0.61901284]
["bitfinex","BTCUSD",1761289572704,0.004,111390.0,111380.0,0.59207175]
["bitfinex","BTCUSD",1761289574402,0.004,111390.0,111380.0,0.28577051]
["bitfinex","BTCUSD",1761289574630,0.004,111390.0,111380.0,0.59207175]
["bitfinex","BTCUSD",1761289576566,0.004,111390.0,111380.0,0.89837299]
["bitfinex","BTCUSD",1761289576796,0.004,111390.0,111380.0,1.23837299]
["bitfinex","BTCUSD",1761289578088,0.004,111390.0,111380.0,1.23937299]
["bitfinex","BTCUSD",1761289578856,0.0043026,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761289579080,0.18848024,111420.0,111400.0,0.57565346]
["bitfinex","BTCUSD",1761289579270,0.19128377,111420.0,111400.0,0.57565346]
["bitfinex","BTCUSD",1761289580410,0.19528377,111420.0,111400.0,0.57565346]
["bitfinex","BTCUSD",1761289581106,0.19528377,111420.0,111410.0,0.30630124]
["bitfinex","BTCUSD",1761289581335,0.19248024,111420.0,111410.0,0.30630124]
["bitfinex","BTCUSD",1761289581553,0.19248024,111420.0,111410.0,0.57563734]
["bitfinex","BTCUSD",1761289582151,0.18848024,111420.0,111410.0,0.57563734]
["bitfinex","BTCUSD",1761289582456,0.19448024,111420.0,111410.0,0.57563734]
["bitfinex","BTCUSD",1761289583611,0.19448024,111420.0,111410.0,0.39612025]
["bitfinex","BTCUSD",1761289584193,0.19448024,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761289600757,0.19448024,111420.0,111410.0,0.39591031]
["bitfinex","BTCUSD",1761289601338,0.17951709,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289601596,0.18381969,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289602318,0.18381969,111410.0,111400.0,0.30642923]
["bitfinex","BTCUSD",1761289602527,0.18781969,111410.0,111400.0,0.30642923]
["bitfinex","BTCUSD",1761289602762,0.18351709,111410.0,111400.0,0.30642923]
["bitfinex","BTCUSD",1761289603393,0.18351709,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289603918,0.18351709,111410.0,111400.0,0.30642923]
["bitfinex","BTCUSD",1761289605103,0.18351709,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289605375,0.18351709,111410.0,111400.0,0.30642923]
["bitfinex","BTCUSD",1761289605596,0.18351709,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289610887,0.48960839,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289611153,0.49241241,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289611555,0.18632113,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289611790,0.49241243,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289615299,0.48960839,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289618294,0.64788839,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289618910,0.5242392,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289619183,1.44212096,111410.0,111400.0,0.00033793]
["bitfinex","BTCUSD",1761289619388,1.44212096,111410.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289619389,0.17954933,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289619593,0.48994323,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289619770,0.48564063,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289620301,0.64392063,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289620572,0.65289345,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289620787,0.64392063,111390.0,111380.0,0.01537207]
["bitfinex","BTCUSD",1761289621907,0.17958157,111370.0,111360.0,0.28484337]
["bitfinex","BTCUSD",1761289622137,0.1795977,111360.0,111350.0,0.19194579]
["bitfinex","BTCUSD",1761289622255,0.17958157,111370.0,111350.0,0.19243056]
["bitfinex","BTCUSD",1761289622490,0.18388417,111370.0,111350.0,0.19243056]
["bitfinex","BTCUSD",1761289623115,0.18388417,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1761289623329,0.18388417,111370.0,111360.0,0.70300161]
["bitfinex","BTCUSD",1761289624357,0.18388417,111370.0,111360.0,0.09081901]
["bitfinex","BTCUSD",1761289624565,0.18388417,111370.0,111360.0,0.70200161]
["bitfinex","BTCUSD",1761289625456,0.18488417,111370.0,111360.0,0.70200161]
["bitfinex","BTCUSD",1761289625658,0.18488417,111370.0,111360.0,0.70300161]
["bitfinex","BTCUSD",1761289625839,0.18488417,111370.0,111360.0,0.70435389]
["bitfinex","BTCUSD",1761289626432,0.18488417,111370.0,111360.0,0.88395159]
["bitfinex","BTCUSD",1761289626819,0.18488417,111370.0,111360.0,0.70435389]
["bitfinex","BTCUSD",1761289630778,0.18488417,111370.0,111360.0,0.09217129]
["bitfinex","BTCUSD",1761289630979,0.18488417,111370.0,111360.0,0.39826259]
["bitfinex","BTCUSD",1761289632658,0.18488417,111370.0,111360.0,0.09217129]
["bitfinex","BTCUSD",1761289632849,0.18488417,111370.0,111360.0,0.39826259]
["bitfinex","BTCUSD",1761289633369,0.18488417,111370.0,111360.0,0.11911589]
["bitfinex","BTCUSD",1761289633580,0.18488417,111370.0,111360.0,0.42520719]
["bitfinex","BTCUSD",1761289633785,0.18488417,111370.0,111360.0,0.11911589]
["bitfinex","BTCUSD",1761289633923,0.18488417,111370.0,111360.0,0.42520719]
["bitfinex","BTCUSD",1761289634511,0.49097547,111370.0,111360.0,0.00235228]
["bitfinex","BTCUSD",1761289634810,0.18058157,111370.0,111360.0,0.00235228]
["bitfinex","BTCUSD",1761289635115,0.49097547,111370.0,111360.0,0.00235228]
["bitfinex","BTCUSD",1761289635245,0.48667287,111370.0,111360.0,0.00235228]
["bitfinex","BTCUSD",1761289635673,0.48567287,111370.0,111360.0,0.00135228]
["bitfinex","BTCUSD",1761289636064,0.48767287,111370.0,111360.0,0.00135228]
["bitfinex","BTCUSD",1761289636255,0.82567287,111370.0,111360.0,0.00135228]
["bitfinex","BTCUSD",1761289636694,0.82867287,111370.0,111360.0,0.00135228]
["bitfinex","BTCUSD",1761289637553,0.82867287,111370.0,111350.0,0.00383675]
["bitfinex","BTCUSD",1761289637554,0.1795977,111360.0,111350.0,0.00383675]
["bitfinex","BTCUSD",1761289637674,0.81820183,111360.0,111350.0,0.00383675]
["bitfinex","BTCUSD",1761289637880,0.81389923,111360.0,111350.0,0.00383675]
["bitfinex","BTCUSD",1761289638086,0.81389923,111360.0,111350.0,0.00417491]
["bitfinex","BTCUSD",1761289638722,0.81889923,111360.0,111350.0,0.00517491]
["bitfinex","BTCUSD",1761289639092,0.81989923,111360.0,111350.0,0.00517491]
["bitfinex","BTCUSD",1761289639728,1.25199182,111360.0,111350.0,0.00517491]
["bitfinex","BTCUSD",1761289640156,0.94590052,111360.0,111350.0,0.00517491]
["bitfinex","BTCUSD",1761289640360,1.25199182,111360.0,111350.0,0.00517491]
["bitfinex","BTCUSD",1761289640919,0.94590052,111360.0,111350.0,0.00517491]
["bitfinex","BTCUSD",1761289641078,1.25199182,111360.0,111350.0,0.00517491]
["bitfinex","BTCUSD",1761289641759,1.25199233,111360.0,111350.0,0.00517491]
["bitfinex","BTCUSD",1761289642526,0.17964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1761289642752,0.49003999,111330.0,111320.0,0.00048701]
["bitfinex","BTCUSD",1761289643096,0.17964609,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289643309,0.18394869,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289643490,0.49003999,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289643711,0.48573739,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289644132,1.25782998,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289644333,0.95173868,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289644530,0.95373868,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289644963,0.82773739,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289645158,0.82573739,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289645334,1.32573739,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289645505,1.32973739,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289651851,1.02364609,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289652054,1.02364609,111330.0,111320.0,0.30759311]
["bitfinex","BTCUSD",1761289652493,0.68364609,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289652805,0.68364609,111330.0,111320.0,0.30759311]
["bitfinex","BTCUSD",1761289656398,0.68364609,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289658159,0.504,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289658377,0.504,111330.0,111320.0,0.88316565]
["bitfinex","BTCUSD",1761289658587,0.504,111330.0,111320.0,0.91011632]
["bitfinex","BTCUSD",1761289659011,0.504,111330.0,111320.0,0.29793372]
["bitfinex","BTCUSD",1761289659217,0.504,111330.0,111320.0,0.91011632]
["bitfinex","BTCUSD",1761289659636,0.504,111330.0,111320.0,0.91111632]
["bitfinex","BTCUSD",1761289660064,0.5,111330.0,111320.0,0.91111632]
["bitfinex","BTCUSD",1761289660445,0.5,111330.0,111320.0,0.91211632]
["bitfinex","BTCUSD",1761289661650,0.5,111330.0,111320.0,1.25211632]
["bitfinex","BTCUSD",1761289662738,0.5,111330.0,111320.0,0.94636097]
["bitfinex","BTCUSD",1761289682245,0.5,111330.0,111320.0,1.25278822]
["bitfinex","BTCUSD",1761289684696,0.5,111330.0,111320.0,1.2889705]
["bitfinex","BTCUSD",1761289691084,0.5,111330.0,111320.0,0.98254325]
["bitfinex","BTCUSD",1761289692470,0.5,111330.0,111320.0,1.2889705]
["bitfinex","BTCUSD",1761289693852,0.5,111330.0,111320.0,0.98254325]
["bitfinex","BTCUSD",1761289696730,0.5,111330.0,111320.0,1.2889705]
["bitfinex","BTCUSD",1761289699134,0.5,111330.0,111320.0,1.25278822]
["bitfinex","BTCUSD",1761289699342,0.5,111330.0,111320.0,0.94636097]
["bitfinex","BTCUSD",1761289700281,0.5,111330.0,111320.0,1.25278822]
["bitfinex","BTCUSD",1761289704897,0.5,111330.0,111320.0,0.63993372]
["bitfinex","BTCUSD",1761289705103,0.5,111330.0,111320.0,0.94636097]
["bitfinex","BTCUSD",1761289706803,0.5,111330.0,111320.0,0.9194103]
["bitfinex","BTCUSD",1761289707441,0.5,111330.0,111320.0,0.27298305]
["bitfinex","BTCUSD",1761289707664,0.5,111330.0,111320.0,0.9194103]
["bitfinex","BTCUSD",1761289709314,0.5,111330.0,111320.0,0.27298305]
["bitfinex","BTCUSD",1761289709546,0.5,111330.0,111320.0,0.5794103]
["bitfinex","BTCUSD",1761289710988,0.67964609,111330.0,111320.0,0.27298305]
["bitfinex","BTCUSD",1761289711197,0.67964609,111330.0,111320.0,0.5794103]
["bitfinex","BTCUSD",1761289711369,0.67964609,111330.0,111320.0,0.27298305]
["bitfinex","BTCUSD",1761289712232,0.67964609,111330.0,111320.0,0.27098305]
["bitfinex","BTCUSD",1761289712449,0.67964609,111330.0,111320.0,0.09132082]
["bitfinex","BTCUSD",1761289715498,0.67964609,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289717209,0.68064609,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289718348,0.68064609,111330.0,111320.0,0.30792906]
["bitfinex","BTCUSD",1761289718575,0.98707334,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289718776,0.68064609,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289718952,0.98707334,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289719161,0.68064609,111330.0,111320.0,0.00150181]
["bitfinex","BTCUSD",1761289720632,0.17966223,111320.0,111300.0,0.48342275]
["bitfinex","BTCUSD",1761289720834,0.18398097,111310.0,111300.0,0.57329013]
["bitfinex","BTCUSD",1761289721477,0.18398097,111310.0,111300.0,0.57396688]
["bitfinex","BTCUSD",1761289722544,0.18398097,111310.0,111300.0,0.56996688]
["bitfinex","BTCUSD",1761289722751,0.18398097,111310.0,111300.0,0.57019858]
["bitfinex","BTCUSD",1761289723175,0.18398097,111310.0,111300.0,0.57219858]
["bitfinex","BTCUSD",1761289723823,0.18398097,111310.0,111300.0,0.57119858]
["bitfinex","BTCUSD",1761289724038,0.18398097,111310.0,111300.0,0.87885753]
["bitfinex","BTCUSD",1761289724271,0.18398097,111310.0,111300.0,0.00372512]
["bitfinex","BTCUSD",1761289724489,0.18398097,111310.0,111300.0,0.31038407]
["bitfinex","BTCUSD",1761289725122,0.18398097,111310.0,111300.0,0.30938407]
["bitfinex","BTCUSD",1761289725443,0.18398097,111310.0,111300.0,0.30738407]
["bitfinex","BTCUSD",1761289726682,0.18398097,111310.0,111300.0,0.18041963]
["bitfinex","BTCUSD",1761289726972,0.18398097,111310.0,111300.0,0.30738407]
["bitfinex","BTCUSD",1761289727170,0.18398097,111310.0,111300.0,0.00072512]
["bitfinex","BTCUSD",1761289727377,0.18398097,111310.0,111300.0,0.30738407]
["bitfinex","BTCUSD",1761289730795,0.18398097,111310.0,111300.0,0.48707858]
["bitfinex","BTCUSD",1761289731816,0.17966223,111320.0,111300.0,0.88355654]
["bitfinex","BTCUSD",1761289732056,0.18396483,111320.0,111310.0,0.30665895]
["bitfinex","BTCUSD",1761289732388,0.18396483,111320.0,111310.0,0.30699729]
["bitfinex","BTCUSD",1761289733365,0.18496483,111320.0,111310.0,0.30699729]
["bitfinex","BTCUSD",1761289734688,0.18066223,111320.0,111310.0,0.30699729]
["bitfinex","BTCUSD",1761289735193,0.18496483,111320.0,111310.0,0.30699729]
["bitfinex","BTCUSD",1761289736920,0.18496483,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289737245,0.18496483,111320.0,111310.0,0.30699729]
["bitfinex","BTCUSD",1761289737791,0.18419808,111320.0,111310.0,0.30699729]
["bitfinex","BTCUSD",1761289739808,0.18419808,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289740653,0.49085703,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289740907,0.17989548,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289741119,0.18419808,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289741337,0.18419808,111320.0,111310.0,0.30699729]
["bitfinex","BTCUSD",1761289764230,0.18419808,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289764462,0.18419808,111320.0,111310.0,0.30699729]
["bitfinex","BTCUSD",1761289764934,0.18419808,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289765151,0.49085703,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289765365,0.48655443,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289765776,0.50594292,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289766415,0.48655443,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289777574,1.15539495,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289777795,1.52849624,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289778433,1.22183729,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289778665,1.52849624,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289778906,1.55631036,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289779128,1.30921036,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289782942,1.0026752,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289783780,1.00267573,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289784280,0.69589299,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289784471,1.00267573,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289784760,0.69589299,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289785061,1.00267573,111320.0,111310.0,0.00033834]
["bitfinex","BTCUSD",1761289788602,1.00267573,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761289789178,1.09702573,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761289790144,1.09802573,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761289790378,1.09702573,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761289790585,1.09602573,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761289790802,0.79224299,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761289792013,0.79324299,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761289792161,0.51967837,111310.0,111300.0,4.837e-05]
["bitfinex","BTCUSD",1761289792368,0.78979948,111310.0,111300.0,4.837e-05]
["bitfinex","BTCUSD",1761289792767,0.79339529,111310.0,111300.0,4.837e-05]
["bitfinex","BTCUSD",1761289793343,1.10117803,111310.0,111300.0,4.837e-05]
["bitfinex","BTCUSD",1761289793527,1.10417803,111310.0,111300.0,0.00104837]
["bitfinex","BTCUSD",1761289797185,0.79739529,111310.0,111300.0,0.00104837]
["bitfinex","BTCUSD",1761289797389,1.10417803,111310.0,111300.0,0.00104837]
["bitfinex","BTCUSD",1761289797723,1.10417803,111310.0,111300.0,0.00138676]
["bitfinex","BTCUSD",1761289798910,1.14036031,111310.0,111300.0,0.00138676]
["bitfinex","BTCUSD",1761289800765,1.1367645,111310.0,111300.0,0.00138676]
["bitfinex","BTCUSD",1761289803476,1.14076011,111310.0,111300.0,0.00138676]
["bitfinex","BTCUSD",1761289805179,1.16497896,111310.0,111300.0,0.00138676]
["bitfinex","BTCUSD",1761289805600,1.4717617,111310.0,111300.0,0.00138676]
["bitfinex","BTCUSD",1761289805811,0.82944227,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1761289806017,0.82944227,111300.0,111290.0,0.00044847]
["bitfinex","BTCUSD",1761289806018,0.96564964,111300.0,111290.0,0.00044847]
["bitfinex","BTCUSD",1761289806870,1.21274964,111300.0,111290.0,0.00044847]
["bitfinex","BTCUSD",1761289807078,1.21574964,111300.0,111290.0,0.00144847]
["bitfinex","BTCUSD",1761289809242,1.39991865,111300.0,111290.0,0.00144847]
["bitfinex","BTCUSD",1761289809410,1.34228739,111300.0,111290.0,0.00144847]
["bitfinex","BTCUSD",1761289810220,0.17972681,111280.0,111270.0,0.00419603]
["bitfinex","BTCUSD",1761289810432,0.60285363,111280.0,111270.0,0.00419603]
["bitfinex","BTCUSD",1761289810635,0.29176829,111280.0,111270.0,0.00419603]
["bitfinex","BTCUSD",1761289810866,0.59855103,111280.0,111270.0,0.00419603]
["bitfinex","BTCUSD",1761289811059,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761289811389,0.17974296,111270.0,111260.0,0.00459603]
["bitfinex","BTCUSD",1761289811890,0.17974296,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289812178,0.18404556,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289812392,0.18404556,111270.0,111260.0,0.00695013]
["bitfinex","BTCUSD",1761289812619,0.18404556,111270.0,111260.0,0.00795013]
["bitfinex","BTCUSD",1761289813031,0.18404556,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289813243,0.18504556,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289815153,0.4918283,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289815372,0.4875257,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289816280,0.18074296,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289816521,0.18504556,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289818142,0.4918283,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289818345,0.4875257,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289818766,0.18074296,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289818970,0.18504556,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289821341,0.18504556,111270.0,111260.0,0.00595013]
["bitfinex","BTCUSD",1761289823243,0.18504556,111270.0,111240.0,0.49789655]
["bitfinex","BTCUSD",1761289823244,0.17977528,111250.0,111240.0,0.49789655]
["bitfinex","BTCUSD",1761289823574,0.17977528,111250.0,111240.0,0.5853823]
["bitfinex","BTCUSD",1761289823721,0.17977528,111250.0,111240.0,0.57639273]
["bitfinex","BTCUSD",1761289823925,0.18407788,111250.0,111240.0,0.39660175]
["bitfinex","BTCUSD",1761289824323,0.18407788,111250.0,111240.0,0.42357527]
["bitfinex","BTCUSD",1761289824527,0.18407788,111250.0,111240.0,0.11779253]
["bitfinex","BTCUSD",1761289824792,0.18507788,111250.0,111240.0,0.42657527]
["bitfinex","BTCUSD",1761289825822,0.18507788,111250.0,111240.0,0.11979253]
["bitfinex","BTCUSD",1761289825936,0.18507788,111250.0,111240.0,0.42657527]
["bitfinex","BTCUSD",1761289827648,0.18507788,111250.0,111240.0,0.60636671]
["bitfinex","BTCUSD",1761289828703,0.18507788,111250.0,111240.0,0.42657527]
["bitfinex","BTCUSD",1761289828905,0.18507788,111250.0,111240.0,0.60704401]
["bitfinex","BTCUSD",1761289829811,0.18507788,111250.0,111240.0,0.42725257]
["bitfinex","BTCUSD",1761289830651,0.18507788,111250.0,111240.0,0.60704401]
["bitfinex","BTCUSD",1761289831860,0.18077528,111250.0,111240.0,0.12046983]
["bitfinex","BTCUSD",1761289832055,0.18507788,111250.0,111240.0,0.12046983]
["bitfinex","BTCUSD",1761289832290,0.18507788,111250.0,111240.0,0.42725257]
["bitfinex","BTCUSD",1761289832458,0.18507788,111250.0,111240.0,0.33743356]
["bitfinex","BTCUSD",1761289832667,0.18507788,111250.0,111240.0,0.03065082]
["bitfinex","BTCUSD",1761289835381,0.18507788,111250.0,111240.0,0.33743356]
["bitfinex","BTCUSD",1761289836015,0.18507788,111250.0,111240.0,0.33716251]
["bitfinex","BTCUSD",1761289836367,0.18507788,111250.0,111240.0,0.03037977]
["bitfinex","BTCUSD",1761289836594,0.18507788,111250.0,111240.0,0.33716251]
["bitfinex","BTCUSD",1761289839844,0.83186062,111250.0,111240.0,0.0036773]
["bitfinex","BTCUSD",1761289840119,0.5429466,111250.0,111240.0,0.0036773]
["bitfinex","BTCUSD",1761289840656,0.5429466,111250.0,111240.0,0.0026773]
["bitfinex","BTCUSD",1761289841081,0.5419466,111250.0,111240.0,0.0006773]
["bitfinex","BTCUSD",1761289841252,0.66794789,111250.0,111240.0,0.0006773]
["bitfinex","BTCUSD",1761289841460,0.97673063,111250.0,111240.0,0.0016773]
["bitfinex","BTCUSD",1761289844868,0.97709775,111250.0,111240.0,0.0016773]
["bitfinex","BTCUSD",1761289845502,1.52709775,111250.0,111240.0,0.0016773]
["bitfinex","BTCUSD",1761289846733,1.83424761,111250.0,111240.0,0.0016773]
["bitfinex","BTCUSD",1761289847144,1.85845387,111250.0,111240.0,0.0016773]
["bitfinex","BTCUSD",1761289847686,1.85645387,111250.0,111240.0,0.0006773]
["bitfinex","BTCUSD",1761289847894,0.55653642,111240.0,111230.0,0.00045434]
["bitfinex","BTCUSD",1761289848127,1.46515273,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289848331,1.52432873,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289848536,1.36620873,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289848959,1.52444873,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289849257,1.18511112,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289849423,1.24259112,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289849601,1.30123567,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289849901,1.33342342,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289850106,1.33442342,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289850353,1.30623567,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289850700,1.24759112,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289851034,1.03187112,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289851190,1.19011112,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289851390,1.03187112,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289851619,1.19011112,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289852158,1.14654167,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289853217,1.17572409,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289853426,1.14654167,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289856319,1.18990965,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289859579,0.88276066,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289860860,0.72452066,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289861080,1.18987052,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289861291,1.18983052,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289861505,1.1657372,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289861910,1.0075772,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289862114,1.1657772,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289863256,1.16577701,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289863493,1.00757701,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289863703,1.13878876,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289864031,0.8316389,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289864235,0.85573222,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289864694,1.16288208,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289866880,0.85573222,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289867081,1.16288208,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289867285,1.19500651,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289867486,1.20000651,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289869095,1.17591319,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761289869505,0.8302896,111230.0,111220.0,1.60005829]
["bitfinex","BTCUSD",1761289869718,0.96634651,111230.0,111220.0,1.60020376]
["bitfinex","BTCUSD",1761289869924,0.35204679,111230.0,111220.0,1.60020376]
["bitfinex","BTCUSD",1761289870190,0.35204679,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289870498,0.90629665,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289870846,0.90829665,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289874060,1.21544651,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289875366,0.90829665,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289875968,1.55544651,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289876146,1.61160316,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289876334,1.57947873,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289878921,0.96517901,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289879114,1.57947873,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289879538,1.33237873,111230.0,111220.0,1.60054252]
["bitfinex","BTCUSD",1761289881726,1.62361193,111230.0,111220.0,1.10937041]
["bitfinex","BTCUSD",1761289881951,1.62361193,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289882559,1.31646207,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289885819,1.31546207,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289886003,1.32046207,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289890239,1.34464868,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289891166,0.73034896,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289891379,1.34464868,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289891808,1.32046207,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289892021,1.33637873,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289892676,1.35939968,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289894208,1.33637873,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289895013,1.64352859,111230.0,111220.0,0.96426067]
["bitfinex","BTCUSD",1761289895686,1.6517808,111230.0,111220.0,0.50751866]
["bitfinex","BTCUSD",1761289895880,1.6517808,111230.0,111220.0,0.15008939]
["bitfinex","BTCUSD",1761289896094,1.61953002,111230.0,111220.0,0.03253851]
["bitfinex","BTCUSD",1761289896295,1.64652092,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761289897042,1.73633993,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761289897875,1.83091993,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761289898908,1.83898263,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761289899253,0.55600605,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761289899462,0.21602222,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1761289899684,0.94222442,111210.0,111200.0,0.00054552]
["bitfinex","BTCUSD",1761289899885,1.18932442,111210.0,111200.0,0.00054552]
["bitfinex","BTCUSD",1761289900573,1.19132442,111210.0,111200.0,0.00054552]
["bitfinex","BTCUSD",1761289901386,1.20014879,111210.0,111200.0,0.00054552]
["bitfinex","BTCUSD",1761289901844,0.58584907,111210.0,111200.0,0.00054552]
["bitfinex","BTCUSD",1761289902020,1.20014879,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289903147,1.29304879,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289904864,0.67874907,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289905038,1.29364005,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289905443,1.29083046,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289905784,1.29364008,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289906066,1.3178267,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289906275,1.35007748,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289907432,1.3178267,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289907793,1.4760267,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289908129,0.70293572,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289908341,1.4760267,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289910317,1.50827748,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289911354,0.8933865,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289911557,1.50827748,111210.0,111200.0,0.00122318]
["bitfinex","BTCUSD",1761289912734,0.00899523,111170.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761289912943,1.17101028,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289913143,1.28291418,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289913352,0.9533838,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289913568,0.97269851,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289913780,0.51993702,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289913958,0.17993702,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289915772,0.18423962,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289916492,0.49368511,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289916690,0.48938251,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289916894,0.49219315,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289917697,0.18474766,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289917898,0.48938251,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289918296,0.4921931,111150.0,111140.0,0.00053103]
["bitfinex","BTCUSD",1761289918679,0.4921931,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289919080,0.48938251,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289920763,0.18193702,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289920959,0.48938251,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289922391,0.49219307,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289923224,0.61819436,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289924074,0.49219307,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289924452,0.18474758,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289924666,0.49219307,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289925429,0.18474758,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289925678,0.49219307,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289936809,0.18474758,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289937020,0.49219307,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289937900,0.49219307,111150.0,111140.0,0.02056061]
["bitfinex","BTCUSD",1761289938111,0.18474758,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289939660,0.18474758,111150.0,111140.0,0.1825185]
["bitfinex","BTCUSD",1761289939869,0.18474758,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289941367,0.20407318,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289942758,0.51151867,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289946631,0.20407318,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289946868,0.51151867,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289949175,1.30914766,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289950510,1.30714766,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289950763,0.87770088,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289951605,0.57025539,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289951823,0.87770088,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289952673,1.18514637,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289954707,1.18233581,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289955144,1.49273611,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289955361,1.51674055,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289955796,1.42692154,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289956022,1.42973276,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289956463,1.45912509,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289956906,1.46193631,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289957903,1.45912509,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289958098,1.5489441,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289958440,1.45912509,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289958666,1.62081631,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289959067,1.61800509,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289959587,1.56981844,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289959802,0.79885868,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289960027,1.57262966,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289962198,0.95773868,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289962431,1.57262966,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289962871,1.01172417,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289963083,1.13836062,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289963282,1.23294062,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289963523,1.13836062,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289963947,1.44580611,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289964088,1.46992158,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289964292,1.44580611,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289966824,1.44640581,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289968979,1.47052128,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289969191,1.44640581,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289969398,1.47052128,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289970070,1.77826662,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289971053,1.47052128,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289971258,1.81047017,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289971891,1.50272483,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289972541,1.81047017,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289972753,1.90028918,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289972948,1.81047017,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289973179,1.50272483,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289973394,1.810481,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289974021,1.7863547,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289974270,1.87617371,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289974699,1.56842837,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289975028,1.61661502,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289975236,1.61659143,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289975539,1.92433677,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289975746,1.61659143,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289977439,1.71117143,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289983408,1.58914887,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289984062,1.58914896,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289985721,1.33572896,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289985924,1.15885855,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289986641,0.91015954,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289986855,0.8779521,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289987496,1.31169873,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289991008,1.40151774,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289991235,1.43372518,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289991435,1.40956876,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289992013,1.31974975,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289994622,1.62749509,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289994830,1.67568174,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289995236,1.77026174,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289995437,1.7380543,111150.0,111140.0,0.00256529]
["bitfinex","BTCUSD",1761289995681,0.17995321,111140.0,111130.0,14.7529]
["bitfinex","BTCUSD",1761289995907,1.43469231,111140.0,111130.0,14.75298731]
["bitfinex","BTCUSD",1761289996052,1.43038971,111140.0,111130.0,14.75298731]
["bitfinex","BTCUSD",1761289997049,1.43238971,111140.0,111130.0,14.75298731]
["bitfinex","BTCUSD",1761289998197,1.43038971,111140.0,111130.0,14.75298731]
["bitfinex","BTCUSD",1761289998408,1.43138971,111140.0,111130.0,14.75298731]
["bitfinex","BTCUSD",1761289998628,1.43438971,111140.0,111130.0,14.75298731]
["bitfinex","BTCUSD",1761290001326,0.51115369,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290001536,1.27550971,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290001751,1.16274665,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290004431,1.00394665,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290004897,1.16278665,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290007404,1.16278665,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290009470,0.97172485,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290009646,1.00448356,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290009863,0.84572356,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290012328,0.97172485,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290012798,1.27947019,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290013428,0.97172485,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290016263,1.27947019,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290016467,1.31169199,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290020585,1.28752564,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290021223,1.31171657,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290028155,1.28752564,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290028517,1.00397424,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290028860,0.69630711,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290029261,0.67211317,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290033150,0.83071317,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290036115,0.27447061,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290036321,0.7650498,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290038540,0.6064898,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290039572,0.60367849,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290039752,0.60648966,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290040941,0.29866611,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290041148,0.60648966,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290050256,0.57030738,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290060896,0.56749621,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290061103,0.57030743,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290063696,0.26248388,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290063894,0.57030743,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290066271,0.53808563,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290069631,0.53527441,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290069831,0.53808554,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290073386,0.23026199,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290073798,0.23026199,111140.0,111130.0,14.78022361]
["bitfinex","BTCUSD",1761290074450,0.20606635,111140.0,111130.0,14.78022361]
["bitfinex","BTCUSD",1761290074680,0.54606635,111140.0,111130.0,14.78022361]
["bitfinex","BTCUSD",1761290075363,0.54606635,111140.0,111130.0,15.08804716]
["bitfinex","BTCUSD",1761290075573,0.20606635,111140.0,111130.0,15.26801656]
["bitfinex","BTCUSD",1761290075999,0.18395321,111140.0,111130.0,15.26801656]
["bitfinex","BTCUSD",1761290077025,0.004,111140.0,111130.0,15.26801656]
["bitfinex","BTCUSD",1761290077225,0.18395321,111140.0,111130.0,15.26801656]
["bitfinex","BTCUSD",1761290078782,0.004,111140.0,111130.0,15.26801656]
["bitfinex","BTCUSD",1761290082626,0.004,111140.0,111130.0,15.35783557]
["bitfinex","BTCUSD",1761290083687,0.004,111140.0,111130.0,15.05001202]
["bitfinex","BTCUSD",1761290083889,0.004,111140.0,111130.0,15.35783557]
["bitfinex","BTCUSD",1761290088679,0.003,111140.0,111130.0,15.35783557]
["bitfinex","BTCUSD",1761290088885,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761290089136,0.17993702,111150.0,111140.0,0.50577208]
["bitfinex","BTCUSD",1761290089459,0.17993702,111150.0,111140.0,0.48777676]
["bitfinex","BTCUSD",1761290089662,0.17993702,111150.0,111140.0,0.51477607]
["bitfinex","BTCUSD",1761290090016,0.17993702,111150.0,111140.0,0.02699931]
["bitfinex","BTCUSD",1761290090240,0.17993702,111150.0,111140.0,0.04499463]
["bitfinex","BTCUSD",1761290090486,0.48776057,111150.0,111140.0,0.04499463]
["bitfinex","BTCUSD",1761290090725,0.61256656,111150.0,111140.0,0.02699931]
["bitfinex","BTCUSD",1761290090940,0.17995321,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290091161,0.79830218,111140.0,111130.0,14.78022409]
["bitfinex","BTCUSD",1761290093444,0.79930218,111140.0,111130.0,14.78022409]
["bitfinex","BTCUSD",1761290093700,0.80330218,111140.0,111130.0,14.78022409]
["bitfinex","BTCUSD",1761290095398,0.49553296,111140.0,111130.0,14.78022409]
["bitfinex","BTCUSD",1761290097238,0.80330218,111140.0,111130.0,14.78022409]
["bitfinex","BTCUSD",1761290097855,0.49553296,111140.0,111130.0,14.78022409]
["bitfinex","BTCUSD",1761290100483,0.85483845,111140.0,111130.0,14.78022409]
["bitfinex","BTCUSD",1761290100886,0.85483893,111140.0,111130.0,14.78022409]
["bitfinex","BTCUSD",1761290101048,1.53570944,111140.0,111130.0,14.78022409]
["bitfinex","BTCUSD",1761290101247,1.53570944,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290102312,1.5598886,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290102570,1.5588886,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290102922,1.5598886,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290103141,1.5558886,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290103353,1.5608886,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290103829,1.5618886,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290105012,1.3147886,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290106205,1.34179736,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290107399,1.03402814,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290107610,1.16828898,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290108161,1.4760582,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290110587,1.3176182,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290110838,1.14128022,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290112646,0.94665794,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290112824,1.10509794,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290114275,0.94665794,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290114490,0.63888872,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290114698,0.54906971,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290114903,0.70750971,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290115452,0.54906971,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290115838,0.85683893,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290116669,0.54906971,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290117243,0.85683893,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290121603,0.54906971,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290121781,0.85683893,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290122851,0.88101809,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290125008,0.57324887,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290125271,0.88101809,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290126058,1.31082812,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290126271,1.3470104,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290126831,0.73147196,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290127054,1.3470104,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290128261,1.25719139,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290129075,1.3470104,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290129287,1.0030589,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290129593,1.1614989,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290130787,1.46926812,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290132527,1.46926841,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290134934,1.31082841,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290135248,1.46926841,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290135539,1.44508925,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290139733,0.82955081,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290139918,1.44508925,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290142011,0.82955081,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290142243,1.44508925,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290144472,1.48127153,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290144684,1.52945818,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290147319,1.92704641,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290149304,1.89482461,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290150220,1.92703612,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290150428,1.89482461,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290150841,1.27937493,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290152075,1.18955592,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290156926,1.24711592,111140.0,111130.0,14.75321847]
["bitfinex","BTCUSD",1761290158727,1.23115105,111140.0,111130.0,14.29971186]
["bitfinex","BTCUSD",1761290158915,1.23115105,111140.0,111130.0,14.13742499]
["bitfinex","BTCUSD",1761290159743,1.32097006,111140.0,111130.0,14.13742499]
["bitfinex","BTCUSD",1761290160764,1.34798142,111140.0,111130.0,14.13742499]
["bitfinex","BTCUSD",1761290160975,1.32097006,111140.0,111130.0,14.13742499]
["bitfinex","BTCUSD",1761290161155,1.34798296,111140.0,111130.0,13.5491433]
["bitfinex","BTCUSD",1761290161463,1.33992705,111140.0,111130.0,13.34841559]
["bitfinex","BTCUSD",1761290161667,1.33992705,111140.0,111130.0,12.88871398]
["bitfinex","BTCUSD",1761290161668,1.74236503,111140.0,111130.0,12.88871398]
["bitfinex","BTCUSD",1761290161873,1.75042094,111140.0,111130.0,12.87410971]
["bitfinex","BTCUSD",1761290162088,1.75042094,111140.0,111130.0,12.39465681]
["bitfinex","BTCUSD",1761290163150,1.75042094,111140.0,111130.0,11.81434531]
["bitfinex","BTCUSD",1761290163369,1.75042094,111140.0,111130.0,11.51799465]
["bitfinex","BTCUSD",1761290164240,1.75042094,111140.0,111130.0,10.97688626]
["bitfinex","BTCUSD",1761290164662,1.75042094,111140.0,111130.0,10.73310793]
["bitfinex","BTCUSD",1761290165274,1.80435094,111140.0,111130.0,10.26332334]
["bitfinex","BTCUSD",1761290165860,1.77733804,111140.0,111130.0,10.26332334]
["bitfinex","BTCUSD",1761290166259,1.77733804,111140.0,111130.0,9.52993719]
["bitfinex","BTCUSD",1761290166470,1.77733804,111140.0,111130.0,9.37359064]
["bitfinex","BTCUSD",1761290166671,1.80435634,111140.0,111130.0,9.37359064]
["bitfinex","BTCUSD",1761290167078,1.80435715,111140.0,111130.0,9.37359064]
["bitfinex","BTCUSD",1761290167350,1.80435715,111140.0,111130.0,9.12649064]
["bitfinex","BTCUSD",1761290169743,1.80435715,111140.0,111130.0,9.08693798]
["bitfinex","BTCUSD",1761290170847,1.80435715,111140.0,111130.0,8.60751679]
["bitfinex","BTCUSD",1761290171069,1.80435715,111140.0,111130.0,8.452337]
["bitfinex","BTCUSD",1761290171268,1.80435715,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290174414,1.58835715,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290174619,1.98427715,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290175199,1.96497166,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290175396,1.92671035,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290175598,0.84550211,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290175811,0.85492278,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290176015,1.16270086,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290176250,1.19492264,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290176514,1.2230102,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290178037,1.0070502,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290178184,1.31282921,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290179153,1.00497123,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290179331,1.31282921,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290179861,1.09686921,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290180244,1.31282921,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290180982,1.32092393,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290181394,1.02903082,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290181654,1.36390218,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290184344,1.3368888,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290186111,1.1209288,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290186319,1.24706979,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290187232,1.24425782,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290188276,1.24706959,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290190256,1.19888294,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290190693,1.28870195,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290190912,1.31571533,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290194235,1.14132294,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290194479,0.69120721,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290194685,0.85489234,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290194854,1.23107462,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290196211,1.25521362,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290197646,0.32302168,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290197857,0.82142168,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290198185,1.10514066,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290198394,0.79728268,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290198620,1.10514066,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290198819,0.79728268,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290198991,1.10514012,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290200158,0.94674012,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290200463,1.10510012,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290200763,1.10410012,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290201170,1.10510012,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290201776,1.09910012,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290202128,1.10410012,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290208527,0.76578691,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290208739,0.45792893,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290209671,0.36810992,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290209876,0.34881123,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290210522,0.006,111140.0,111130.0,8.7968889]
["bitfinex","BTCUSD",1761290210757,0.006,111140.0,111130.0,8.79664186]
["bitfinex","BTCUSD",1761290210960,0.006,111140.0,111130.0,8.82364471]
["bitfinex","BTCUSD",1761290211274,0.006,111140.0,111130.0,8.51603377]
["bitfinex","BTCUSD",1761290211603,0.006,111140.0,111130.0,8.82364471]
["bitfinex","BTCUSD",1761290213225,0.006,111140.0,111130.0,9.22107466]
["bitfinex","BTCUSD",1761290213454,0.006,111140.0,111130.0,8.91346372]
["bitfinex","BTCUSD",1761290213974,0.005,111140.0,111130.0,8.91346372]
["bitfinex","BTCUSD",1761290214458,0.83651086,111170.0,111150.0,0.17993568]
["bitfinex","BTCUSD",1761290214656,0.92914019,111170.0,111150.0,0.19792938]
["bitfinex","BTCUSD",1761290215167,0.92914019,111170.0,111150.0,0.22492941]
["bitfinex","BTCUSD",1761290215311,0.92914019,111170.0,111150.0,0.02700003]
["bitfinex","BTCUSD",1761290215512,0.92914019,111170.0,111150.0,0.04499373]
["bitfinex","BTCUSD",1761290215921,0.93514019,111170.0,111150.0,0.35260467]
["bitfinex","BTCUSD",1761290216165,0.93514019,111170.0,111150.0,0.33461097]
["bitfinex","BTCUSD",1761290216362,0.93514019,111170.0,111150.0,0.02700003]
["bitfinex","BTCUSD",1761290216688,0.93514019,111170.0,111150.0,0.04499373]
["bitfinex","BTCUSD",1761290216826,0.62752925,111170.0,111150.0,0.04499373]
["bitfinex","BTCUSD",1761290217033,0.93514019,111170.0,111150.0,0.35260467]
["bitfinex","BTCUSD",1761290217247,0.93514019,111170.0,111150.0,0.33461097]
["bitfinex","BTCUSD",1761290217647,0.93614019,111170.0,111150.0,0.33461097]
["bitfinex","BTCUSD",1761290217859,0.7562355,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761290218056,0.93614015,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761290218602,0.93514015,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761290218804,0.44162456,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761290219013,0.7512355,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761290219214,0.45162456,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761290219414,0.7592355,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761290220877,0.93914015,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761290221089,0.93914015,111170.0,111150.0,0.04499373]
["bitfinex","BTCUSD",1761290221298,0.95839392,111170.0,111150.0,0.04499373]
["bitfinex","BTCUSD",1761290221740,0.80413875,111160.0,111130.0,8.48902834]
["bitfinex","BTCUSD",1761290221953,0.49933813,111160.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761290222169,0.30761094,111150.0,111140.0,0.04499654]
["bitfinex","BTCUSD",1761290222390,0.31042126,111150.0,111140.0,0.02700122]
["bitfinex","BTCUSD",1761290223563,0.00281032,111150.0,111140.0,0.02700122]
["bitfinex","BTCUSD",1761290223770,0.31042126,111150.0,111140.0,0.02700122]
["bitfinex","BTCUSD",1761290224400,0.31542126,111150.0,111140.0,0.02700122]
["bitfinex","BTCUSD",1761290224855,0.31642126,111150.0,111140.0,0.02700122]
["bitfinex","BTCUSD",1761290225989,0.31642126,111150.0,111130.0,8.79663928]
["bitfinex","BTCUSD",1761290227072,0.31542126,111150.0,111130.0,8.79663928]
["bitfinex","BTCUSD",1761290227466,0.31042126,111150.0,111130.0,8.48902834]
["bitfinex","BTCUSD",1761290227660,0.00281032,111150.0,111130.0,8.48902834]
["bitfinex","BTCUSD",1761290227863,0.31442126,111150.0,111130.0,8.48902834]
["bitfinex","BTCUSD",1761290228928,0.31442159,111150.0,111130.0,8.48902834]
["bitfinex","BTCUSD",1761290229434,0.33370079,111150.0,111130.0,8.48902834]
["bitfinex","BTCUSD",1761290229638,0.02608985,111150.0,111130.0,8.48902834]
["bitfinex","BTCUSD",1761290229843,0.33370079,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761290230040,0.31442159,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761290230433,0.33370303,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761290230966,0.02209209,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761290231164,0.32970303,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761290231372,0.33570303,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761290231629,0.02809209,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761290232076,0.00881065,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1761290232492,0.00881065,111150.0,111140.0,0.32560626]
["bitfinex","BTCUSD",1761290232698,0.02809764,111150.0,111140.0,0.30761094]
["bitfinex","BTCUSD",1761290233665,0.00881065,111150.0,111140.0,0.48756415]
["bitfinex","BTCUSD",1761290235096,0.00881065,111150.0,111140.0,0.79517509]
["bitfinex","BTCUSD",1761290236991,0.00881065,111150.0,111140.0,0.8849941]
["bitfinex","BTCUSD",1761290238043,0.00881065,111150.0,111140.0,0.89394022]
["bitfinex","BTCUSD",1761290239778,0.006,111150.0,111140.0,0.89394022]
["bitfinex","BTCUSD",1761290240233,0.005,111150.0,111140.0,0.89394022]
["bitfinex","BTCUSD",1761290241089,0.068,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761290241296,0.07080994,111160.0,111150.0,0.59536067]
["bitfinex","BTCUSD",1761290241504,0.07080994,111160.0,111150.0,0.57736697]
["bitfinex","BTCUSD",1761290243080,0.07080994,111160.0,111150.0,0.88497791]
["bitfinex","BTCUSD",1761290244276,0.07280994,111160.0,111150.0,0.88597791]
["bitfinex","BTCUSD",1761290245214,0.07,111160.0,111150.0,0.88597791]
["bitfinex","BTCUSD",1761290246181,0.07,111160.0,111150.0,0.57836697]
["bitfinex","BTCUSD",1761290249642,0.07,111160.0,111150.0,0.92216019]
["bitfinex","BTCUSD",1761290250058,0.07,111160.0,111150.0,0.9491499]
["bitfinex","BTCUSD",1761290250265,0.002,111160.0,111150.0,0.9491499]
["bitfinex","BTCUSD",1761290254576,0.002,111160.0,111150.0,0.91296762]
["bitfinex","BTCUSD",1761290254780,0.002,111160.0,111150.0,0.88597791]
["bitfinex","BTCUSD",1761290256588,0.002,111160.0,111150.0,0.91296857]
["bitfinex","BTCUSD",1761290263016,0.002,111160.0,111150.0,0.89787437]
["bitfinex","BTCUSD",1761290270794,0.002,111160.0,111150.0,0.89747275]
["bitfinex","BTCUSD",1761290282393,0.002,111160.0,111150.0,0.28265249]
["bitfinex","BTCUSD",1761290282861,0.002,111160.0,111150.0,0.56307196]
["bitfinex","BTCUSD",1761290286744,0.002,111160.0,111150.0,0.25566183]
["bitfinex","BTCUSD",1761290287621,0.002,111160.0,111150.0,0.16584282]
["bitfinex","BTCUSD",1761290287838,0.00481003,111160.0,111150.0,0.18383652]
["bitfinex","BTCUSD",1761290288301,0.00481003,111160.0,111150.0,0.0189937]
["bitfinex","BTCUSD",1761290288527,0.18473086,111160.0,111150.0,0.0189937]
["bitfinex","BTCUSD",1761290288752,0.18473086,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290293077,0.18473086,111160.0,111150.0,0.0189937]
["bitfinex","BTCUSD",1761290293496,0.00481003,111160.0,111150.0,0.0189937]
["bitfinex","BTCUSD",1761290294371,0.00481003,111160.0,111150.0,0.32640383]
["bitfinex","BTCUSD",1761290294579,0.00481003,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290298338,0.00481003,111160.0,111150.0,0.48834715]
["bitfinex","BTCUSD",1761290299352,0.002,111160.0,111150.0,0.48834715]
["bitfinex","BTCUSD",1761290299568,0.002,111160.0,111150.0,0.79575728]
["bitfinex","BTCUSD",1761290300025,0.002,111160.0,111150.0,0.48834715]
["bitfinex","BTCUSD",1761290301529,0.002,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290302438,0.00481021,111160.0,111150.0,0.48834715]
["bitfinex","BTCUSD",1761290308233,0.00481021,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290308451,0.00481021,111160.0,111150.0,0.50634085]
["bitfinex","BTCUSD",1761290308651,0.00481021,111160.0,111150.0,0.48834715]
["bitfinex","BTCUSD",1761290310403,0.00481021,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290310625,0.00481021,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290310826,0.00481021,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290313365,0.18473104,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290313604,0.18473104,111160.0,111150.0,0.0189937]
["bitfinex","BTCUSD",1761290315003,0.18473104,111160.0,111150.0,0.32640383]
["bitfinex","BTCUSD",1761290315229,0.18473104,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290316531,0.18473108,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290317201,0.2040752,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290318411,0.2040752,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290319476,0.20407522,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290319681,0.20407522,111160.0,111150.0,0.0189937]
["bitfinex","BTCUSD",1761290320181,0.02415439,111160.0,111150.0,0.0189937]
["bitfinex","BTCUSD",1761290320509,0.02415439,111160.0,111150.0,0.32640383]
["bitfinex","BTCUSD",1761290320692,0.20407522,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290321225,0.20407522,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290323453,0.20407522,111160.0,111150.0,0.0189937]
["bitfinex","BTCUSD",1761290323651,0.20407522,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290324656,0.20407522,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290324963,0.20407522,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290327364,0.20406584,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290327761,0.02414501,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290328979,0.02414501,111160.0,111150.0,0.48834715]
["bitfinex","BTCUSD",1761290329168,0.02414501,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290331358,0.02414501,111160.0,111150.0,0.48834715]
["bitfinex","BTCUSD",1761290332489,0.20406584,111160.0,111150.0,0.30841013]
["bitfinex","BTCUSD",1761290332689,0.02414501,111160.0,111150.0,0.48847537]
["bitfinex","BTCUSD",1761290332896,0.02414501,111160.0,111150.0,0.30853835]
["bitfinex","BTCUSD",1761290333748,0.02414501,111160.0,111150.0,0.48847537]
["bitfinex","BTCUSD",1761290336473,0.00481027,111160.0,111150.0,0.79601372]
["bitfinex","BTCUSD",1761290336976,0.00481027,111160.0,111150.0,0.48847537]
["bitfinex","BTCUSD",1761290338063,0.00481027,111160.0,111150.0,0.79601372]
["bitfinex","BTCUSD",1761290338540,0.00481027,111160.0,111150.0,0.48847537]
["bitfinex","BTCUSD",1761290341505,0.00481027,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290341706,0.00481027,111160.0,111150.0,0.50646907]
["bitfinex","BTCUSD",1761290341963,0.00481027,111160.0,111150.0,0.48847537]
["bitfinex","BTCUSD",1761290346199,0.00481027,111160.0,111150.0,0.51547307]
["bitfinex","BTCUSD",1761290348694,0.00481027,111160.0,111150.0,0.82301142]
["bitfinex","BTCUSD",1761290351428,0.00481027,111160.0,111150.0,0.91283043]
["bitfinex","BTCUSD",1761290351635,0.002,111160.0,111150.0,0.91283043]
["bitfinex","BTCUSD",1761290352615,0.002,111160.0,111150.0,1.22036878]
["bitfinex","BTCUSD",1761290353088,0.002,111160.0,111150.0,0.91283043]
["bitfinex","BTCUSD",1761290358138,0.002,111160.0,111150.0,0.29775373]
["bitfinex","BTCUSD",1761290358346,0.002,111160.0,111150.0,0.91283043]
["bitfinex","BTCUSD",1761290369271,0.002,111160.0,111150.0,1.25655106]
["bitfinex","BTCUSD",1761290370295,0.002,111160.0,111150.0,0.94901271]
["bitfinex","BTCUSD",1761290371717,0.002,111160.0,111150.0,1.25655106]
["bitfinex","BTCUSD",1761290371900,0.002,111160.0,111150.0,0.94901271]
["bitfinex","BTCUSD",1761290393085,0.002,111160.0,111150.0,0.91283043]
["bitfinex","BTCUSD",1761290394867,0.002,111160.0,111150.0,0.91264879]
["bitfinex","BTCUSD",1761290401834,0.002,111160.0,111150.0,0.60520126]
["bitfinex","BTCUSD",1761290402627,0.002,111160.0,111150.0,0.29775373]
["bitfinex","BTCUSD",1761290402838,0.002,111160.0,111150.0,0.60520126]
["bitfinex","BTCUSD",1761290405366,0.4921783,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290405584,0.02412721,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290405793,0.20404804,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290406200,0.02412721,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290407205,0.20404804,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290407523,0.18473077,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290408339,0.18473077,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290409476,0.18473077,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761290409941,0.00480994,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290410211,0.18473077,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290410456,0.00480994,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290411354,0.18473077,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290411854,0.00480994,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290411997,0.18473077,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290412223,0.00480994,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761290412618,0.002,111160.0,111150.0,0.50637825]
["bitfinex","BTCUSD",1761290412807,0.002,111160.0,111150.0,0.48838455]
["bitfinex","BTCUSD",1761290415183,0.002,111160.0,111150.0,0.79583208]
["bitfinex","BTCUSD",1761290415383,0.002,111160.0,111150.0,0.88565109]
["bitfinex","BTCUSD",1761290415625,0.002,111160.0,111150.0,0.57820356]
["bitfinex","BTCUSD",1761290416130,0.002,111160.0,111150.0,0.88565109]
["bitfinex","BTCUSD",1761290420806,0.002,111160.0,111150.0,0.57820356]
["bitfinex","BTCUSD",1761290424008,0.002,111160.0,111150.0,0.27075603]
["bitfinex","BTCUSD",1761290424236,0.002,111160.0,111150.0,0.57820356]
["bitfinex","BTCUSD",1761290426326,0.002,111160.0,111150.0,0.57708356]
["bitfinex","BTCUSD",1761290427860,0.002,111160.0,111150.0,0.88453109]
["bitfinex","BTCUSD",1761290445696,0.002,111160.0,111150.0,0.26963603]
["bitfinex","BTCUSD",1761290445902,0.002,111160.0,111150.0,0.57708356]
["bitfinex","BTCUSD",1761290446796,0.002,111160.0,111150.0,0.26963603]
["bitfinex","BTCUSD",1761290447021,0.002,111160.0,111150.0,0.57708356]
["bitfinex","BTCUSD",1761290450718,0.00481004,111160.0,111150.0,0.26963603]
["bitfinex","BTCUSD",1761290453163,0.00481004,111160.0,111150.0,0.17981702]
["bitfinex","BTCUSD",1761290455790,0.00481004,111160.0,111150.0,0.19781072]
["bitfinex","BTCUSD",1761290456847,0.00481004,111160.0,111150.0,0.50537277]
["bitfinex","BTCUSD",1761290457046,0.00481004,111160.0,111150.0,0.48737907]
["bitfinex","BTCUSD",1761290462133,0.00481004,111160.0,111150.0,0.17981702]
["bitfinex","BTCUSD",1761290462320,0.00481004,111160.0,111150.0,0.50537277]
["bitfinex","BTCUSD",1761290462519,0.00481004,111160.0,111150.0,0.48737907]
["bitfinex","BTCUSD",1761290462825,0.00481004,111160.0,111150.0,0.17981702]
["bitfinex","BTCUSD",1761290463034,0.00481004,111160.0,111150.0,0.50537277]
["bitfinex","BTCUSD",1761290463237,0.00481004,111160.0,111150.0,0.48737907]
["bitfinex","BTCUSD",1761290463936,0.00481004,111160.0,111150.0,0.17981702]
["bitfinex","BTCUSD",1761290464143,0.00481004,111160.0,111150.0,0.19781072]
["bitfinex","BTCUSD",1761290464344,0.00481004,111160.0,111150.0,0.50537277]
["bitfinex","BTCUSD",1761290464563,0.00481004,111160.0,111150.0,0.17981702]
["bitfinex","BTCUSD",1761290464764,0.00481004,111160.0,111150.0,0.48737907]
["bitfinex","BTCUSD",1761290466727,0.00481004,111160.0,111150.0,0.88476013]
["bitfinex","BTCUSD",1761290466927,0.00481004,111160.0,111150.0,0.57719808]
["bitfinex","BTCUSD",1761290476358,0.00481004,111160.0,111150.0,0.60419367]
["bitfinex","BTCUSD",1761290491687,0.00481004,111160.0,111150.0,0.60331367]
["bitfinex","BTCUSD",1761290498409,0.00481004,111160.0,111150.0,0.29575162]
["bitfinex","BTCUSD",1761290498792,0.00481004,111160.0,111150.0,0.60331367]
["bitfinex","BTCUSD",1761290502211,0.00481004,111160.0,111150.0,0.29575162]
["bitfinex","BTCUSD",1761290502449,0.00481004,111160.0,111150.0,0.60331367]
["bitfinex","BTCUSD",1761290503638,0.00481004,111160.0,111150.0,0.29575162]
["bitfinex","BTCUSD",1761290503805,0.00481004,111160.0,111150.0,0.60331367]
["bitfinex","BTCUSD",1761290509725,0.00481004,111160.0,111150.0,0.51349466]
["bitfinex","BTCUSD",1761290511502,0.00481009,111160.0,111150.0,0.51349466]
["bitfinex","BTCUSD",1761290517111,0.00481009,111160.0,111150.0,0.20593261]
["bitfinex","BTCUSD",1761290517336,0.00481009,111160.0,111150.0,0.51349466]
["bitfinex","BTCUSD",1761290518727,0.00481009,111160.0,111150.0,0.51346832]
["bitfinex","BTCUSD",1761290520693,0.00481009,111160.0,111150.0,0.20593261]
["bitfinex","BTCUSD",1761290520979,0.00481009,111160.0,111150.0,0.51346832]
["bitfinex","BTCUSD",1761290527256,0.00481009,111160.0,111150.0,0.20593261]
["bitfinex","BTCUSD",1761290527485,0.00481009,111160.0,111150.0,0.51346832]
["bitfinex","BTCUSD",1761290529481,0.00481009,111160.0,111150.0,0.20593261]
["bitfinex","BTCUSD",1761290531458,0.00481009,111160.0,111150.0,0.51346832]
["bitfinex","BTCUSD",1761290536646,0.00481009,111160.0,111150.0,0.20593261]
["bitfinex","BTCUSD",1761290536893,0.00481009,111160.0,111150.0,0.51346832]
["bitfinex","BTCUSD",1761290543487,0.00481015,111160.0,111150.0,0.51346832]
["bitfinex","BTCUSD",1761290545936,0.00481015,111160.0,111150.0,0.20593261]
["bitfinex","BTCUSD",1761290546081,0.00481015,111160.0,111150.0,0.51346832]
["bitfinex","BTCUSD",1761290555820,0.00481015,111160.0,111150.0,0.60328733]
["bitfinex","BTCUSD",1761290556020,0.00481015,111160.0,111150.0,0.60256733]
["bitfinex","BTCUSD",1761290559184,0.00481005,111160.0,111150.0,0.60256733]
["bitfinex","BTCUSD",1761290562850,0.00481005,111160.0,111150.0,0.91010304]
["bitfinex","BTCUSD",1761290563296,0.00481005,111160.0,111150.0,0.29503162]
["bitfinex","BTCUSD",1761290563503,0.00481005,111160.0,111150.0,0.91010304]
["bitfinex","BTCUSD",1761290564645,0.00481005,111160.0,111150.0,0.60256733]
["bitfinex","BTCUSD",1761290565963,0.00481005,111160.0,111150.0,0.91010304]
["bitfinex","BTCUSD",1761290568352,0.00472009,111160.0,111150.0,0.91010304]
["bitfinex","BTCUSD",1761290569015,0.00471999,111160.0,111150.0,0.91010304]
["bitfinex","BTCUSD",1761290569784,0.00472004,111160.0,111150.0,0.91010304]
["bitfinex","BTCUSD",1761290570146,0.00191004,111160.0,111150.0,0.91010304]
["bitfinex","BTCUSD",1761290570400,0.00191004,111160.0,111150.0,0.29503162]
["bitfinex","BTCUSD",1761290570612,0.00191004,111160.0,111150.0,0.91010304]
["bitfinex","BTCUSD",1761290577886,0.00191004,111160.0,111150.0,0.29503162]
["bitfinex","BTCUSD",1761290578085,0.00191004,111160.0,111150.0,0.91010304]
["bitfinex","BTCUSD",1761290580863,0.00191004,111160.0,111150.0,0.90984792]
["bitfinex","BTCUSD",1761290587353,0.00191004,111160.0,111150.0,0.29503162]
["bitfinex","BTCUSD",1761290587750,0.00191004,111160.0,111150.0,0.90984792]
["bitfinex","BTCUSD",1761290588849,0.00191004,111160.0,111150.0,0.29503162]
["bitfinex","BTCUSD",1761290589354,0.00191004,111160.0,111150.0,0.60243977]
["bitfinex","BTCUSD",1761290589955,0.00191004,111160.0,111150.0,0.90984792]
["bitfinex","BTCUSD",1761290590154,0.00191004,111160.0,111150.0,0.60243977]
["bitfinex","BTCUSD",1761290591404,0.00191004,111160.0,111150.0,0.90984792]
["bitfinex","BTCUSD",1761290597041,0.00191004,111160.0,111150.0,0.29503162]
["bitfinex","BTCUSD",1761290597451,0.00191004,111160.0,111150.0,0.60243977]
["bitfinex","BTCUSD",1761290598270,0.00191004,111160.0,111150.0,0.29503162]
["bitfinex","BTCUSD",1761290598475,0.00191004,111160.0,111150.0,0.60243977]
["bitfinex","BTCUSD",1761290604891,0.00191004,111160.0,111150.0,0.90984792]
["bitfinex","BTCUSD",1761290605409,0.00191004,111160.0,111150.0,0.29503162]
["bitfinex","BTCUSD",1761290605610,0.00191004,111160.0,111150.0,0.60243977]
["bitfinex","BTCUSD",1761290605838,0.00191004,111160.0,111150.0,0.90984792]
["bitfinex","BTCUSD",1761290619509,0.00191004,111160.0,111150.0,0.60243977]
["bitfinex","BTCUSD",1761290619943,0.00191004,111160.0,111150.0,0.60187977]
["bitfinex","BTCUSD",1761290633295,0.00191004,111160.0,111150.0,0.90928792]
["bitfinex","BTCUSD",1761290639674,0.00191004,111160.0,111150.0,0.60187977]
["bitfinex","BTCUSD",1761290641013,0.00191004,111160.0,111150.0,0.60193272]
["bitfinex","BTCUSD",1761290643087,0.00191004,111160.0,111150.0,0.90939382]
["bitfinex","BTCUSD",1761290643601,0.00191004,111160.0,111150.0,0.9455761]
["bitfinex","BTCUSD",1761290643825,0.00191004,111160.0,111150.0,0.3306539]
["bitfinex","BTCUSD",1761290644052,0.00191004,111160.0,111150.0,0.9455761]
["bitfinex","BTCUSD",1761290666665,0.5,111190.0,111180.0,0.83099294]
["bitfinex","BTCUSD",1761290666892,0.50280931,111190.0,111180.0,0.92081195]
["bitfinex","BTCUSD",1761290667278,0.5,111190.0,111180.0,0.92081195]
["bitfinex","BTCUSD",1761290667483,0.5,111190.0,111180.0,0.94779965]
["bitfinex","BTCUSD",1761290667823,0.50004836,111190.0,111180.0,0.94779965]
["bitfinex","BTCUSD",1761290668053,0.50204836,111190.0,111180.0,0.94879965]
["bitfinex","BTCUSD",1761290671945,0.50204836,111190.0,111180.0,0.95783233]
["bitfinex","BTCUSD",1761290672387,0.50412094,111190.0,111180.0,0.95783233]
["bitfinex","BTCUSD",1761290673377,0.50412094,111190.0,111180.0,0.95162103]
["bitfinex","BTCUSD",1761290673672,0.50412094,111190.0,111180.0,0.64415993]
["bitfinex","BTCUSD",1761290683817,0.50412094,111190.0,111180.0,0.64367993]
["bitfinex","BTCUSD",1761290685687,0.50412094,111190.0,111180.0,0.32718615]
["bitfinex","BTCUSD",1761290688284,0.50385112,111190.0,111180.0,0.32718615]
["bitfinex","BTCUSD",1761290688509,0.50385112,111190.0,111180.0,0.29100387]
["bitfinex","BTCUSD",1761290689939,0.50385112,111190.0,111180.0,0.20118486]
["bitfinex","BTCUSD",1761290690143,0.50666054,111190.0,111180.0,0.20118486]
["bitfinex","BTCUSD",1761290690350,1.49175393,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761290690766,1.51874772,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761290691936,2.02509202,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761290692147,1.95935188,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761290692456,1.65189078,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761290692666,1.95935188,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761290692814,1.65189078,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761290693018,0.17990465,111170.0,111160.0,0.17991094]
["bitfinex","BTCUSD",1761290693263,0.65223777,111170.0,111160.0,0.17991094]
["bitfinex","BTCUSD",1761290693459,0.64793517,111170.0,111160.0,0.17991094]
["bitfinex","BTCUSD",1761290693679,0.6749318,111170.0,111160.0,0.17991094]
["bitfinex","BTCUSD",1761290694137,0.3674707,111170.0,111160.0,0.17991094]
["bitfinex","BTCUSD",1761290694335,0.6789318,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290697307,0.49902715,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290697477,0.03099663,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290698529,0.00539486,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290700820,0.31293135,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290703535,0.00539486,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290703755,0.31723395,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290704017,0.31293135,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290704417,0.00539486,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290704616,0.00969746,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290704845,0.4971386,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290705043,0.492836,111170.0,111160.0,0.18091094]
["bitfinex","BTCUSD",1761290705646,0.492836,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761290706054,0.51983305,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761290706485,0.52264323,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761290706893,0.52264323,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761290707824,1.17017972,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761290708026,1.25999873,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761290711799,1.26889441,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761290714925,1.43169591,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290715479,1.43269591,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290715685,1.43569591,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290719213,1.43607374,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290721253,0.82100076,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290721462,1.43607374,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290722007,1.46006543,111140.0,111130.0,8.30906152]
["bitfinex","BTCUSD",1761290723191,1.46006543,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290730294,1.46506543,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290730915,0.84999245,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290731125,1.46506543,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290732397,1.49705436,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290737235,1.47306267,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290737421,0.85798969,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290737629,1.18961265,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290738514,1.16556618,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290738938,0.70014969,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290739080,0.85802969,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290740120,1.16556618,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290740309,0.40337,111140.0,111130.0,8.78656741]
["bitfinex","BTCUSD",1761290740517,0.42744427,111140.0,111130.0,8.78656741]
["bitfinex","BTCUSD",1761290740926,0.39545534,111140.0,111130.0,8.78656741]
["bitfinex","BTCUSD",1761290742507,0.39545534,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290742720,0.39545534,111140.0,111130.0,8.78656741]
["bitfinex","BTCUSD",1761290743447,0.37138107,111140.0,111130.0,8.78656741]
["bitfinex","BTCUSD",1761290744312,0.37138107,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290744498,0.37138107,111140.0,111130.0,8.78656741]
["bitfinex","BTCUSD",1761290746014,0.39545534,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290746273,0.37138107,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290746916,0.38138107,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290748772,0.38138107,111140.0,111130.0,8.78656741]
["bitfinex","BTCUSD",1761290749681,0.38138107,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290750963,0.56133428,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290751155,0.38138107,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290754259,0.86887077,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290754964,0.56133428,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290755683,0.56133428,111140.0,111130.0,8.29906152]
["bitfinex","BTCUSD",1761290756059,0.56133502,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290756278,0.86887151,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290756888,0.56133502,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290757110,0.86887151,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290757505,0.56133502,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290759162,0.38138181,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290759355,0.38138181,111140.0,111130.0,8.78656741]
["bitfinex","BTCUSD",1761290759580,0.38138181,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290759793,0.38138181,111140.0,111130.0,8.78656741]
["bitfinex","BTCUSD",1761290760344,0.38138181,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290765354,0.56133502,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290768493,0.38138181,111140.0,111130.0,8.47903092]
["bitfinex","BTCUSD",1761290773043,0.04138181,111140.0,111130.0,8.78669839]
["bitfinex","BTCUSD",1761290773816,0.02218875,111140.0,111130.0,8.78669839]
["bitfinex","BTCUSD",1761290774020,0.02218875,111140.0,111130.0,8.78645195]
["bitfinex","BTCUSD",1761290774231,0.01937783,111140.0,111130.0,8.78645195]
["bitfinex","BTCUSD",1761290774431,0.01937783,111140.0,111130.0,8.8134532]
["bitfinex","BTCUSD",1761290774838,0.01837783,111140.0,111130.0,8.8134532]
["bitfinex","BTCUSD",1761290775615,0.01837783,111140.0,111130.0,8.50578573]
["bitfinex","BTCUSD",1761290775775,0.01537783,111140.0,111130.0,8.8134532]
["bitfinex","BTCUSD",1761290775998,0.01637783,111140.0,111130.0,8.93945449]
["bitfinex","BTCUSD",1761290776470,0.01637783,111140.0,111130.0,8.90327221]
["bitfinex","BTCUSD",1761290777672,0.01637783,111140.0,111130.0,8.93945449]
["bitfinex","BTCUSD",1761290800542,0.01637783,111140.0,111130.0,8.63178702]
["bitfinex","BTCUSD",1761290801365,0.01637783,111140.0,111130.0,8.93945449]
["bitfinex","BTCUSD",1761290805004,0.01637783,111140.0,111130.0,8.63178702]
["bitfinex","BTCUSD",1761290805223,0.01637783,111140.0,111130.0,8.93945449]
["bitfinex","BTCUSD",1761290807553,0.01637783,111140.0,111130.0,8.63178702]
["bitfinex","BTCUSD",1761290807759,0.01637783,111140.0,111130.0,8.93945449]
["bitfinex","BTCUSD",1761290822843,0.01637783,111140.0,111130.0,8.93938668]
["bitfinex","BTCUSD",1761290825964,0.01637783,111140.0,111130.0,8.91238543]
["bitfinex","BTCUSD",1761290827491,0.32397749,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290827722,0.63157715,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290827922,0.35378938,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290829189,0.04618972,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290829378,0.35378938,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290831476,0.35097874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290832104,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290832249,0.35097874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290836052,0.35378947,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290836328,0.35097874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290837276,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290837472,0.35097874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290838012,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290844820,0.04337908,111140.0,111130.0,8.78638414]
["bitfinex","BTCUSD",1761290854145,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290854377,0.04337908,111140.0,111130.0,8.78638414]
["bitfinex","BTCUSD",1761290856854,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290857061,0.04337908,111140.0,111130.0,8.78638414]
["bitfinex","BTCUSD",1761290858461,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290858643,0.04337908,111140.0,111130.0,8.78638414]
["bitfinex","BTCUSD",1761290859550,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290862329,0.04337908,111140.0,111130.0,8.78638414]
["bitfinex","BTCUSD",1761290862540,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290867668,0.04337908,111140.0,111130.0,8.78638414]
["bitfinex","BTCUSD",1761290869025,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290870877,0.04337908,111140.0,111130.0,8.78638414]
["bitfinex","BTCUSD",1761290871674,0.04337908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290872493,0.35097874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290874038,0.6585784,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290874602,0.35097874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290874945,0.34997874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290875249,0.6575784,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290875460,0.35197874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290876550,0.83953161,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290876766,0.85883927,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290877383,0.83953161,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290878132,0.35197874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290880544,0.37128213,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290881173,0.35197874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290881445,0.37128205,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290881692,0.04437908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290881898,0.35197874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290882804,0.04437908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290883092,0.35197874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290883504,0.04437908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290884327,0.35197874,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290884670,0.04437908,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290887878,0.01737783,111140.0,111130.0,8.78645682]
["bitfinex","BTCUSD",1761290888406,0.01737783,111140.0,111130.0,8.47878448]
["bitfinex","BTCUSD",1761290890694,0.01737783,111140.0,111130.0,8.91245811]
["bitfinex","BTCUSD",1761290891612,0.01537783,111140.0,111130.0,8.91245811]
["bitfinex","BTCUSD",1761290892059,0.01637783,111140.0,111130.0,8.91245811]
["bitfinex","BTCUSD",1761290895859,0.02700076,111160.0,111130.0,8.92145658]
["bitfinex","BTCUSD",1761290896063,0.02700076,111160.0,111150.0,0.7952817]
["bitfinex","BTCUSD",1761290896268,0.02700076,111160.0,111150.0,0.88510071]
["bitfinex","BTCUSD",1761290896467,0.49973018,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761290896643,0.83973018,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761290897096,0.84142501,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761290897297,0.50142501,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761290897497,0.84142501,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761290898997,0.84342501,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290899206,0.50342501,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290901279,0.50342501,111190.0,111180.0,0.1988773]
["bitfinex","BTCUSD",1761290901718,0.50342501,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290905894,0.81109735,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290910726,0.99096964,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290911666,0.81109735,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290912607,0.50342501,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290912810,0.81109735,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290916205,0.50342501,111190.0,111180.0,0.1988773]
["bitfinex","BTCUSD",1761290916434,0.81109735,111190.0,111180.0,0.1988773]
["bitfinex","BTCUSD",1761290916652,0.50342501,111190.0,111180.0,0.1988773]
["bitfinex","BTCUSD",1761290917464,0.81109735,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290921336,0.83037834,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761290926518,0.83037834,111190.0,111180.0,0.1988773]
["bitfinex","BTCUSD",1761290926755,0.522706,111190.0,111180.0,0.1988773]
["bitfinex","BTCUSD",1761290928926,0.522706,111190.0,111180.0,0.28869631]
["bitfinex","BTCUSD",1761290929076,0.50342501,111190.0,111180.0,0.61456209]
["bitfinex","BTCUSD",1761290929675,0.50342501,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761290930308,0.50342501,111190.0,111180.0,0.61456209]
["bitfinex","BTCUSD",1761290931378,0.50342501,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761290931846,0.50342501,111190.0,111180.0,0.61456209]
["bitfinex","BTCUSD",1761290935226,0.50142501,111190.0,111180.0,0.61356209]
["bitfinex","BTCUSD",1761290935767,0.50142501,111190.0,111180.0,0.61456209]
["bitfinex","BTCUSD",1761290936556,0.50142501,111190.0,111180.0,0.92223443]
["bitfinex","BTCUSD",1761290936739,0.51142501,111190.0,111180.0,0.61456209]
["bitfinex","BTCUSD",1761290939532,0.5009447,111190.0,111180.0,0.61456209]
["bitfinex","BTCUSD",1761290939842,0.4960711,111190.0,111180.0,0.61456209]
["bitfinex","BTCUSD",1761290946104,0.4960711,111190.0,111180.0,0.92223443]
["bitfinex","BTCUSD",1761290946528,0.4960711,111190.0,111180.0,0.61456209]
["bitfinex","BTCUSD",1761290946747,0.4960711,111190.0,111180.0,0.61413639]
["bitfinex","BTCUSD",1761290946965,0.4960711,111190.0,111180.0,0.92138303]
["bitfinex","BTCUSD",1761290948726,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761290948955,0.4960711,111190.0,111180.0,0.92138303]
["bitfinex","BTCUSD",1761290955478,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761290955683,0.4960711,111190.0,111180.0,0.92138303]
["bitfinex","BTCUSD",1761290957966,0.4960711,111190.0,111180.0,0.94836512]
["bitfinex","BTCUSD",1761290978202,0.4960711,111190.0,111180.0,0.92138303]
["bitfinex","BTCUSD",1761290985103,0.4960711,111190.0,111180.0,0.61413639]
["bitfinex","BTCUSD",1761290985709,0.4960711,111190.0,111180.0,0.92138303]
["bitfinex","BTCUSD",1761290987616,0.4960711,111190.0,111180.0,0.88520075]
["bitfinex","BTCUSD",1761290989595,0.4960711,111190.0,111180.0,0.92138303]
["bitfinex","BTCUSD",1761290994425,0.4960711,111190.0,111180.0,0.61413639]
["bitfinex","BTCUSD",1761290999089,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761290999296,0.4960711,111190.0,111180.0,0.61413639]
["bitfinex","BTCUSD",1761290999698,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291000776,0.4960711,111190.0,111180.0,0.61413639]
["bitfinex","BTCUSD",1761291001925,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291002154,0.4960711,111190.0,111180.0,0.61413639]
["bitfinex","BTCUSD",1761291002358,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291002612,0.4960711,111190.0,111180.0,0.61413639]
["bitfinex","BTCUSD",1761291003285,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291003624,0.4960711,111190.0,111180.0,0.61413639]
["bitfinex","BTCUSD",1761291006226,0.5230562,111190.0,111180.0,0.61413639]
["bitfinex","BTCUSD",1761291006419,0.5230562,111190.0,111180.0,0.92138303]
["bitfinex","BTCUSD",1761291006794,0.5230562,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291008581,0.5230562,111190.0,111180.0,0.94665347]
["bitfinex","BTCUSD",1761291008857,0.4960711,111190.0,111180.0,0.94665347]
["bitfinex","BTCUSD",1761291009058,0.4960711,111190.0,111180.0,0.63936874]
["bitfinex","BTCUSD",1761291010318,0.4960711,111190.0,111180.0,0.94665347]
["bitfinex","BTCUSD",1761291010562,0.4960711,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291010763,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291011082,0.4960711,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291015868,0.52305333,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291017926,0.4960711,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291019254,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291019433,0.4960711,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291020594,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291020819,0.4960711,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291021222,0.52305613,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291029911,0.52305613,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291030039,0.52305613,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291034328,0.52305613,111190.0,111180.0,0.27070747]
["bitfinex","BTCUSD",1761291049433,0.52305613,111190.0,111180.0,0.5779922]
["bitfinex","BTCUSD",1761291049878,0.52305613,111190.0,111180.0,0.27070747]
["bitfinex","BTCUSD",1761291052287,0.52305613,111190.0,111180.0,0.5779922]
["bitfinex","BTCUSD",1761291052517,0.52305613,111190.0,111180.0,0.27070747]
["bitfinex","BTCUSD",1761291053709,0.52305613,111190.0,111180.0,0.27070747]
["bitfinex","BTCUSD",1761291055000,0.52305613,111190.0,111180.0,0.5779922]
["bitfinex","BTCUSD",1761291056962,0.52305613,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291057201,0.52305613,111190.0,111180.0,0.64298433]
["bitfinex","BTCUSD",1761291060337,0.52305613,111190.0,111180.0,0.3356996]
["bitfinex","BTCUSD",1761291060548,0.52305613,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291062322,0.52305613,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291062519,0.52305613,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291065923,0.52305613,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291066123,0.4960711,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291066654,0.4960711,111190.0,111180.0,0.30688975]
["bitfinex","BTCUSD",1761291066867,0.4960711,111190.0,111180.0,0.61417448]
["bitfinex","BTCUSD",1761291068810,0.4960711,111190.0,111180.0,0.92147291]
["bitfinex","BTCUSD",1761291076573,0.4960711,111190.0,111180.0,0.95028276]
["bitfinex","BTCUSD",1761291078825,0.4960711,111190.0,111180.0,1.59757434]
["bitfinex","BTCUSD",1761291079237,0.4960711,111190.0,111180.0,1.62455587]
["bitfinex","BTCUSD",1761291079859,0.4960711,111190.0,111180.0,1.31726429]
["bitfinex","BTCUSD",1761291090998,0.4960711,111190.0,111180.0,1.28845444]
["bitfinex","BTCUSD",1761291094725,0.4960711,111190.0,111180.0,0.67387128]
["bitfinex","BTCUSD",1761291094940,0.4960711,111190.0,111180.0,1.28845444]
["bitfinex","BTCUSD",1761291097785,0.4960711,111190.0,111180.0,1.26147291]
["bitfinex","BTCUSD",1761291099872,0.49137673,111190.0,111180.0,1.26147291]
["bitfinex","BTCUSD",1761291100031,0.47791198,111190.0,111180.0,1.26147291]
["bitfinex","BTCUSD",1761291103305,0.47791198,111190.0,111180.0,0.64688975]
["bitfinex","BTCUSD",1761291103514,0.47791198,111190.0,111180.0,1.26147291]
["bitfinex","BTCUSD",1761291106157,0.47791198,111190.0,111180.0,0.64688975]
["bitfinex","BTCUSD",1761291106379,0.47791198,111190.0,111180.0,1.26147291]
["bitfinex","BTCUSD",1761291110824,0.47791198,111190.0,111180.0,0.64688975]
["bitfinex","BTCUSD",1761291111006,0.47791198,111190.0,111180.0,1.26147291]
["bitfinex","BTCUSD",1761291112951,0.46741524,111190.0,111180.0,1.26147291]
["bitfinex","BTCUSD",1761291113155,0.46741524,111190.0,111180.0,1.29141237]
["bitfinex","BTCUSD",1761291114483,0.460671,111190.0,111180.0,1.29141237]
["bitfinex","BTCUSD",1761291121309,0.460671,111190.0,111180.0,1.31839409]
["bitfinex","BTCUSD",1761291121458,0.460671,111190.0,111180.0,1.62568567]
["bitfinex","BTCUSD",1761291121669,0.460671,111190.0,111180.0,1.31839409]
["bitfinex","BTCUSD",1761291124512,0.460671,111190.0,111180.0,1.33523815]
["bitfinex","BTCUSD",1761291125996,0.460671,111190.0,111180.0,1.30825643]
["bitfinex","BTCUSD",1761291126905,0.4501714,111190.0,111180.0,1.30825643]
["bitfinex","BTCUSD",1761291127113,0.44342886,111190.0,111180.0,1.30825643]
["bitfinex","BTCUSD",1761291130542,0.44342886,111190.0,111180.0,1.61554801]
["bitfinex","BTCUSD",1761291130743,0.44342886,111190.0,111180.0,1.30804728]
["bitfinex","BTCUSD",1761291138679,0.44342886,111190.0,111180.0,1.335029]
["bitfinex","BTCUSD",1761291138972,0.44342886,111190.0,111180.0,0.7206528]
["bitfinex","BTCUSD",1761291139193,0.44342886,111190.0,111180.0,1.335029]
["bitfinex","BTCUSD",1761291141294,0.43668733,111190.0,111180.0,1.335029]
["bitfinex","BTCUSD",1761291153378,0.43411862,111190.0,111180.0,1.335029]
["bitfinex","BTCUSD",1761291154505,0.43411862,111190.0,111180.0,1.31818713]
["bitfinex","BTCUSD",1761291155959,0.02739135,111190.0,111180.0,1.31818713]
["bitfinex","BTCUSD",1761291156166,0.02697903,111220.0,111210.0,0.21602222]
["bitfinex","BTCUSD",1761291156382,0.0723026,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761291156584,0.0878274,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761291156828,0.06848395,111240.0,111230.0,0.57681471]
["bitfinex","BTCUSD",1761291157021,0.09546,111240.0,111230.0,0.57681471]
["bitfinex","BTCUSD",1761291157166,0.09546,111240.0,111230.0,0.61299699]
["bitfinex","BTCUSD",1761291157371,0.06848395,111240.0,111230.0,0.61299699]
["bitfinex","BTCUSD",1761291158785,0.06848395,111240.0,111230.0,0.30580889]
["bitfinex","BTCUSD",1761291159143,0.06948395,111240.0,111230.0,0.30580889]
["bitfinex","BTCUSD",1761291162633,0.07948395,111240.0,111230.0,0.30580889]
["bitfinex","BTCUSD",1761291163102,0.08117763,111240.0,111230.0,0.30580889]
["bitfinex","BTCUSD",1761291173419,0.08117763,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291173984,0.10815254,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291174737,0.11245514,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291175669,0.10815254,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291175875,0.11245514,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291184768,0.10815254,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291190190,0.11245514,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291192985,0.41958427,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291193168,0.41528167,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291201617,0.10815254,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291201749,0.41958427,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291201951,0.41528167,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291203164,0.10815254,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291203368,0.41958427,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291203605,0.41528167,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291205345,0.10815254,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761291205559,0.7267134,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761291205776,0.28794398,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761291206003,0.90220224,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761291207856,0.59507311,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761291210426,0.90220224,111240.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291210637,0.31143173,111230.0,111220.0,0.26962878]
["bitfinex","BTCUSD",1761291210847,0.30712913,111230.0,111220.0,0.26962878]
["bitfinex","BTCUSD",1761291211292,0.33410753,111230.0,111220.0,0.26962878]
["bitfinex","BTCUSD",1761291212294,0.33410753,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291212918,0.0269784,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291213118,0.031281,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291215194,0.33841013,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291215494,0.33410753,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291216018,0.3354626,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291216902,0.3454626,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291217626,0.03833347,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291217828,0.04263607,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291223701,0.3497652,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291223930,0.3454626,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291224519,0.03833347,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291224739,0.3497652,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291224922,0.3454626,111230.0,111220.0,0.27062878]
["bitfinex","BTCUSD",1761291231732,0.3454626,111230.0,111220.0,0.26962878]
["bitfinex","BTCUSD",1761291232135,0.3464626,111230.0,111220.0,0.26962878]
["bitfinex","BTCUSD",1761291232756,0.03933347,111230.0,111220.0,0.26962878]
["bitfinex","BTCUSD",1761291232964,0.3507652,111230.0,111220.0,0.26962878]
["bitfinex","BTCUSD",1761291233167,0.3464626,111230.0,111220.0,0.26962878]
["bitfinex","BTCUSD",1761291233494,0.3464626,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291235519,0.03933347,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291235730,0.3507652,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291235973,0.3464626,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291238562,0.03933347,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291238803,0.3507652,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291239120,0.3464626,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291240551,0.02797462,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291240708,0.33940635,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291240910,0.33510375,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291241950,0.32835715,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291242643,0.50816475,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291243136,0.50141723,111230.0,111220.0,0.17980977]
["bitfinex","BTCUSD",1761291244575,0.50141723,111230.0,111220.0,0.19665544]
["bitfinex","BTCUSD",1761291246020,0.01235507,111230.0,111220.0,0.19665544]
["bitfinex","BTCUSD",1761291246271,0.01665767,111230.0,111220.0,0.22946374]
["bitfinex","BTCUSD",1761291246467,0.01665767,111230.0,111220.0,0.53659287]
["bitfinex","BTCUSD",1761291246958,0.01665767,111230.0,111220.0,0.50278499]
["bitfinex","BTCUSD",1761291248100,0.01665767,111230.0,111220.0,0.19565586]
["bitfinex","BTCUSD",1761291248279,0.01665767,111230.0,111220.0,0.50278499]
["bitfinex","BTCUSD",1761291250785,0.01235507,111230.0,111220.0,0.96986554]
["bitfinex","BTCUSD",1761291250989,0.01235507,111230.0,111220.0,1.00137308]
["bitfinex","BTCUSD",1761291251191,0.01235507,111230.0,111220.0,1.02834767]
["bitfinex","BTCUSD",1761291251595,0.00605575,111230.0,111220.0,1.02834767]
["bitfinex","BTCUSD",1761291252854,0.00605575,111230.0,111220.0,0.72112751]
["bitfinex","BTCUSD",1761291254232,0.00605575,111230.0,111220.0,0.68961997]
["bitfinex","BTCUSD",1761291255113,0.00605575,111230.0,111220.0,0.38258187]
["bitfinex","BTCUSD",1761291255299,0.00605575,111230.0,111220.0,0.68961997]
["bitfinex","BTCUSD",1761291257452,0.00605575,111230.0,111220.0,0.65566984]
["bitfinex","BTCUSD",1761291258093,0.07848395,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761291258287,0.07848395,111240.0,111230.0,0.28647228]
["bitfinex","BTCUSD",1761291259286,0.08278655,111240.0,111230.0,0.28647228]
["bitfinex","BTCUSD",1761291259815,0.08478655,111240.0,111230.0,0.28747228]
["bitfinex","BTCUSD",1761291263760,0.08512523,111240.0,111230.0,0.28747228]
["bitfinex","BTCUSD",1761291265044,0.39216333,111240.0,111230.0,0.19765327]
["bitfinex","BTCUSD",1761291265223,0.38786073,111240.0,111230.0,0.19765327]
["bitfinex","BTCUSD",1761291269415,0.56765217,111240.0,111230.0,0.19765327]
["bitfinex","BTCUSD",1761291269752,0.38786073,111240.0,111230.0,0.19765327]
["bitfinex","BTCUSD",1761291269958,0.38786073,111240.0,111230.0,0.18146327]
["bitfinex","BTCUSD",1761291270518,0.56765217,111240.0,111230.0,0.18146327]
["bitfinex","BTCUSD",1761291272732,0.56765217,111240.0,111230.0,0.01784567]
["bitfinex","BTCUSD",1761291273851,1.46206928,111240.0,111230.0,0.01784567]
["bitfinex","BTCUSD",1761291274087,1.50549991,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761291274490,1.53773801,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761291275173,0.17310433,111210.0,111200.0,0.18884723]
["bitfinex","BTCUSD",1761291275370,0.48444503,111210.0,111200.0,0.18884723]
["bitfinex","BTCUSD",1761291275577,0.48014243,111210.0,111200.0,0.18884723]
["bitfinex","BTCUSD",1761291276538,0.48114243,111210.0,111200.0,0.18884723]
["bitfinex","BTCUSD",1761291277655,0.48114243,111210.0,111190.0,0.18693881]
["bitfinex","BTCUSD",1761291277866,0.0043026,111200.0,111190.0,0.27675782]
["bitfinex","BTCUSD",1761291278278,0.0043026,111200.0,111190.0,0.18693881]
["bitfinex","BTCUSD",1761291278489,0.18415871,111200.0,111190.0,0.18693881]
["bitfinex","BTCUSD",1761291278693,0.49119681,111200.0,111190.0,0.18693881]
["bitfinex","BTCUSD",1761291278905,0.17985611,111200.0,111190.0,0.18693881]
["bitfinex","BTCUSD",1761291279102,0.49119681,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291279436,0.48689421,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761291280066,0.48689421,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1761291280545,0.17985611,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761291280774,0.18415871,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761291281233,0.18415871,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291282432,0.0043026,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291303342,0.02363609,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291304541,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291305154,0.48689421,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291306896,0.48789421,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291307965,0.18085611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291308394,0.001,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291309942,0.18085611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291310140,0.001,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291314896,0.001,111200.0,111190.0,0.48718883]
["bitfinex","BTCUSD",1761291315299,0.001,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761291317136,0.5037193,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761291317336,0.86315875,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761291317484,0.55584221,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761291317678,0.54910666,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761291318498,0.55210666,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761291320227,0.55210666,111210.0,111200.0,0.48817265]
["bitfinex","BTCUSD",1761291321348,0.52799798,111210.0,111200.0,0.48817265]
["bitfinex","BTCUSD",1761291322102,0.52799798,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761291323142,0.52799798,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291323279,0.83531452,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291325494,0.52799798,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291325682,0.83531452,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291325865,0.52799798,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291326273,0.83531452,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291326687,0.52799798,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291327921,0.83531452,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291333649,0.8594232,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291333864,0.17986755,111200.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1761291334072,0.50653655,111200.0,111180.0,0.49619942]
["bitfinex","BTCUSD",1761291334630,0.17001079,111190.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1761291335033,0.17001079,111190.0,111180.0,0.49619942]
["bitfinex","BTCUSD",1761291335220,0.17001079,111190.0,111180.0,0.49719942]
["bitfinex","BTCUSD",1761291335613,0.17001079,111190.0,111180.0,0.18988288]
["bitfinex","BTCUSD",1761291335843,0.17001079,111190.0,111180.0,0.49719942]
["bitfinex","BTCUSD",1761291336033,0.17001079,111190.0,111180.0,0.49619942]
["bitfinex","BTCUSD",1761291336253,0.17001079,111190.0,111180.0,0.49719942]
["bitfinex","BTCUSD",1761291338026,0.17001079,111190.0,111180.0,0.18988288]
["bitfinex","BTCUSD",1761291338729,0.17001079,111190.0,111180.0,0.49719942]
["bitfinex","BTCUSD",1761291340763,0.17001079,111190.0,111180.0,0.18988288]
["bitfinex","BTCUSD",1761291340983,0.17001079,111190.0,111180.0,0.49719942]
["bitfinex","BTCUSD",1761291342107,0.17001079,111190.0,111180.0,0.18988288]
["bitfinex","BTCUSD",1761291342322,0.17001079,111190.0,111180.0,0.49719942]
["bitfinex","BTCUSD",1761291344943,0.17001079,111190.0,111180.0,0.18988288]
["bitfinex","BTCUSD",1761291345418,0.13897678,111190.0,111180.0,0.18988288]
["bitfinex","BTCUSD",1761291346777,0.13897678,111190.0,111180.0,0.49719942]
["bitfinex","BTCUSD",1761291347436,0.17986755,111200.0,111180.0,0.49719942]
["bitfinex","BTCUSD",1761291347638,0.19917935,111200.0,111180.0,0.56823659]
["bitfinex","BTCUSD",1761291348182,0.16261064,111190.0,111180.0,0.56823659]
["bitfinex","BTCUSD",1761291348590,0.16261064,111190.0,111180.0,0.56723659]
["bitfinex","BTCUSD",1761291349364,0.16261064,111190.0,111180.0,0.49619942]
["bitfinex","BTCUSD",1761291350989,0.15208498,111190.0,111180.0,0.49619942]
["bitfinex","BTCUSD",1761291351201,0.14876194,111190.0,111180.0,0.49619942]
["bitfinex","BTCUSD",1761291352494,0.14876194,111190.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1761291352712,0.14876194,111190.0,111180.0,0.49619942]
["bitfinex","BTCUSD",1761291353543,0.14876194,111190.0,111170.0,0.18888603]
["bitfinex","BTCUSD",1761291353718,0.14876194,111190.0,111170.0,0.13508545]
["bitfinex","BTCUSD",1761291353944,0.14876194,111190.0,111180.0,0.48717655]
["bitfinex","BTCUSD",1761291354151,0.14876194,111190.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291355141,0.17986755,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291355294,0.19917891,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291355910,0.50649545,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291356130,0.19917891,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291356336,0.50649545,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291356698,0.19917891,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291356889,0.50649545,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291357486,0.19917891,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291357701,0.17987229,111190.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291357906,0.17986755,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291358112,0.19918161,111200.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291358318,0.17987229,111190.0,111180.0,0.18885443]
["bitfinex","BTCUSD",1761291358519,0.17987229,111190.0,111180.0,0.49617097]
["bitfinex","BTCUSD",1761291359698,0.17987229,111190.0,111180.0,0.18885443]
["bitfinex","BTCUSD",1761291359913,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761291360316,0.51987229,111190.0,111170.0,0.13508545]
["bitfinex","BTCUSD",1761291360749,0.51987229,111190.0,111170.0,0.44240199]
["bitfinex","BTCUSD",1761291362655,0.51987229,111190.0,111170.0,0.44340199]
["bitfinex","BTCUSD",1761291363118,0.51987229,111190.0,111170.0,0.44240199]
["bitfinex","BTCUSD",1761291363516,0.53919308,111190.0,111170.0,0.44240199]
["bitfinex","BTCUSD",1761291363953,0.17470709,111180.0,111170.0,0.44240199]
["bitfinex","BTCUSD",1761291364573,0.17470709,111180.0,111160.0,0.49617115]
["bitfinex","BTCUSD",1761291364772,0.17470709,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761291368445,0.83518883,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291368645,0.85450583,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291369656,0.85550583,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291370978,0.89168811,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291374193,1.19900465,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291374407,0.98150712,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291374850,0.89188805,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291375308,0.98170706,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291376361,0.67419058,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291376565,0.69829926,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291377098,0.67419058,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291377535,0.69829926,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291377744,0.98170706,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291378164,0.98070706,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291378370,0.98170706,111190.0,111180.0,0.22529291]
["bitfinex","BTCUSD",1761291378585,1.00981574,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291379053,0.73453736,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291379368,1.00981574,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291379787,0.70229926,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291379981,1.00981574,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291380212,0.73453736,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291380418,1.04205384,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291381998,1.28915384,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291383358,1.25691574,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291383763,1.28915384,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291384672,0.98163736,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291384887,1.28915384,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291386046,0.98163736,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291386260,1.28915384,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291387013,1.28115384,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291390709,1.25704516,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291399116,0.94952868,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291399332,1.25704516,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291400849,1.41472516,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291403388,1.46308231,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291403603,1.30540231,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291403817,0.75910317,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291404010,1.09910317,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291404421,1.40661965,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291406241,1.09910317,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291406822,1.40661965,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291407246,0.94142317,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291407453,1.40661965,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291408211,0.94142317,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291408444,1.09910317,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291409681,0.97310188,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291409887,0.81542188,111190.0,111180.0,0.22629291]
["bitfinex","BTCUSD",1761291410061,0.81542188,111190.0,111180.0,0.40618137]
["bitfinex","BTCUSD",1761291410268,0.79128929,111190.0,111180.0,0.40618137]
["bitfinex","BTCUSD",1761291411318,0.79128929,111190.0,111180.0,0.39818137]
["bitfinex","BTCUSD",1761291414498,0.79128929,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291419145,0.79128929,111190.0,111180.0,0.39818137]
["bitfinex","BTCUSD",1761291419446,0.77197229,111190.0,111180.0,0.39818137]
["bitfinex","BTCUSD",1761291422764,0.77197229,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291423212,0.62828228,111190.0,111180.0,0.39818137]
["bitfinex","BTCUSD",1761291423366,0.77197229,111190.0,111180.0,0.39818137]
["bitfinex","BTCUSD",1761291427411,0.79126587,111190.0,111180.0,0.39818137]
["bitfinex","BTCUSD",1761291429003,0.79126587,111190.0,111180.0,0.70569785]
["bitfinex","BTCUSD",1761291429004,0.005,111190.0,111180.0,0.70569785]
["bitfinex","BTCUSD",1761291429210,0.005,111190.0,111180.0,0.79469043]
["bitfinex","BTCUSD",1761291429420,0.005,111190.0,111180.0,1.10220691]
["bitfinex","BTCUSD",1761291429621,0.005,111190.0,111180.0,0.79469043]
["bitfinex","BTCUSD",1761291429832,8.699e-05,111210.0,111200.0,0.16469611]
["bitfinex","BTCUSD",1761291430038,0.51992693,111210.0,111200.0,0.16469611]
["bitfinex","BTCUSD",1761291430245,0.35938776,111210.0,111200.0,0.16469611]
["bitfinex","BTCUSD",1761291431499,0.5392277,111210.0,111200.0,0.16469611]
["bitfinex","BTCUSD",1761291432336,0.52192693,111210.0,111200.0,0.16569611]
["bitfinex","BTCUSD",1761291432541,0.54122115,111210.0,111200.0,0.16569611]
["bitfinex","BTCUSD",1761291434258,0.52192693,111210.0,111200.0,0.16569611]
["bitfinex","BTCUSD",1761291434436,0.52192693,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761291434645,0.54121868,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761291435708,0.52192693,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761291436797,0.82923398,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761291437563,0.52192693,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761291438405,0.82923398,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1761291439613,0.82923398,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291439900,0.84852305,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291440439,1.28183139,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291441350,1.13216434,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291442184,1.43947139,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291442390,1.13216434,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291445515,0.82485729,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291445732,1.13216434,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291446577,1.15629693,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291447150,0.84898988,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291447343,1.15629693,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291447530,1.46360398,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291450846,1.49584208,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761291453115,0.17987229,111190.0,111180.0,0.21729291]
["bitfinex","BTCUSD",1761291453331,1.55119486,111190.0,111180.0,0.21729291]
["bitfinex","BTCUSD",1761291453815,1.02872781,111190.0,111180.0,0.21729291]
["bitfinex","BTCUSD",1761291454033,1.16249719,111190.0,111180.0,0.21729291]
["bitfinex","BTCUSD",1761291454445,1.47380424,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291455125,1.47480424,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291455362,1.1915851,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291457788,1.89601821,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291458019,1.7076104,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291458453,1.0929963,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291458707,1.7076104,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291459358,1.65925325,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291460323,1.68329792,111190.0,111180.0,0.21829291]
["bitfinex","BTCUSD",1761291462010,1.68329792,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291462434,1.58866792,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291463884,1.49884891,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291464318,1.55636891,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291466190,1.53232424,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291469260,1.58068139,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291470496,0.96606729,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291470710,1.9777172,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291470916,1.02373881,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291471132,1.94565996,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291471335,1.63835291,111190.0,111180.0,0.20213291]
["bitfinex","BTCUSD",1761291474426,1.95465438,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761291475064,1.95365438,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761291475474,1.95565438,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761291475710,1.02473881,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761291475925,1.06584722,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761291476142,1.68046132,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761291476327,0.5561193,111150.0,111140.0,0.31630471]
["bitfinex","BTCUSD",1761291476745,0.5561193,111150.0,111130.0,8.48735638]
["bitfinex","BTCUSD",1761291476962,0.5561193,111150.0,111140.0,0.30730705]
["bitfinex","BTCUSD",1761291477159,0.51993702,111150.0,111130.0,8.79466343]
["bitfinex","BTCUSD",1761291477596,0.51993702,111150.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291477799,0.52193702,111150.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291479231,0.52193702,111150.0,111140.0,0.30730705]
["bitfinex","BTCUSD",1761291479630,0.52193702,111150.0,111130.0,8.48744369]
["bitfinex","BTCUSD",1761291479875,0.52193702,111150.0,111140.0,0.30730705]
["bitfinex","BTCUSD",1761291480522,0.52193702,111150.0,111130.0,8.48744369]
["bitfinex","BTCUSD",1761291480761,0.52193702,111150.0,111140.0,0.30730705]
["bitfinex","BTCUSD",1761291480970,0.52193702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291481178,0.002,111150.0,111140.0,0.50525558]
["bitfinex","BTCUSD",1761291481429,0.002,111150.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291482716,0.18893007,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291482949,0.001,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291483171,0.49623712,111160.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291483378,0.51555474,111160.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291483576,0.001,111150.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291483854,0.18893007,111160.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291484032,0.20824769,111160.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291484214,0.001,111150.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291484626,0.02031762,111150.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291485258,0.02031762,111150.0,111140.0,0.79456731]
["bitfinex","BTCUSD",1761291485599,0.51992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761291485980,0.54024461,111160.0,111150.0,0.48724407]
["bitfinex","BTCUSD",1761291486320,0.53924461,111160.0,111150.0,0.48724407]
["bitfinex","BTCUSD",1761291486982,0.53924644,111160.0,111150.0,0.48724407]
["bitfinex","BTCUSD",1761291487361,0.54024644,111160.0,111150.0,0.48724407]
["bitfinex","BTCUSD",1761291487958,0.54024644,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761291489041,0.54024644,111160.0,111150.0,0.48724407]
["bitfinex","BTCUSD",1761291490171,0.36032561,111160.0,111150.0,0.48724407]
["bitfinex","BTCUSD",1761291490540,0.36032561,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761291491304,0.54024644,111160.0,111150.0,0.48724407]
["bitfinex","BTCUSD",1761291492617,0.54024644,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761291492829,0.54024644,111160.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291493183,0.84755349,111160.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291493714,0.84755349,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291493929,0.84755349,111160.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291494183,0.84655349,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291494330,0.84655349,111160.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291494528,0.84655349,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291494971,0.84655349,111160.0,111140.0,0.48726026]
["bitfinex","BTCUSD",1761291495171,0.53924644,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291495380,0.84655349,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291495558,0.8717105,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291495953,0.48724407,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291496149,0.50656968,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291496735,0.19926263,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291496939,0.01932561,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291497325,0.20026263,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291499291,0.18093702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291499727,0.18093702,111150.0,111140.0,0.18338187]
["bitfinex","BTCUSD",1761291503655,0.001,111150.0,111140.0,0.18338187]
["bitfinex","BTCUSD",1761291504337,0.18093702,111150.0,111140.0,0.18338187]
["bitfinex","BTCUSD",1761291510478,0.18093702,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291510693,0.5571193,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291510904,0.88410001,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291511764,0.88310001,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291511991,0.57644613,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291513682,0.88410001,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291514238,0.57644613,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291514475,0.88410001,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291514702,0.57644613,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291514910,0.88410001,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291516060,0.97391902,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291520118,0.66626514,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291520333,0.97391902,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291520556,0.99807603,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291521385,1.30572991,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291522024,0.99807603,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291522224,0.69042215,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291522397,1.30572991,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291522778,1.30472991,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291522962,0.68942215,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291523163,1.30572991,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291523370,1.42762291,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291523683,1.3398039,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291524056,1.31564689,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291524257,0.72446399,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291524461,1.33977175,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291525253,0.72446399,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291525472,1.33977175,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291525885,0.72446399,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291526090,1.33977175,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291526808,0.72446399,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291527012,1.33977175,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291527652,0.72446399,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291527857,1.00004388,111150.0,111140.0,0.00342866]
["bitfinex","BTCUSD",1761291528068,0.21613549,111140.0,111130.0,8.29847592]
["bitfinex","BTCUSD",1761291528259,0.32528133,111140.0,111130.0,8.29847592]
["bitfinex","BTCUSD",1761291529376,0.32628133,111140.0,111130.0,8.29847592]
["bitfinex","BTCUSD",1761291530195,0.57646232,111140.0,111130.0,8.47844532]
["bitfinex","BTCUSD",1761291530354,0.55713549,111140.0,111130.0,8.47844532]
["bitfinex","BTCUSD",1761291531359,0.52095321,111140.0,111130.0,8.47844532]
["bitfinex","BTCUSD",1761291532204,0.52095321,111140.0,111130.0,8.29847592]
["bitfinex","BTCUSD",1761291532788,0.52095321,111140.0,111130.0,8.47844532]
["bitfinex","BTCUSD",1761291533229,0.52095321,111140.0,111130.0,8.46844532]
["bitfinex","BTCUSD",1761291533230,0.341,111140.0,111130.0,8.46844532]
["bitfinex","BTCUSD",1761291533442,0.001,111140.0,111130.0,8.7760992]
["bitfinex","BTCUSD",1761291533627,0.001,111140.0,111130.0,8.77643836]
["bitfinex","BTCUSD",1761291535047,0.34,111150.0,111140.0,0.16722187]
["bitfinex","BTCUSD",1761291536538,0.341,111150.0,111140.0,0.16722187]
["bitfinex","BTCUSD",1761291537763,0.27458321,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291537986,1.0765296,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291538211,1.10065446,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291538417,1.13272845,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291539271,1.22246446,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291539490,1.25953845,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291539724,1.04309845,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291539924,1.25953845,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291540133,1.26053845,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291540853,1.04409845,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291541095,1.26053845,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291541273,1.21712003,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291541512,0.95284557,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291541727,1.22842546,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291541932,1.26049945,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291544307,0.73640557,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291544584,1.26049945,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291545098,1.04405945,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291545303,1.26045945,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291547086,0.95280557,111140.0,111130.0,8.28881508]
["bitfinex","BTCUSD",1761291547484,1.6257655,111140.0,111130.0,7.65656215]
["bitfinex","BTCUSD",1761291547694,1.6257655,111140.0,111130.0,7.35760832]
["bitfinex","BTCUSD",1761291547973,1.72836981,111140.0,111130.0,7.27673864]
["bitfinex","BTCUSD",1761291548097,1.72836981,111140.0,111130.0,7.04224803]
["bitfinex","BTCUSD",1761291548299,1.72836981,111140.0,111130.0,6.91751343]
["bitfinex","BTCUSD",1761291548505,1.42071593,111140.0,111130.0,6.91751343]
["bitfinex","BTCUSD",1761291548725,1.42071593,111140.0,111130.0,6.61745084]
["bitfinex","BTCUSD",1761291548918,1.72836981,111140.0,111130.0,6.41956374]
["bitfinex","BTCUSD",1761291549124,1.72836981,111140.0,111130.0,6.18599936]
["bitfinex","BTCUSD",1761291549125,1.69629582,111140.0,111130.0,6.18599936]
["bitfinex","BTCUSD",1761291549320,1.7203475,111140.0,111130.0,5.95520214]
["bitfinex","BTCUSD",1761291549573,1.7203475,111140.0,111130.0,5.80912266]
["bitfinex","BTCUSD",1761291549840,1.7203475,111140.0,111130.0,5.63297659]
["bitfinex","BTCUSD",1761291550388,1.7203475,111140.0,111130.0,5.63040941]
["bitfinex","BTCUSD",1761291550585,1.00631592,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291550956,0.92068439,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291551175,1.20328659,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291551646,1.20028659,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291552059,1.20628659,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291553102,1.2961056,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291553513,1.19728812,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291553774,0.68223271,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291553977,1.14872659,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291556863,1.45675159,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291558617,1.45675159,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291559024,1.29791159,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291559229,1.45671159,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291560628,1.48076327,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291561128,0.86508439,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291561345,1.48076327,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291564862,0.86508439,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291565098,1.48076327,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291565320,1.51283726,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291565730,0.89715838,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291565951,0.36628439,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291566205,0.11709875,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291566458,0.44898987,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291566659,0.80112047,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291566873,0.45109875,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291567090,0.75693819,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291567322,0.79312047,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291567541,0.79412047,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291567988,0.48628103,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291568129,0.79412047,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291568676,0.79912047,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291569619,0.36527974,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291569839,0.346,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291570255,0.346,111140.0,111130.0,5.48264653]
["bitfinex","BTCUSD",1761291570461,0.346,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291570667,0.345,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291570877,0.346,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291571331,0.65383944,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291571556,0.341,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291571967,0.65183944,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291573424,0.344,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291573830,0.65183944,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291574622,0.65183944,111140.0,111130.0,5.48264653]
["bitfinex","BTCUSD",1761291574853,0.344,111140.0,111130.0,5.48264653]
["bitfinex","BTCUSD",1761291575865,0.65183944,111140.0,111130.0,5.48264653]
["bitfinex","BTCUSD",1761291576253,0.344,111140.0,111130.0,5.48264653]
["bitfinex","BTCUSD",1761291576430,0.65183944,111140.0,111130.0,5.48264653]
["bitfinex","BTCUSD",1761291577497,0.83179265,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291577701,1.13963209,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291578025,0.83179265,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291578576,1.17581437,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291578969,1.26563338,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291579759,1.26563338,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291581444,1.28488244,111140.0,111130.0,5.30267713]
["bitfinex","BTCUSD",1761291583460,1.28488244,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291584647,0.977043,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291584865,1.28488244,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291589008,0.66920356,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291589211,1.28488244,111140.0,111130.0,5.21285812]
["bitfinex","BTCUSD",1761291591767,1.44344244,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291594364,1.46751968,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291595235,1.44344244,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291595440,1.46751968,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291600667,1.53164679,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291600866,1.46751968,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291611392,1.49959367,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291614578,0.88391479,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291614856,1.49959367,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291615081,1.46751968,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291615510,1.49959367,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291615726,0.88391479,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291615932,1.46751968,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291618361,1.49959367,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291618655,0.88391479,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291618867,1.19170649,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291620119,1.03314649,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291620344,0.8516408,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291620966,0.3532808,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291621183,0.6932808,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291621371,0.66920356,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291622390,0.97699526,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291622905,0.88717625,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291623533,0.57938455,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291623735,0.88717625,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291625900,0.70722304,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291626123,0.88717625,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291626366,0.88717625,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291627833,0.88717625,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291629196,0.57938455,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291629405,0.88717625,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291629822,0.70722304,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291630028,0.36324906,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291632514,0.344,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291632749,0.004,111140.0,111130.0,5.77427823]
["bitfinex","BTCUSD",1761291632959,0.004,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291633234,0.004,111140.0,111130.0,5.49348902]
["bitfinex","BTCUSD",1761291633856,0.34,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291634064,0.35928484,111150.0,111140.0,0.21529589]
["bitfinex","BTCUSD",1761291634272,0.35928484,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291634478,0.35928484,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761291635173,0.36228484,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761291635379,0.343,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761291635819,0.83072872,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761291636038,0.83172872,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761291636228,0.83172872,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291637802,0.52393702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291639814,0.83172872,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761291640730,0.83172872,111150.0,111130.0,5.40367001]
["bitfinex","BTCUSD",1761291640941,0.3077917,111140.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291641590,1.01697264,111150.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291641824,0.72744953,111150.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291642020,0.3077917,111140.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291642350,0.3097917,111140.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291643514,0.3077917,111140.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291644587,0.3097917,111140.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291645107,0.3097917,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291646848,0.48974491,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291647254,0.48974491,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291647477,0.48974491,111140.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291647901,0.51674883,111140.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291649809,0.46548597,111140.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291650643,0.33479562,111140.0,111130.0,5.37666752]
["bitfinex","BTCUSD",1761291650904,0.33479562,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291655749,0.02700392,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291656212,0.33479562,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291658243,0.02700392,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291658441,0.33479562,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291659603,0.02700392,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291659828,0.35410319,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291660253,0.04631149,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291661574,0.02700392,111140.0,111130.0,5.46648653]
["bitfinex","BTCUSD",1761291661786,0.34,111150.0,111140.0,0.16379321]
["bitfinex","BTCUSD",1761291661994,0.38631238,111150.0,111140.0,0.19913589]
["bitfinex","BTCUSD",1761291662226,0.38631238,111150.0,111140.0,0.18114057]
["bitfinex","BTCUSD",1761291663271,0.38731238,111150.0,111140.0,0.18114057]
["bitfinex","BTCUSD",1761291663770,0.39031238,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291665384,0.5702494,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291665879,0.39031238,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291667326,0.37100154,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291669269,0.55093856,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291670151,0.37100154,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291671921,0.3903063,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291672129,0.57024332,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291672343,0.3903063,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291674652,0.37100154,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291675697,0.55093856,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291676142,0.37100154,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291678825,0.67864119,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291680440,0.69794687,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291680811,0.39030722,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291681028,0.69794687,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291681942,0.39030722,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291682130,0.69794687,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291683445,0.87788389,111150.0,111140.0,0.18214057]
["bitfinex","BTCUSD",1761291683978,0.87788389,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291685630,0.57024424,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291685833,0.87788389,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291688701,0.57024424,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291688860,0.87788389,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291693136,0.91406617,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291693366,1.24585736,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291693791,0.93821771,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291694915,0.93821235,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291695487,1.245852,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291695901,0.93821235,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291696494,1.245852,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291696886,0.93821235,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291702965,0.6305727,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291703235,0.93821235,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291704778,0.6305727,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291704979,0.93821235,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291708541,0.6305727,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291708760,0.93821235,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291715225,0.6305727,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291715444,0.93821235,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291716084,0.6305727,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291716288,0.93821235,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761291719989,0.17995321,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291720205,0.6649048,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291720796,0.69190872,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291721200,0.99954837,111140.0,111130.0,5.28651713]
["bitfinex","BTCUSD",1761291721549,1.00154837,111140.0,111130.0,5.28751713]
["bitfinex","BTCUSD",1761291721985,0.69390872,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291722988,1.00154837,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291723427,0.69390872,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291724661,1.00154837,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291725512,0.69390872,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291725921,0.69390872,111140.0,111130.0,5.28751713]
["bitfinex","BTCUSD",1761291726201,1.00154837,111140.0,111130.0,5.28751713]
["bitfinex","BTCUSD",1761291726396,0.69390872,111140.0,111130.0,5.28751713]
["bitfinex","BTCUSD",1761291726933,0.6669048,111140.0,111130.0,5.28751713]
["bitfinex","BTCUSD",1761291728359,0.97454445,111140.0,111130.0,5.28751713]
["bitfinex","BTCUSD",1761291728503,0.6669048,111140.0,111130.0,5.28751713]
["bitfinex","BTCUSD",1761291730850,0.6669048,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291732113,1.34154837,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291736706,1.37773065,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291736929,1.49168958,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291737155,1.79932923,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291737473,1.83140322,111140.0,111130.0,5.19769812]
["bitfinex","BTCUSD",1761291737688,1.82940322,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291737906,1.52176357,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291738068,1.52576357,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291738460,1.83340322,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291738843,1.52576357,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291739048,1.52676357,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291739277,1.58432357,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291739718,1.56018365,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291740329,1.5843049,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291740511,1.56018365,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291740708,0.94490435,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291740907,1.25276179,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291743122,1.27687277,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291743480,1.25276179,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291745167,1.3425808,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291746324,1.25276179,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291751155,1.30111894,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291753817,1.281807,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291754027,1.30107024,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291758164,0.9932128,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291758339,1.39088925,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291762749,0.9932128,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291762931,1.30107024,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291763308,1.26899625,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291770256,1.2206391,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291775919,0.91278166,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291776066,1.2206391,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291776267,1.61831555,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291776919,1.31045811,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291777063,1.61831555,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291777267,1.68279175,111140.0,111130.0,5.19669812]
["bitfinex","BTCUSD",1761291777794,1.67555837,111140.0,111130.0,5.14810826]
["bitfinex","BTCUSD",1761291778399,1.67155837,111140.0,111130.0,5.14810826]
["bitfinex","BTCUSD",1761291778814,1.62831321,111140.0,111130.0,5.14810826]
["bitfinex","BTCUSD",1761291779296,1.67554548,111140.0,111130.0,5.14810826]
["bitfinex","BTCUSD",1761291779721,1.67654548,111140.0,111130.0,5.14810826]
["bitfinex","BTCUSD",1761291780187,1.62831321,111140.0,111130.0,5.14810826]
["bitfinex","BTCUSD",1761291780596,1.69576866,111140.0,111130.0,5.14810826]
["bitfinex","BTCUSD",1761291781193,1.74400001,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291784993,1.73900001,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291785236,1.52344001,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291785442,1.74300001,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291785857,1.74500001,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291787398,1.52944001,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291787702,1.74500001,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291787939,0.87258491,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291788109,1.07203686,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291788359,1.08103533,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291788569,1.42103533,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291788684,1.35357988,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291791127,1.36968793,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291793649,1.15412793,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291793857,1.31212793,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291794057,1.36968793,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291795353,1.43746043,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291797627,1.22190043,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291797860,1.43746043,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291798517,1.74531787,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291802955,2.05339968,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291806412,2.00516833,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291813153,2.06964453,111140.0,111130.0,4.64459928]
["bitfinex","BTCUSD",1761291814898,2.06964453,111140.0,111130.0,4.01801112]
["bitfinex","BTCUSD",1761291814899,2.96111383,111140.0,111130.0,4.01801112]
["bitfinex","BTCUSD",1761291815169,2.97718824,111140.0,111130.0,3.85964231]
["bitfinex","BTCUSD",1761291815396,2.97718824,111140.0,111130.0,3.63297074]
["bitfinex","BTCUSD",1761291815599,2.97718824,111140.0,111130.0,3.50193639]
["bitfinex","BTCUSD",1761291816004,3.15714824,111140.0,111130.0,3.14068195]
["bitfinex","BTCUSD",1761291816358,3.137885,111140.0,111130.0,2.80794249]
["bitfinex","BTCUSD",1761291816584,3.137885,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291816585,3.15716745,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291817188,1.30957407,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291817403,3.15716745,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291817558,1.30957407,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291817759,3.15716745,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291819311,2.54130299,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291819515,2.14578299,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291819925,2.36134299,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291823222,2.31311977,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291824820,2.36134299,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291826258,2.31311977,111140.0,111130.0,2.73292782]
["bitfinex","BTCUSD",1761291826616,2.37759597,111140.0,111130.0,2.68433113]
["bitfinex","BTCUSD",1761291827027,1.91328626,111140.0,111130.0,2.68433113]
["bitfinex","BTCUSD",1761291827227,1.57536853,111140.0,111130.0,2.68433113]
["bitfinex","BTCUSD",1761291827626,1.62352431,111140.0,111130.0,2.68433113]
["bitfinex","BTCUSD",1761291827832,1.96352431,111140.0,111130.0,2.68433113]
["bitfinex","BTCUSD",1761291830613,1.92742145,111140.0,111130.0,2.68433113]
["bitfinex","BTCUSD",1761291831028,2.01724046,111140.0,111130.0,2.68433113]
["bitfinex","BTCUSD",1761291833580,2.92087755,111140.0,111130.0,0.5471806]
["bitfinex","BTCUSD",1761291833790,2.92087755,111140.0,111060.0,0.1800823]
["bitfinex","BTCUSD",1761291833791,0.37618228,111080.0,111060.0,0.1800823]
["bitfinex","BTCUSD",1761291833987,0.93221352,111080.0,111060.0,0.19857568]
["bitfinex","BTCUSD",1761291834208,0.77393352,111080.0,111060.0,0.19857568]
["bitfinex","BTCUSD",1761291834403,0.30793223,111070.0,111060.0,0.20757982]
["bitfinex","BTCUSD",1761291834641,0.9539875,111080.0,111060.0,0.18957154]
["bitfinex","BTCUSD",1761291834846,0.9539875,111080.0,111060.0,0.25732947]
["bitfinex","BTCUSD",1761291834991,0.9549875,111080.0,111060.0,0.25732947]
["bitfinex","BTCUSD",1761291835154,0.9539875,111080.0,111060.0,0.25732947]
["bitfinex","BTCUSD",1761291835587,0.30893223,111070.0,111060.0,0.25732947]
["bitfinex","BTCUSD",1761291835787,0.92193237,111070.0,111060.0,0.0004851]
["bitfinex","BTCUSD",1761291835996,1.43950411,111070.0,111060.0,0.0004851]
["bitfinex","BTCUSD",1761291836199,1.46653437,111070.0,111060.0,0.0004851]
["bitfinex","BTCUSD",1761291837655,1.15960214,111070.0,111060.0,0.0004851]
["bitfinex","BTCUSD",1761291838180,1.15860214,111070.0,111060.0,0.0004851]
["bitfinex","BTCUSD",1761291838385,1.46853437,111070.0,111060.0,0.0004851]
["bitfinex","BTCUSD",1761291839336,1.16060214,111070.0,111060.0,0.0004851]
["bitfinex","BTCUSD",1761291839718,1.16060214,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291840483,1.1413504,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291840683,1.46849228,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291840892,1.47749561,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291841653,1.47549561,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291842083,1.48049561,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291842586,1.72759561,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291843750,1.75160768,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291848382,1.32351408,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291848579,1.63144631,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291848828,1.96339061,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291849037,1.71629061,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291849249,1.44046558,111070.0,111060.0,0.00286087]
["bitfinex","BTCUSD",1761291850051,0.18015161,111020.0,111000.0,0.0014]
["bitfinex","BTCUSD",1761291850255,0.18015161,111020.0,111000.0,4.854e-05]
["bitfinex","BTCUSD",1761291850256,1.45296914,111010.0,111000.0,4.854e-05]
["bitfinex","BTCUSD",1761291850458,1.45296914,111010.0,110940.0,0.0002]
["bitfinex","BTCUSD",1761291850459,0.00901144,110970.0,110940.0,0.0002]
["bitfinex","BTCUSD",1761291850660,0.51064208,110950.0,110940.0,0.30826346]
["bitfinex","BTCUSD",1761291850886,0.00880375,110980.0,110940.0,1.13563189]
["bitfinex","BTCUSD",1761291851097,0.02401207,110980.0,110970.0,0.30793223]
["bitfinex","BTCUSD",1761291851221,0.11686913,110980.0,110970.0,0.30793223]
["bitfinex","BTCUSD",1761291851590,0.18920957,110990.0,110970.0,0.30793223]
["bitfinex","BTCUSD",1761291851796,0.16205641,110990.0,110980.0,0.30793223]
["bitfinex","BTCUSD",1761291851932,0.34225282,110990.0,110980.0,0.35674827]
["bitfinex","BTCUSD",1761291852133,0.34225282,110990.0,110980.0,0.04881604]
["bitfinex","BTCUSD",1761291852815,0.68525282,110990.0,110980.0,0.04881604]
["bitfinex","BTCUSD",1761291853039,0.68525282,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291853295,0.68225282,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291853953,0.68325282,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291854617,0.68725282,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291856833,1.05692281,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291857334,0.70631312,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291857490,1.05692281,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291857892,0.70631312,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291858099,1.05692281,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291858507,1.08078193,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291859475,0.72116242,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291859629,0.6973033,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291859834,0.70631312,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291861033,1.05692281,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291861238,1.08078193,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291861507,0.73017224,110990.0,110980.0,0.00013123]
["bitfinex","BTCUSD",1761291862329,0.73017224,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291862730,0.72116242,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291862888,0.6973033,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291863092,0.67926782,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291863648,0.58944881,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291864262,0.4092524,110990.0,110980.0,0.18306185]
["bitfinex","BTCUSD",1761291864485,0.4092524,110990.0,110980.0,0.23520434]
["bitfinex","BTCUSD",1761291864660,0.58944881,110990.0,110980.0,0.23520434]
["bitfinex","BTCUSD",1761291865165,0.58944881,110990.0,110980.0,0.05499169]
["bitfinex","BTCUSD",1761291865353,0.58944881,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291865556,0.55326653,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291865982,0.58944881,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291866308,0.61330793,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291868245,1.4280434,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291868501,0.74374402,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291868927,0.70756174,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291869352,1.2823988,110990.0,110980.0,0.0028492]
["bitfinex","BTCUSD",1761291869827,1.2823988,110990.0,110940.0,0.0002]
["bitfinex","BTCUSD",1761291869828,0.21644365,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1761291870062,0.32532296,110950.0,110940.0,0.00034539]
["bitfinex","BTCUSD",1761291870779,0.14506159,110950.0,110940.0,0.00034539]
["bitfinex","BTCUSD",1761291870978,0.32532296,110950.0,110940.0,0.00134539]
["bitfinex","BTCUSD",1761291871216,0.20032167,110950.0,110940.0,0.00134539]
["bitfinex","BTCUSD",1761291871422,0.0200603,110950.0,110940.0,0.18162301]
["bitfinex","BTCUSD",1761291871633,0.0200603,110950.0,110940.0,0.19965077]
["bitfinex","BTCUSD",1761291872097,0.0200603,110950.0,110940.0,0.23894649]
["bitfinex","BTCUSD",1761291872426,0.0200603,110950.0,110940.0,0.21991873]
["bitfinex","BTCUSD",1761291873468,0.0190603,110950.0,110940.0,0.21991873]
["bitfinex","BTCUSD",1761291873640,0.54414486,110960.0,110940.0,0.21991873]
["bitfinex","BTCUSD",1761291873641,0.56320516,110960.0,110940.0,0.21991873]
["bitfinex","BTCUSD",1761291873965,0.18126137,110950.0,110940.0,0.21991873]
["bitfinex","BTCUSD",1761291874160,0.20032167,110950.0,110940.0,0.21991873]
["bitfinex","BTCUSD",1761291874595,0.19932167,110950.0,110940.0,0.03964111]
["bitfinex","BTCUSD",1761291874770,0.19932167,110950.0,110940.0,0.00034539]
["bitfinex","BTCUSD",1761291875185,0.19932167,110950.0,110940.0,0.18062301]
["bitfinex","BTCUSD",1761291875426,0.0190603,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291875615,0.18126137,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291875857,0.20032167,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291876289,0.20032167,110950.0,110940.0,0.21951191]
["bitfinex","BTCUSD",1761291876831,0.20032167,110950.0,110940.0,0.00170535]
["bitfinex","BTCUSD",1761291877034,0.20032167,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291877244,0.22420605,110950.0,110940.0,0.00170535]
["bitfinex","BTCUSD",1761291877399,0.22420605,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291879396,0.25605189,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291880061,0.25605189,110950.0,110940.0,0.21951191]
["bitfinex","BTCUSD",1761291880273,0.23216751,110950.0,110940.0,0.21951191]
["bitfinex","BTCUSD",1761291880501,0.23216751,110950.0,110940.0,0.00170535]
["bitfinex","BTCUSD",1761291880719,0.23216751,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291880973,0.05190614,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291881626,0.07591358,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291882121,0.25617495,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291882810,0.25617495,110950.0,110940.0,0.21951191]
["bitfinex","BTCUSD",1761291883049,0.25617495,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291883265,0.07591358,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291884635,0.04406774,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291890820,0.07591358,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291891574,0.07591358,110950.0,110940.0,0.21951191]
["bitfinex","BTCUSD",1761291891953,0.07591358,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291893277,0.04406774,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291893492,0.22432911,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291894272,0.22432911,110950.0,110940.0,0.00170535]
["bitfinex","BTCUSD",1761291894458,0.07591358,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291895425,0.25617495,110950.0,110940.0,0.18198297]
["bitfinex","BTCUSD",1761291895928,0.25617495,110950.0,110940.0,0.03923429]
["bitfinex","BTCUSD",1761291896135,0.22432911,110950.0,110940.0,0.03923429]
["bitfinex","BTCUSD",1761291896346,0.25617495,110950.0,110940.0,0.00170535]
["bitfinex","BTCUSD",1761291897378,0.27289632,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291899504,0.27289632,110950.0,110940.0,0.18148297]
["bitfinex","BTCUSD",1761291901159,0.27317888,110950.0,110940.0,0.18148297]
["bitfinex","BTCUSD",1761291901586,0.25645751,110950.0,110940.0,0.18148297]
["bitfinex","BTCUSD",1761291902430,0.56461167,110950.0,110940.0,0.18148297]
["bitfinex","BTCUSD",1761291902647,0.3843503,110950.0,110940.0,0.18148297]
["bitfinex","BTCUSD",1761291903714,0.3843503,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291904173,0.56461167,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291904393,0.65443068,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291904628,1.2696768,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291905255,1.26967444,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291905892,1.25295301,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291906106,1.25195301,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291906542,1.25395301,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291906803,1.26296607,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291907005,1.2151973,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291907211,1.2796735,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291907405,1.2151973,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291907557,1.2796735,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291907765,1.2776735,110950.0,110940.0,0.00120535]
["bitfinex","BTCUSD",1761291907963,0.56547459,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1761291908174,0.95186277,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291908372,1.49051755,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291909164,1.52252276,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291909645,1.52752276,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291909845,1.52852276,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291911299,0.9219598,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291911537,1.46061458,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291911759,1.42860937,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291911975,1.41959468,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291912198,1.42860937,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291913245,0.92190168,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291913476,1.46055646,110940.0,110930.0,0.00448421]
["bitfinex","BTCUSD",1761291913682,1.39559582,110940.0,110930.0,0.0048243]
["bitfinex","BTCUSD",1761291914746,1.47497434,110940.0,110930.0,0.0048243]
["bitfinex","BTCUSD",1761291915418,1.54332853,110940.0,110930.0,0.0048243]
["bitfinex","BTCUSD",1761291917219,1.5240727,110940.0,110930.0,0.0048243]
["bitfinex","BTCUSD",1761291918036,1.56025498,110940.0,110930.0,0.0048243]
["bitfinex","BTCUSD",1761291918470,1.61793498,110940.0,110930.0,0.0048243]
["bitfinex","BTCUSD",1761291918685,1.97498582,110940.0,110930.0,0.0048243]
["bitfinex","BTCUSD",1761291919114,1.63402208,110940.0,110930.0,0.0048243]
["bitfinex","BTCUSD",1761291919565,0.56549084,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761291919784,0.56549084,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761291919785,1.34064414,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761291920009,1.28359526,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761291920222,1.35708859,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761291920440,0.55654119,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1761291920652,0.97464365,110890.0,110880.0,0.00414599]
["bitfinex","BTCUSD",1761291920860,1.2836603,110890.0,110880.0,0.00414599]
["bitfinex","BTCUSD",1761291921101,0.97464365,110890.0,110880.0,0.00414599]
["bitfinex","BTCUSD",1761291921337,0.98348965,110890.0,110880.0,0.00414599]
["bitfinex","BTCUSD",1761291921564,1.2925063,110890.0,110880.0,0.00414599]
["bitfinex","BTCUSD",1761291921814,1.31643605,110890.0,110880.0,0.00414599]
["bitfinex","BTCUSD",1761291922035,0.18038521,110880.0,110830.0,0.02407323]
["bitfinex","BTCUSD",1761291922251,0.18038521,110880.0,110850.0,0.18944224]
["bitfinex","BTCUSD",1761291922252,0.94174579,110870.0,110850.0,0.18944224]
["bitfinex","BTCUSD",1761291922473,0.94174579,110870.0,110840.0,0.180414]
["bitfinex","BTCUSD",1761291922682,0.63272914,110870.0,110840.0,0.180414]
["bitfinex","BTCUSD",1761291923125,1.1727866,110870.0,110840.0,0.180414]
["bitfinex","BTCUSD",1761291923342,0.16994255,110860.0,110840.0,0.180414]
["bitfinex","BTCUSD",1761291923515,0.16037871,110860.0,110840.0,0.180414]
["bitfinex","BTCUSD",1761291923732,0.18040819,110860.0,110840.0,0.180414]
["bitfinex","BTCUSD",1761291924138,0.18040819,110860.0,110840.0,0.181414]
["bitfinex","BTCUSD",1761291924369,0.12600129,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761291924580,0.46600129,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761291925138,0.64642528,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761291925753,0.64642528,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1761291925754,0.34,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1761291925948,0.34,110850.0,110840.0,0.18094027]
["bitfinex","BTCUSD",1761291926290,0.341,110850.0,110840.0,0.19798429]
["bitfinex","BTCUSD",1761291926658,0.341,110850.0,110840.0,0.17994027]
["bitfinex","BTCUSD",1761291928795,0.81855893,110850.0,110830.0,0.18948437]
["bitfinex","BTCUSD",1761291929001,0.341,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761291930718,0.341,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291935306,0.36011506,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291935765,0.54053905,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291935969,0.89209669,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291936200,0.7116727,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291937577,0.89209669,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291937782,0.54053905,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291937985,0.89209669,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291939473,0.9819157,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291939685,0.63035806,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291939914,0.9819157,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291940337,0.9819157,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291940567,1.01809798,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291940792,1.04202773,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291941207,0.69047009,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291941718,0.89644245,110850.0,110840.0,0.18350364]
["bitfinex","BTCUSD",1761291942168,1.07686644,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291942375,0.7253088,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291942786,1.03467978,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291943004,1.03463978,110850.0,110840.0,0.00306337]
["bitfinex","BTCUSD",1761291943629,1.03463978,110850.0,110840.0,0.00206337]
["bitfinex","BTCUSD",1761291943840,0.7252688,110850.0,110840.0,0.00206337]
["bitfinex","BTCUSD",1761291944049,1.03463978,110850.0,110840.0,0.00206337]
["bitfinex","BTCUSD",1761291944733,1.03463978,110850.0,110840.0,0.18250364]
["bitfinex","BTCUSD",1761291944734,0.85421579,110850.0,110840.0,0.18250364]
["bitfinex","BTCUSD",1761291945176,1.03463978,110850.0,110840.0,0.18250364]
["bitfinex","BTCUSD",1761291945400,0.75717513,110850.0,110840.0,0.00206337]
["bitfinex","BTCUSD",1761291945636,1.06654611,110850.0,110840.0,0.00206337]
["bitfinex","BTCUSD",1761291946882,1.0560108,110850.0,110840.0,0.00206337]
["bitfinex","BTCUSD",1761291947091,0.04404481,110850.0,110840.0,0.50991864]
["bitfinex","BTCUSD",1761291947301,0.04404481,110850.0,110840.0,0.18250364]
["bitfinex","BTCUSD",1761291947742,0.73162622,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761291947957,0.82144523,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761291948166,0.81501071,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761291948379,0.30937098,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761291948919,0.48583839,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761291949120,0.53169789,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761291949362,0.53169789,110860.0,110830.0,0.18952577]
["bitfinex","BTCUSD",1761291949363,0.48979576,110850.0,110830.0,0.18952577]
["bitfinex","BTCUSD",1761291949703,0.48981125,110840.0,110830.0,0.18952577]
["bitfinex","BTCUSD",1761291949918,0.18044027,110840.0,110830.0,0.18952577]
["bitfinex","BTCUSD",1761291950117,1.17536451,110840.0,110830.0,4.869e-05]
["bitfinex","BTCUSD",1761291950297,0.86599353,110840.0,110830.0,4.869e-05]
["bitfinex","BTCUSD",1761291950493,1.02695353,110840.0,110830.0,4.869e-05]
["bitfinex","BTCUSD",1761291950709,1.47400302,110840.0,110830.0,4.869e-05]
["bitfinex","BTCUSD",1761291950905,1.7999907,110840.0,110830.0,0.00090262]
["bitfinex","BTCUSD",1761291951155,1.7999907,110840.0,110820.0,0.0002]
["bitfinex","BTCUSD",1761291951156,0.56566165,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1761291951364,1.02271627,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761291951493,0.5205217,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761291951695,1.12890999,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761291952060,0.81953901,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761291952260,1.08091169,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761291952602,0.42981901,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761291952813,0.00014453,110790.0,110780.0,0.55436469]
["bitfinex","BTCUSD",1761291953022,0.00014453,110790.0,110780.0,0.53631089]
["bitfinex","BTCUSD",1761291953232,0.00014453,110790.0,110780.0,0.184538]
["bitfinex","BTCUSD",1761291954275,0.00014453,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761291954276,0.12614582,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761291954479,0.53772681,110790.0,110780.0,0.184538]
["bitfinex","BTCUSD",1761291954684,0.37632681,110790.0,110780.0,0.2025918]
["bitfinex","BTCUSD",1761291954895,0.00014453,110790.0,110780.0,0.184538]
["bitfinex","BTCUSD",1761291955104,0.00014453,110790.0,110780.0,0.53631089]
["bitfinex","BTCUSD",1761291955936,0.00014453,110790.0,110780.0,0.184538]
["bitfinex","BTCUSD",1761291958346,0.00014453,110790.0,110780.0,0.18864611]
["bitfinex","BTCUSD",1761291958946,0.00014453,110790.0,110780.0,0.00810811]
["bitfinex","BTCUSD",1761291959121,0.00014453,110790.0,110780.0,0.02616191]
["bitfinex","BTCUSD",1761291959349,0.00014453,110790.0,110780.0,0.20669991]
["bitfinex","BTCUSD",1761291959554,0.00014453,110790.0,110780.0,0.18864611]
["bitfinex","BTCUSD",1761291960006,0.00014453,110790.0,110780.0,0.540419]
["bitfinex","BTCUSD",1761291960331,0.00014453,110790.0,110780.0,0.63023801]
["bitfinex","BTCUSD",1761291960534,0.00014453,110790.0,110780.0,0.27846512]
["bitfinex","BTCUSD",1761291960736,0.00014453,110790.0,110780.0,0.63023801]
["bitfinex","BTCUSD",1761291961384,0.00014453,110790.0,110780.0,0.27846512]
["bitfinex","BTCUSD",1761291961965,0.00014453,110790.0,110780.0,0.63023801]
["bitfinex","BTCUSD",1761291964183,0.00014453,110790.0,110780.0,0.99880999]
["bitfinex","BTCUSD",1761291964599,0.00014453,110790.0,110780.0,1.02589304]
["bitfinex","BTCUSD",1761291965027,1e-08,110790.0,110780.0,0.83724693]
["bitfinex","BTCUSD",1761291965235,1e-08,110790.0,110780.0,1.01778493]
["bitfinex","BTCUSD",1761291966287,1e-08,110790.0,110780.0,0.99021295]
["bitfinex","BTCUSD",1761291968876,1e-08,110790.0,110780.0,0.66701204]
["bitfinex","BTCUSD",1761291969081,1e-08,110790.0,110780.0,0.99021295]
["bitfinex","BTCUSD",1761291970801,1e-08,110790.0,110780.0,0.63844006]
["bitfinex","BTCUSD",1761291970998,1e-08,110790.0,110780.0,0.99021295]
["bitfinex","BTCUSD",1761291972402,1e-08,110790.0,110780.0,1.01878493]
["bitfinex","BTCUSD",1761291972607,1e-08,110790.0,110780.0,0.99021295]
["bitfinex","BTCUSD",1761291975145,1e-08,110790.0,110780.0,1.34198584]
["bitfinex","BTCUSD",1761291975356,1e-08,110790.0,110780.0,1.37055782]
["bitfinex","BTCUSD",1761291976216,1e-08,110790.0,110780.0,1.36955782]
["bitfinex","BTCUSD",1761291976617,1e-08,110790.0,110780.0,1.37155782]
["bitfinex","BTCUSD",1761291977155,1e-08,110790.0,110780.0,1.4077401]
["bitfinex","BTCUSD",1761291978778,1e-08,110790.0,110780.0,1.41244768]
["bitfinex","BTCUSD",1761291983625,1e-08,110790.0,110780.0,1.43211292]
["bitfinex","BTCUSD",1761291983841,0.00901875,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761291984047,0.08996504,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761291984459,0.08996504,110880.0,110870.0,0.19843058]
["bitfinex","BTCUSD",1761291984660,0.00014603,110880.0,110870.0,0.55020347]
["bitfinex","BTCUSD",1761291984863,0.00014603,110880.0,110870.0,0.53216433]
["bitfinex","BTCUSD",1761291985093,0.00114603,110880.0,110870.0,0.53216433]
["bitfinex","BTCUSD",1761291985294,0.00114603,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761291985506,0.00014603,110880.0,110870.0,0.19843058]
["bitfinex","BTCUSD",1761291985891,0.00114603,110880.0,110870.0,0.19843058]
["bitfinex","BTCUSD",1761291986304,0.00114603,110880.0,110870.0,0.54920347]
["bitfinex","BTCUSD",1761291986503,0.00114603,110880.0,110870.0,0.17939144]
["bitfinex","BTCUSD",1761291986705,0.00114603,110880.0,110870.0,0.19743058]
["bitfinex","BTCUSD",1761291987541,0.00014603,110880.0,110870.0,0.19743058]
["bitfinex","BTCUSD",1761291987717,0.00014603,110880.0,110870.0,0.73707776]
["bitfinex","BTCUSD",1761291988017,0.00014603,110880.0,110870.0,0.71903862]
["bitfinex","BTCUSD",1761291988871,0.00014603,110880.0,110870.0,0.26921045]
["bitfinex","BTCUSD",1761291989518,0.00392959,110880.0,110870.0,0.26921045]
["bitfinex","BTCUSD",1761291991741,0.00392959,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761291991938,0.00014603,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761291992548,0.18039144,110870.0,110860.0,0.18040625]
["bitfinex","BTCUSD",1761291992746,0.52039144,110870.0,110850.0,0.1894151]
["bitfinex","BTCUSD",1761291993686,0.52039144,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761291994148,0.34,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761291994494,0.52039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761291995509,0.52039144,110870.0,110850.0,0.1894151]
["bitfinex","BTCUSD",1761291996635,0.52039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761291996857,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761291997247,0.52383483,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761292001140,0.52039144,110870.0,110850.0,0.1894151]
["bitfinex","BTCUSD",1761292002578,0.62939126,110870.0,110850.0,0.18041859]
["bitfinex","BTCUSD",1761292004106,0.62939126,110870.0,110850.0,0.19846098]
["bitfinex","BTCUSD",1761292004305,0.62939126,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761292004515,0.62939126,110870.0,110850.0,0.18041859]
["bitfinex","BTCUSD",1761292004763,0.62939126,110870.0,110850.0,0.19846098]
["bitfinex","BTCUSD",1761292004960,0.78999126,110870.0,110850.0,0.19846098]
["bitfinex","BTCUSD",1761292005632,0.00310315,110860.0,110850.0,0.19846098]
["bitfinex","BTCUSD",1761292007826,0.00310315,110860.0,110850.0,0.39846098]
["bitfinex","BTCUSD",1761292008037,0.00310315,110860.0,110850.0,0.38041859]
["bitfinex","BTCUSD",1761292008773,0.00310315,110860.0,110850.0,0.68963226]
["bitfinex","BTCUSD",1761292008974,0.00310315,110860.0,110850.0,1.28866494]
["bitfinex","BTCUSD",1761292011347,0.00310315,110860.0,110850.0,0.97945127]
["bitfinex","BTCUSD",1761292011767,0.00310315,110860.0,110850.0,1.28866494]
["bitfinex","BTCUSD",1761292011984,0.00310315,110860.0,110850.0,0.97945127]
["bitfinex","BTCUSD",1761292012312,0.00310315,110860.0,110850.0,1.28866494]
["bitfinex","BTCUSD",1761292012716,0.00310315,110860.0,110850.0,1.21093141]
["bitfinex","BTCUSD",1761292013171,0.00310315,110860.0,110850.0,1.20993141]
["bitfinex","BTCUSD",1761292013560,0.00310315,110860.0,110850.0,1.23784711]
["bitfinex","BTCUSD",1761292013758,0.21436147,110900.0,110880.0,0.38037518]
["bitfinex","BTCUSD",1761292013983,0.13405011,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761292014834,0.0442311,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761292016531,0.0452311,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1761292016745,0.0452311,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761292016964,0.026,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761292017191,0.20634265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761292017324,0.026,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761292018172,0.026,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761292018818,0.025,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761292019023,0.025,110900.0,110890.0,0.28821381]
["bitfinex","BTCUSD",1761292019225,0.025,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1761292023433,0.025,110900.0,110890.0,1.09969074]
["bitfinex","BTCUSD",1761292023838,0.02636112,110900.0,110890.0,1.09969074]
["bitfinex","BTCUSD",1761292026099,0.02636112,110900.0,110890.0,0.55999693]
["bitfinex","BTCUSD",1761292026352,0.02636112,110900.0,110890.0,1.43969074]
["bitfinex","BTCUSD",1761292027868,0.0004,110910.0,110900.0,0.38034265]
["bitfinex","BTCUSD",1761292028098,0.0004,110910.0,110900.0,1.09967448]
["bitfinex","BTCUSD",1761292029569,0.0004,110910.0,110900.0,0.55998067]
["bitfinex","BTCUSD",1761292029773,0.0004,110910.0,110900.0,1.09967448]
["bitfinex","BTCUSD",1761292029970,0.0004,110910.0,110900.0,1.10067448]
["bitfinex","BTCUSD",1761292033446,0.00074019,110910.0,110900.0,1.44067448]
["bitfinex","BTCUSD",1761292034066,0.00074019,110910.0,110900.0,1.10067448]
["bitfinex","BTCUSD",1761292034712,0.00074019,110910.0,110900.0,0.86977539]
["bitfinex","BTCUSD",1761292036307,0.00074019,110910.0,110900.0,0.56098067]
["bitfinex","BTCUSD",1761292036709,0.00074019,110910.0,110900.0,0.86977539]
["bitfinex","BTCUSD",1761292038677,0.00074019,110910.0,110900.0,1.17857011]
["bitfinex","BTCUSD",1761292038978,0.00074019,110910.0,110900.0,0.86977539]
["bitfinex","BTCUSD",1761292040023,0.00074019,110910.0,110900.0,1.17857011]
["bitfinex","BTCUSD",1761292040894,0.00074019,110910.0,110900.0,0.86977539]
["bitfinex","BTCUSD",1761292041180,0.00074019,110910.0,110900.0,0.76098067]
["bitfinex","BTCUSD",1761292041381,0.00074019,110910.0,110900.0,1.06977539]
["bitfinex","BTCUSD",1761292041593,0.00074019,110910.0,110900.0,0.29081901]
["bitfinex","BTCUSD",1761292041802,0.00074019,110910.0,110900.0,0.47116166]
["bitfinex","BTCUSD",1761292042460,0.18106658,110910.0,110900.0,0.29081901]
["bitfinex","BTCUSD",1761292042729,0.18106658,110910.0,110900.0,0.201]
["bitfinex","BTCUSD",1761292042940,0.18106658,110910.0,110900.0,0.38134265]
["bitfinex","BTCUSD",1761292043620,0.18106658,110910.0,110900.0,0.38034265]
["bitfinex","BTCUSD",1761292044483,0.00074019,110910.0,110900.0,0.38034265]
["bitfinex","BTCUSD",1761292045459,0.18106658,110910.0,110900.0,0.38034265]
["bitfinex","BTCUSD",1761292045674,0.18035077,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761292045923,0.61088638,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761292046141,0.63008487,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761292046353,0.79028487,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761292046564,0.18034265,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761292046781,0.18034265,110900.0,110890.0,0.25717312]
["bitfinex","BTCUSD",1761292046999,0.18034265,110900.0,110890.0,0.23913723]
["bitfinex","BTCUSD",1761292047864,1.12226126,110910.0,110890.0,0.23913723]
["bitfinex","BTCUSD",1761292048043,1.14146091,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1761292048678,0.79024603,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1761292048887,1.14146091,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1761292049086,0.98130091,110910.0,110900.0,0.04375141]
["bitfinex","BTCUSD",1761292049319,1.14146091,110910.0,110900.0,0.04375141]
["bitfinex","BTCUSD",1761292050810,1.14246091,110910.0,110900.0,0.04375141]
["bitfinex","BTCUSD",1761292051243,0.98230091,110910.0,110900.0,0.04375141]
["bitfinex","BTCUSD",1761292051438,1.14242091,110910.0,110900.0,0.04375141]
["bitfinex","BTCUSD",1761292051875,1.14238091,110910.0,110900.0,0.42409406]
["bitfinex","BTCUSD",1761292052180,1.14238091,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292052402,0.79116603,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292052621,0.52101984,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292052830,0.70134623,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292053036,0.52101984,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292053463,0.70134623,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292054017,0.52101984,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292054244,0.34174019,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292054465,0.50182019,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292055492,0.68214658,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292057571,0.52206658,110910.0,110900.0,0.4060598]
["bitfinex","BTCUSD",1761292058008,0.52206658,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761292058187,0.61188559,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761292058350,0.96310047,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761292059092,0.61188559,110910.0,110900.0,0.38034265]
["bitfinex","BTCUSD",1761292059830,0.77192559,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761292060039,0.50178019,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292060460,0.68210658,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292062197,0.50174019,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292064405,0.34174019,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292064632,0.00174019,110910.0,110900.0,0.77547125]
["bitfinex","BTCUSD",1761292065106,0.00174019,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292065504,0.00074019,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292065711,0.00074019,110910.0,110900.0,0.42525637]
["bitfinex","BTCUSD",1761292066839,0.00074019,110910.0,110900.0,0.73417328]
["bitfinex","BTCUSD",1761292067593,0.00074019,110910.0,110900.0,0.42525637]
["bitfinex","BTCUSD",1761292067816,0.48998349,110910.0,110900.0,0.24491372]
["bitfinex","BTCUSD",1761292068387,0.48998349,110910.0,110900.0,0.24391372]
["bitfinex","BTCUSD",1761292068583,0.65002349,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292072947,0.48998349,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292073163,0.64994349,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292075028,0.34102658,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292075144,0.48998349,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292075586,0.82998349,110910.0,110900.0,0.24391372]
["bitfinex","BTCUSD",1761292075802,0.52106658,110910.0,110900.0,0.24391372]
["bitfinex","BTCUSD",1761292076018,0.52106658,110910.0,110900.0,0.42425637]
["bitfinex","BTCUSD",1761292076236,0.82998349,110910.0,110900.0,0.04391372]
["bitfinex","BTCUSD",1761292076447,0.82998349,110910.0,110900.0,0.06194798]
["bitfinex","BTCUSD",1761292076666,0.84923329,110910.0,110900.0,0.06194798]
["bitfinex","BTCUSD",1761292077294,1.00911329,110910.0,110900.0,0.06194798]
["bitfinex","BTCUSD",1761292078599,1.00911329,110910.0,110900.0,0.04391372]
["bitfinex","BTCUSD",1761292079632,0.70019638,110910.0,110900.0,0.04391372]
["bitfinex","BTCUSD",1761292079831,1.00911329,110910.0,110900.0,0.04391372]
["bitfinex","BTCUSD",1761292080618,1.03617553,110910.0,110900.0,0.04391372]
["bitfinex","BTCUSD",1761292081692,1.03617764,110910.0,110900.0,0.04391372]
["bitfinex","BTCUSD",1761292082778,0.52034265,110900.0,110890.0,0.05877832]
["bitfinex","BTCUSD",1761292082992,0.64891691,110900.0,110890.0,0.25717312]
["bitfinex","BTCUSD",1761292083209,0.82925956,110900.0,110890.0,0.23913723]
["bitfinex","BTCUSD",1761292083957,0.82925956,110900.0,110890.0,0.05877832]
["bitfinex","BTCUSD",1761292084174,0.82925956,110900.0,110840.0,1.59606595]
["bitfinex","BTCUSD",1761292084175,0.18039144,110870.0,110850.0,0.39152047]
["bitfinex","BTCUSD",1761292084389,1.13824154,110860.0,110850.0,0.20222672]
["bitfinex","BTCUSD",1761292084604,1.13824154,110860.0,110850.0,0.02244939]
["bitfinex","BTCUSD",1761292085245,1.13824154,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292085463,0.82932463,110860.0,110850.0,0.20222672]
["bitfinex","BTCUSD",1761292086433,0.52040772,110860.0,110850.0,0.20222672]
["bitfinex","BTCUSD",1761292086643,0.5,110860.0,110850.0,0.38265071]
["bitfinex","BTCUSD",1761292086865,0.5,110860.0,110850.0,0.20222672]
["bitfinex","BTCUSD",1761292087069,0.68040772,110860.0,110850.0,0.27138503]
["bitfinex","BTCUSD",1761292087475,0.60620047,110870.0,110850.0,0.45180902]
["bitfinex","BTCUSD",1761292087476,0.20746455,110870.0,110850.0,0.45180902]
["bitfinex","BTCUSD",1761292087824,0.15996,110860.0,110850.0,0.45180902]
["bitfinex","BTCUSD",1761292088205,0.34036772,110860.0,110850.0,0.45180902]
["bitfinex","BTCUSD",1761292088403,0.34036772,110860.0,110850.0,0.27138503]
["bitfinex","BTCUSD",1761292090018,0.64928463,110860.0,110850.0,0.27138503]
["bitfinex","BTCUSD",1761292090234,0.64924463,110860.0,110850.0,0.27138503]
["bitfinex","BTCUSD",1761292090441,0.64924463,110860.0,110850.0,0.07138503]
["bitfinex","BTCUSD",1761292090650,0.64924463,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292090859,0.46302163,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292091065,0.64342935,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292091285,0.33451244,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292091501,0.64342935,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292093046,0.33451244,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292093263,0.64342935,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292093477,1.29234626,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292093722,1.38216527,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292093916,0.76433145,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292094117,1.78494446,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292094318,0.87732344,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292094553,1.80407417,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292095817,1.80507417,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292097093,1.83215473,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292097704,1.84117592,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292097913,0.91442519,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292098133,1.86524081,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292098757,1.86424081,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292099169,1.86524081,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292099381,1.6444349,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292099584,1.55335799,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292099792,1.34453918,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292100001,1.87129609,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292100425,1.81357609,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292100634,1.88129608,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292100830,1.81357609,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292101034,1.87920165,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292101450,1.87924165,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292101659,1.65234046,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292101865,1.87924165,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292103267,1.66136165,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292103469,1.87924165,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292103911,1.92723995,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292105375,1.92719995,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292105580,1.8952295,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292106012,0.96847877,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292106219,1.8952295,110860.0,110850.0,0.00222672]
["bitfinex","BTCUSD",1761292107448,0.82938974,110820.0,110810.0,0.09173818]
["bitfinex","BTCUSD",1761292107665,0.68055283,110820.0,110810.0,0.09173818]
["bitfinex","BTCUSD",1761292107893,0.18048912,110810.0,110800.0,0.38050503]
["bitfinex","BTCUSD",1761292108092,0.34,110810.0,110800.0,0.18050503]
["bitfinex","BTCUSD",1761292109634,0.34,110810.0,110800.0,0.18150503]
["bitfinex","BTCUSD",1761292109844,0.34,110810.0,110800.0,0.26955692]
["bitfinex","BTCUSD",1761292112239,0.52048912,110810.0,110800.0,0.26955692]
["bitfinex","BTCUSD",1761292112447,0.52048912,110810.0,110800.0,0.46955692]
["bitfinex","BTCUSD",1761292112872,0.52048912,110810.0,110800.0,0.2695573]
["bitfinex","BTCUSD",1761292113303,0.52048912,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1761292113727,0.52048912,110810.0,110800.0,0.18320851]
["bitfinex","BTCUSD",1761292114379,0.53963939,110810.0,110800.0,0.18320851]
["bitfinex","BTCUSD",1761292118255,0.35915027,110810.0,110800.0,0.49273667]
["bitfinex","BTCUSD",1761292119448,0.35915027,110810.0,110800.0,0.18320851]
["bitfinex","BTCUSD",1761292119683,0.35915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292119887,0.35915027,110810.0,110800.0,0.55000609]
["bitfinex","BTCUSD",1761292120733,0.35915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292121140,0.35915027,110810.0,110800.0,0.55000609]
["bitfinex","BTCUSD",1761292121803,0.35915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292122021,0.35915027,110810.0,110800.0,0.55000609]
["bitfinex","BTCUSD",1761292123189,0.35915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292123370,0.01915027,110810.0,110800.0,0.55000609]
["bitfinex","BTCUSD",1761292123605,0.01915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292124151,0.04302304,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292124350,0.01915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292124572,0.04302304,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292124973,0.01915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292125172,0.04302304,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292126076,0.01915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292126253,0.04302304,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292126462,0.01915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292127303,0.04302304,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292127511,0.01915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292127714,0.01915027,110810.0,110800.0,0.55000609]
["bitfinex","BTCUSD",1761292127919,0.01915027,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292128147,0.04302304,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292129372,0.38302304,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292129863,0.38327239,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292132178,0.01923217,110810.0,110800.0,0.24047793]
["bitfinex","BTCUSD",1761292137139,0.01923217,110810.0,110800.0,0.55000609]
["bitfinex","BTCUSD",1761292137335,0.70431833,110820.0,110810.0,0.38048912]
["bitfinex","BTCUSD",1761292137550,0.72356113,110820.0,110810.0,0.44258582]
["bitfinex","BTCUSD",1761292137734,0.72356113,110820.0,110810.0,0.2620967]
["bitfinex","BTCUSD",1761292138383,0.04328302,110820.0,110810.0,0.44258582]
["bitfinex","BTCUSD",1761292138578,0.0192428,110820.0,110810.0,0.44258582]
["bitfinex","BTCUSD",1761292139030,0.38354178,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761292139231,0.35964804,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292140110,0.6691762,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292140619,0.6691762,110830.0,110820.0,0.06230587]
["bitfinex","BTCUSD",1761292140773,0.35964804,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292140984,0.6691762,110830.0,110820.0,0.06230587]
["bitfinex","BTCUSD",1761292141417,0.6691762,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292141632,0.66917549,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292141955,1.03321571,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292142206,1.00917549,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292142629,0.82871894,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292144107,0.69964733,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292144536,1.00917549,110830.0,110820.0,0.2427787]
["bitfinex","BTCUSD",1761292145406,1.00917549,110830.0,110820.0,0.06230587]
["bitfinex","BTCUSD",1761292145713,0.84937549,110830.0,110820.0,0.06230587]
["bitfinex","BTCUSD",1761292145914,0.01939078,110830.0,110820.0,0.57035414]
["bitfinex","BTCUSD",1761292146053,0.00014573,110830.0,110820.0,0.55230686]
["bitfinex","BTCUSD",1761292148181,0.00014573,110830.0,110820.0,1.15165403]
["bitfinex","BTCUSD",1761292149705,0.00014573,110830.0,110820.0,1.15267571]
["bitfinex","BTCUSD",1761292150490,0.00014573,110830.0,110820.0,1.15367571]
["bitfinex","BTCUSD",1761292151076,1e-08,110830.0,110820.0,1.81320386]
["bitfinex","BTCUSD",1761292151275,1e-08,110830.0,110820.0,1.89596708]
["bitfinex","BTCUSD",1761292151519,1e-08,110830.0,110820.0,1.59384349]
["bitfinex","BTCUSD",1761292154433,1e-08,110830.0,110820.0,0.5616892]
["bitfinex","BTCUSD",1761292154631,1e-08,110830.0,110820.0,0.24480038]
["bitfinex","BTCUSD",1761292156092,1e-08,110830.0,110820.0,0.24380038]
["bitfinex","BTCUSD",1761292156283,1e-08,110830.0,110820.0,0.55332854]
["bitfinex","BTCUSD",1761292156489,1e-08,110830.0,110820.0,0.55432854]
["bitfinex","BTCUSD",1761292156683,1e-08,110830.0,110820.0,0.24480038]
["bitfinex","BTCUSD",1761292156894,1e-08,110830.0,110820.0,0.24380038]
["bitfinex","BTCUSD",1761292157243,1e-08,110830.0,110820.0,0.24480038]
["bitfinex","BTCUSD",1761292159660,1e-08,110830.0,110820.0,0.87468966]
["bitfinex","BTCUSD",1761292159867,1e-08,110830.0,110820.0,0.36153509]
["bitfinex","BTCUSD",1761292160090,1e-08,110830.0,110820.0,0.87468966]
["bitfinex","BTCUSD",1761292160504,1e-08,110830.0,110820.0,0.33461939]
["bitfinex","BTCUSD",1761292162774,1e-08,110830.0,110820.0,0.87468966]
["bitfinex","BTCUSD",1761292164628,1e-08,110830.0,110820.0,0.33461939]
["bitfinex","BTCUSD",1761292164839,1e-08,110830.0,110820.0,0.87468966]
["bitfinex","BTCUSD",1761292165089,1e-08,110830.0,110820.0,0.33461939]
["bitfinex","BTCUSD",1761292165298,1e-08,110830.0,110820.0,0.87468966]
["bitfinex","BTCUSD",1761292168799,1e-08,110830.0,110820.0,0.68606343]
["bitfinex","BTCUSD",1761292172855,1e-08,110830.0,110820.0,0.71297913]
["bitfinex","BTCUSD",1761292173521,1e-08,110830.0,110820.0,0.68606343]
["bitfinex","BTCUSD",1761292173743,1e-08,110830.0,110820.0,1.03606342]
["bitfinex","BTCUSD",1761292174172,1e-08,110830.0,110820.0,1.02606343]
["bitfinex","BTCUSD",1761292174591,1e-08,110830.0,110820.0,1.03606342]
["bitfinex","BTCUSD",1761292176177,1e-08,110830.0,110820.0,1.02606343]
["bitfinex","BTCUSD",1761292176360,1e-08,110830.0,110820.0,1.03606342]
["bitfinex","BTCUSD",1761292177217,1e-08,110830.0,110820.0,0.68461938]
["bitfinex","BTCUSD",1761292177637,1e-08,110830.0,110820.0,1.03606342]
["bitfinex","BTCUSD",1761292178479,1e-08,110830.0,110820.0,1.06297912]
["bitfinex","BTCUSD",1761292178675,1e-08,110830.0,110820.0,1.61201799]
["bitfinex","BTCUSD",1761292179343,1e-08,110830.0,110820.0,1.61101799]
["bitfinex","BTCUSD",1761292179689,1e-08,110830.0,110820.0,1.50188512]
["bitfinex","BTCUSD",1761292179891,1e-08,110830.0,110820.0,1.49188513]
["bitfinex","BTCUSD",1761292180127,1e-08,110830.0,110820.0,1.49288513]
["bitfinex","BTCUSD",1761292180644,1e-08,110830.0,110820.0,1.50288512]
["bitfinex","BTCUSD",1761292180866,1e-08,110830.0,110820.0,1.49288513]
["bitfinex","BTCUSD",1761292183078,1e-08,110830.0,110820.0,1.50288512]
["bitfinex","BTCUSD",1761292183278,1e-08,110830.0,110820.0,1.49288513]
["bitfinex","BTCUSD",1761292185478,1e-08,110830.0,110820.0,1.81201799]
["bitfinex","BTCUSD",1761292185684,1e-08,110830.0,110820.0,1.802018]
["bitfinex","BTCUSD",1761292186091,1e-08,110830.0,110820.0,1.81201799]
["bitfinex","BTCUSD",1761292189037,1e-08,110830.0,110820.0,1.802018]
["bitfinex","BTCUSD",1761292189246,1e-08,110830.0,110820.0,1.81201799]
["bitfinex","BTCUSD",1761292189442,1e-08,110830.0,110820.0,1.802018]
["bitfinex","BTCUSD",1761292189643,1e-08,110830.0,110820.0,1.81201799]
["bitfinex","BTCUSD",1761292190093,1e-08,110830.0,110820.0,0.88461938]
["bitfinex","BTCUSD",1761292190555,1e-08,110830.0,110820.0,1.81201799]
["bitfinex","BTCUSD",1761292190766,1e-08,110830.0,110820.0,1.802018]
["bitfinex","BTCUSD",1761292190959,1e-08,110830.0,110820.0,1.81201799]
["bitfinex","BTCUSD",1761292192077,1e-08,110830.0,110820.0,1.802018]
["bitfinex","BTCUSD",1761292192291,1e-08,110830.0,110820.0,1.81201799]
["bitfinex","BTCUSD",1761292192498,1e-08,110830.0,110820.0,1.802018]
["bitfinex","BTCUSD",1761292192739,1e-08,110830.0,110820.0,1.81201799]
["bitfinex","BTCUSD",1761292193389,1e-08,110830.0,110820.0,1.8289337]
["bitfinex","BTCUSD",1761292193604,1e-08,110830.0,110820.0,1.83893369]
["bitfinex","BTCUSD",1761292195457,1e-08,110830.0,110820.0,1.87511597]
["bitfinex","BTCUSD",1761292199753,1e-08,110830.0,110820.0,1.88511596]
["bitfinex","BTCUSD",1761292200141,1e-08,110830.0,110820.0,1.91218426]
["bitfinex","BTCUSD",1761292200344,0.07652383,110910.0,110880.0,0.00901875]
["bitfinex","BTCUSD",1761292200541,0.02554597,110910.0,110900.0,1.39756027]
["bitfinex","BTCUSD",1761292200743,0.02554597,110910.0,110900.0,1.6284274]
["bitfinex","BTCUSD",1761292202971,0.02554597,110910.0,110900.0,1.36106487]
["bitfinex","BTCUSD",1761292203388,0.02554597,110910.0,110900.0,1.36206487]
["bitfinex","BTCUSD",1761292204792,0.02554597,110910.0,110900.0,1.02206487]
["bitfinex","BTCUSD",1761292204969,0.02554597,110910.0,110900.0,1.11188388]
["bitfinex","BTCUSD",1761292205395,0.02554597,110910.0,110900.0,1.45188388]
["bitfinex","BTCUSD",1761292205974,1e-08,110910.0,110900.0,1.45188388]
["bitfinex","BTCUSD",1761292206178,1e-08,110910.0,110900.0,1.47879958]
["bitfinex","BTCUSD",1761292206422,1e-08,110910.0,110900.0,1.48879957]
["bitfinex","BTCUSD",1761292206708,1e-08,110910.0,110900.0,1.13789636]
["bitfinex","BTCUSD",1761292206911,1e-08,110910.0,110900.0,1.11098066]
["bitfinex","BTCUSD",1761292207310,1e-08,110910.0,110900.0,1.14716294]
["bitfinex","BTCUSD",1761292207698,1e-08,110910.0,110900.0,1.13716295]
["bitfinex","BTCUSD",1761292207893,1e-08,110910.0,110900.0,1.14716294]
["bitfinex","BTCUSD",1761292208111,1e-08,110910.0,110900.0,1.18407863]
["bitfinex","BTCUSD",1761292209403,1e-08,110910.0,110900.0,1.15716293]
["bitfinex","BTCUSD",1761292211504,1e-08,110910.0,110900.0,1.14716294]
["bitfinex","BTCUSD",1761292211934,1e-08,110910.0,110900.0,1.15716293]
["bitfinex","BTCUSD",1761292215341,1e-08,110910.0,110900.0,1.18407863]
["bitfinex","BTCUSD",1761292215766,1e-08,110910.0,110900.0,1.20907863]
["bitfinex","BTCUSD",1761292215966,1e-08,110910.0,110900.0,1.18216293]
["bitfinex","BTCUSD",1761292217127,1e-08,110910.0,110900.0,1.20906565]
["bitfinex","BTCUSD",1761292217723,1e-08,110910.0,110900.0,1.23393683]
["bitfinex","BTCUSD",1761292217927,1e-08,110930.0,110920.0,0.95649241]
["bitfinex","BTCUSD",1761292218163,0.0001316,110930.0,110920.0,1.13613043]
["bitfinex","BTCUSD",1761292218369,0.0001316,110930.0,110920.0,1.16303315]
["bitfinex","BTCUSD",1761292218568,1e-08,110930.0,110920.0,1.16303315]
["bitfinex","BTCUSD",1761292218773,0.025,110940.0,110930.0,0.53029386]
["bitfinex","BTCUSD",1761292219012,0.02548613,110940.0,110930.0,0.62011287]
["bitfinex","BTCUSD",1761292219210,0.02548613,110940.0,110930.0,1.06083509]
["bitfinex","BTCUSD",1761292219411,0.02548613,110940.0,110930.0,1.07773782]
["bitfinex","BTCUSD",1761292219620,0.02548613,110940.0,110930.0,1.08773781]
["bitfinex","BTCUSD",1761292219822,0.02548613,110940.0,110930.0,1.11260899]
["bitfinex","BTCUSD",1761292220027,0.0004,110970.0,110960.0,0.38024513]
["bitfinex","BTCUSD",1761292220227,0.0005315,110970.0,110960.0,0.41821691]
["bitfinex","BTCUSD",1761292221193,0.79660223,111000.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292221407,0.08981901,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292222197,0.27001542,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292222366,0.62091863,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292222568,0.62191863,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292222766,0.62191863,110990.0,110980.0,0.41710583]
["bitfinex","BTCUSD",1761292223081,0.27101542,110990.0,110980.0,0.41710583]
["bitfinex","BTCUSD",1761292223252,0.09081901,110990.0,110980.0,0.41710583]
["bitfinex","BTCUSD",1761292223471,0.44172222,110990.0,110980.0,0.41710583]
["bitfinex","BTCUSD",1761292223670,0.27101542,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292223874,0.62191863,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292224077,0.27373485,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292224862,0.17373485,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292225870,0.52463806,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761292226075,0.52463806,110990.0,110980.0,0.43346545]
["bitfinex","BTCUSD",1761292226712,0.48234125,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292226859,0.17373485,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292227062,0.48234125,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292227472,0.82234125,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292227869,0.51373485,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292228072,0.82234125,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292228497,1.13094765,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292229398,0.82234125,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292230138,0.51373485,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292230348,0.82234125,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292230923,0.82234016,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761292231074,0.82234016,110990.0,110970.0,0.18021513]
["bitfinex","BTCUSD",1761292231290,0.52022889,110970.0,110960.0,0.2]
["bitfinex","BTCUSD",1761292231482,0.18024513,110960.0,110940.0,0.3892915]
["bitfinex","BTCUSD",1761292231755,0.30860531,110950.0,110940.0,0.3892915]
["bitfinex","BTCUSD",1761292231977,0.30860531,110950.0,110940.0,0.47911051]
["bitfinex","BTCUSD",1761292232619,0.30860531,110950.0,110940.0,0.47924201]
["bitfinex","BTCUSD",1761292233268,0.82885357,110960.0,110950.0,0.38026137]
["bitfinex","BTCUSD",1761292234738,1.05935049,110960.0,110950.0,0.38026137]
["bitfinex","BTCUSD",1761292235752,1.05935049,110960.0,110950.0,0.2]
["bitfinex","BTCUSD",1761292235970,0.52024826,110960.0,110950.0,0.2]
["bitfinex","BTCUSD",1761292236292,0.52024826,110960.0,110950.0,0.38026137]
["bitfinex","BTCUSD",1761292236499,1.05935049,110960.0,110950.0,0.38026137]
["bitfinex","BTCUSD",1761292236896,1.06105059,110960.0,110950.0,0.38026137]
["bitfinex","BTCUSD",1761292237508,0.3417001,110960.0,110950.0,0.38026137]
["bitfinex","BTCUSD",1761292237731,0.3417001,110960.0,110950.0,0.45175993]
["bitfinex","BTCUSD",1761292238317,0.52194523,110960.0,110950.0,0.45175993]
["bitfinex","BTCUSD",1761292239122,0.52194523,110960.0,110950.0,0.27149856]
["bitfinex","BTCUSD",1761292239307,0.52194523,110960.0,110950.0,0.2]
["bitfinex","BTCUSD",1761292239838,1.06104746,110960.0,110950.0,0.2]
["bitfinex","BTCUSD",1761292240052,1.06104746,110960.0,110940.0,0.27924201]
["bitfinex","BTCUSD",1761292240195,1.05934736,110960.0,110940.0,0.27924201]
["bitfinex","BTCUSD",1761292240408,1.05934736,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761292240637,1.05934736,110960.0,110950.0,0.38026137]
["bitfinex","BTCUSD",1761292242810,0.18026137,110950.0,110940.0,0.389423]
["bitfinex","BTCUSD",1761292243027,0.7193636,110950.0,110940.0,0.46716384]
["bitfinex","BTCUSD",1761292243231,0.18026137,110950.0,110940.0,0.46716384]
["bitfinex","BTCUSD",1761292244931,1.21898736,110960.0,110940.0,0.46716384]
["bitfinex","BTCUSD",1761292245130,0.18026137,110950.0,110940.0,0.46716384]
["bitfinex","BTCUSD",1761292245554,0.18162158,110950.0,110940.0,0.46716384]
["bitfinex","BTCUSD",1761292248914,0.00136021,110950.0,110940.0,0.46716384]
["bitfinex","BTCUSD",1761292254400,0.18024551,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761292254600,0.18024551,110960.0,110950.0,0.24500389]
["bitfinex","BTCUSD",1761292254804,0.48896037,110960.0,110950.0,0.24500389]
["bitfinex","BTCUSD",1761292254959,0.48930032,110960.0,110950.0,0.24500389]
["bitfinex","BTCUSD",1761292255121,0.30905481,110960.0,110950.0,0.24500389]
["bitfinex","BTCUSD",1761292255522,0.00033995,110960.0,110950.0,0.24500389]
["bitfinex","BTCUSD",1761292255750,0.30905481,110960.0,110950.0,0.24500389]
["bitfinex","BTCUSD",1761292257689,0.00033995,110960.0,110950.0,0.24500389]
["bitfinex","BTCUSD",1761292267283,0.18058508,110960.0,110950.0,0.22100389]
["bitfinex","BTCUSD",1761292267503,0.00033995,110960.0,110950.0,0.22100389]
["bitfinex","BTCUSD",1761292269686,0.18058508,110960.0,110950.0,0.22100389]
["bitfinex","BTCUSD",1761292271348,0.00033995,110960.0,110950.0,0.22100389]
["bitfinex","BTCUSD",1761292272374,0.18058508,110960.0,110950.0,0.22100389]
["bitfinex","BTCUSD",1761292275788,0.00033995,110960.0,110950.0,0.22100389]
["bitfinex","BTCUSD",1761292276047,0.00033995,110960.0,110950.0,0.3108229]
["bitfinex","BTCUSD",1761292276259,0.00033995,110960.0,110950.0,0.61953776]
["bitfinex","BTCUSD",1761292277323,0.00033995,110960.0,110950.0,0.64644048]
["bitfinex","BTCUSD",1761292277503,0.00033995,110960.0,110950.0,0.61953776]
["bitfinex","BTCUSD",1761292278660,0.00033995,110960.0,110950.0,0.64744048]
["bitfinex","BTCUSD",1761292280146,0.00033995,110960.0,110950.0,0.65744047]
["bitfinex","BTCUSD",1761292280402,0.00033995,110960.0,110950.0,0.68448039]
["bitfinex","BTCUSD",1761292283999,0.0004,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761292284217,0.0004,111000.0,110990.0,0.43623593]
["bitfinex","BTCUSD",1761292284433,0.30911486,111000.0,110990.0,0.43623593]
["bitfinex","BTCUSD",1761292284659,0.48929504,111000.0,110990.0,0.43623593]
["bitfinex","BTCUSD",1761292285565,0.18058018,111000.0,110990.0,0.43623593]
["bitfinex","BTCUSD",1761292285776,0.48929504,111000.0,110990.0,0.43623593]
["bitfinex","BTCUSD",1761292286225,0.49029504,111000.0,110990.0,0.25603952]
["bitfinex","BTCUSD",1761292286508,0.18019722,110990.0,110970.0,0.58924033]
["bitfinex","BTCUSD",1761292286732,0.18158018,111000.0,110980.0,0.1802117]
["bitfinex","BTCUSD",1761292286944,0.30871486,110990.0,110980.0,0.1802117]
["bitfinex","BTCUSD",1761292288027,0.18058018,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761292288235,0.82929504,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761292288651,0.52058018,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761292288858,0.82929504,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761292289714,0.83065433,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761292290358,0.83165433,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761292290780,1.14002323,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761292292604,0.80002323,111000.0,110990.0,0.41821751]
["bitfinex","BTCUSD",1761292293662,0.18293947,111000.0,110990.0,0.41821751]
["bitfinex","BTCUSD",1761292293848,0.80002323,111000.0,110990.0,0.41821751]
["bitfinex","BTCUSD",1761292294053,0.61984305,111000.0,110990.0,0.41821751]
["bitfinex","BTCUSD",1761292294286,0.31130117,111000.0,110990.0,0.41821751]
["bitfinex","BTCUSD",1761292294691,0.80002323,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761292295115,0.520183,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761292295950,0.30854188,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761292296167,0.6977818,111010.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761292296370,0.30854188,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761292296576,0.30854188,111000.0,110990.0,0.43713821]
["bitfinex","BTCUSD",1761292296782,0.61708376,111000.0,110990.0,0.43713821]
["bitfinex","BTCUSD",1761292296996,0.52030967,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761292297202,0.82885155,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761292297407,0.82985155,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761292297621,0.82985155,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292298729,0.64968761,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292299168,0.64868761,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292299372,0.64968761,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292299776,0.64868761,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292300329,0.82885155,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292300953,0.64868761,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292302235,0.34014573,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292302455,0.64868761,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292302661,0.64902734,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292303275,0.34048546,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292303619,0.64902734,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292303824,0.34048546,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292304022,0.00048546,111010.0,111000.0,0.5504539]
["bitfinex","BTCUSD",1761292305343,0.00048546,111010.0,111000.0,0.24191202]
["bitfinex","BTCUSD",1761292306105,0.00048546,111010.0,111000.0,0.5504539]
["bitfinex","BTCUSD",1761292306449,0.00048546,111010.0,111000.0,0.5514539]
["bitfinex","BTCUSD",1761292307080,0.00048546,111010.0,111000.0,0.24291202]
["bitfinex","BTCUSD",1761292308559,0.48869054,111020.0,111010.0,0.38016394]
["bitfinex","BTCUSD",1761292308773,0.18014866,111020.0,111010.0,0.44247154]
["bitfinex","BTCUSD",1761292308991,0.30854188,111020.0,111010.0,0.44247154]
["bitfinex","BTCUSD",1761292309901,0.68911094,111030.0,111010.0,0.44247154]
["bitfinex","BTCUSD",1761292310128,0.68911094,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761292310129,0.0004,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761292310350,0.30894188,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761292310578,0.0004,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761292311009,0.30894188,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761292311651,0.0004,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761292311870,0.18053149,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761292312089,0.48907337,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761292312532,0.48907337,111030.0,111010.0,0.44247154]
["bitfinex","BTCUSD",1761292312750,0.18053149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761292313806,0.48907337,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761292314784,0.18053149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761292314998,0.18053149,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292315208,0.48975267,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292315624,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292315836,0.48975267,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292316046,0.18121079,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292316254,0.48975267,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292316466,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292317144,0.30962118,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292317354,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292318038,0.0010793,111030.0,111020.0,0.55095153]
["bitfinex","BTCUSD",1761292318320,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292318534,0.30962118,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292318909,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292321164,0.48975267,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292321360,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292321567,0.30962118,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292322664,0.48975267,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292323078,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292323482,0.30962118,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292323693,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292324525,0.30962118,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292325363,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292326002,0.30962118,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292328485,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292328678,0.30962118,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292330955,0.0010793,111030.0,111020.0,0.24240965]
["bitfinex","BTCUSD",1761292332873,0.0010793,111030.0,111020.0,0.55095153]
["bitfinex","BTCUSD",1761292333525,0.5010793,111030.0,111020.0,0.55095153]
["bitfinex","BTCUSD",1761292334260,0.5010793,111030.0,111020.0,0.24340965]
["bitfinex","BTCUSD",1761292337190,0.5010793,111030.0,111020.0,0.33322866]
["bitfinex","BTCUSD",1761292337430,0.5010793,111030.0,111020.0,0.64177054]
["bitfinex","BTCUSD",1761292338054,0.5010793,111030.0,111020.0,0.33322866]
["bitfinex","BTCUSD",1761292339543,0.5010793,111030.0,111020.0,0.64177054]
["bitfinex","BTCUSD",1761292341673,0.5010793,111030.0,111020.0,0.33322866]
["bitfinex","BTCUSD",1761292341892,0.5010793,111030.0,111020.0,0.64177054]
["bitfinex","BTCUSD",1761292343270,0.5010793,111030.0,111020.0,0.95031242]
["bitfinex","BTCUSD",1761292343474,0.47834057,111030.0,111020.0,0.9751826]
["bitfinex","BTCUSD",1761292343654,0.47834057,111030.0,111020.0,1.00208532]
["bitfinex","BTCUSD",1761292343874,0.47834057,111030.0,111020.0,0.95031242]
["bitfinex","BTCUSD",1761292344184,0.47834057,111030.0,111020.0,0.95915915]
["bitfinex","BTCUSD",1761292345332,0.47834057,111030.0,111020.0,0.95815915]
["bitfinex","BTCUSD",1761292345742,0.47834057,111030.0,111020.0,0.95915915]
["bitfinex","BTCUSD",1761292347082,0.47834057,111030.0,111020.0,0.95031242]
["bitfinex","BTCUSD",1761292347323,0.47834057,111030.0,111020.0,0.64177054]
["bitfinex","BTCUSD",1761292347529,0.47834057,111030.0,111020.0,0.95031242]
["bitfinex","BTCUSD",1761292348170,0.47834057,111030.0,111020.0,0.33322866]
["bitfinex","BTCUSD",1761292348380,0.47834057,111030.0,111020.0,0.64177054]
["bitfinex","BTCUSD",1761292348610,0.2897527,111030.0,111020.0,0.64177054]
["bitfinex","BTCUSD",1761292350442,0.2897527,111030.0,111020.0,0.33322866]
["bitfinex","BTCUSD",1761292350651,0.2897527,111030.0,111020.0,0.64177054]
["bitfinex","BTCUSD",1761292350861,0.2897527,111030.0,111020.0,0.64137983]
["bitfinex","BTCUSD",1761292351279,0.2897527,111030.0,111020.0,0.33322866]
["bitfinex","BTCUSD",1761292351501,0.2897527,111030.0,111020.0,0.64137983]
["bitfinex","BTCUSD",1761292351846,0.2897527,111030.0,111020.0,0.33322866]
["bitfinex","BTCUSD",1761292352056,0.2897527,111030.0,111020.0,0.64137983]
["bitfinex","BTCUSD",1761292361427,0.2897527,111030.0,111020.0,0.99137982]
["bitfinex","BTCUSD",1761292363370,0.2897527,111030.0,111020.0,0.5781179]
["bitfinex","BTCUSD",1761292363608,0.2897527,111030.0,111020.0,0.7781179]
["bitfinex","BTCUSD",1761292371359,0.2897527,111030.0,111020.0,0.46996673]
["bitfinex","BTCUSD",1761292371573,0.2897527,111030.0,111020.0,0.7781179]
["bitfinex","BTCUSD",1761292374544,0.2897527,111030.0,111020.0,0.46996673]
["bitfinex","BTCUSD",1761292374744,0.2897527,111030.0,111020.0,0.7781179]
["bitfinex","BTCUSD",1761292376031,0.2897527,111030.0,111020.0,0.9781179]
["bitfinex","BTCUSD",1761292377950,0.59790387,111030.0,111020.0,0.46996673]
["bitfinex","BTCUSD",1761292378165,0.2897527,111030.0,111020.0,0.46996673]
["bitfinex","BTCUSD",1761292378367,0.2897527,111030.0,111020.0,0.5349798]
["bitfinex","BTCUSD",1761292379011,0.59790387,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292379879,0.60790386,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292380086,0.60790386,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292384786,0.29975269,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292387302,0.29975269,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292392383,0.30975268,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292395117,0.29975269,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292395322,0.30975268,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292400335,0.29975269,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292400546,0.30975268,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292401202,0.29975269,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292401412,0.30975268,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292402713,0.29975269,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292402919,0.30975268,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292407339,0.29975269,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292407517,0.30975268,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292410633,0.29975269,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292410862,0.30975268,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292411088,0.30975268,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292411537,0.33678208,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292412876,0.64506208,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292413691,0.33678208,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292413920,0.64506208,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292414132,0.33678208,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292414346,0.64506208,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292414635,0.63506209,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292414832,0.33678208,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292415052,0.64506208,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292417517,0.33678208,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292417728,0.63506209,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292417932,0.33678208,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292418832,0.64506208,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292419265,0.32678209,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292419509,0.32678209,111030.0,111020.0,0.8432598]
["bitfinex","BTCUSD",1761292419760,0.3167821,111030.0,111020.0,0.8432598]
["bitfinex","BTCUSD",1761292421405,0.2897527,111030.0,111020.0,0.8432598]
["bitfinex","BTCUSD",1761292421843,0.2897527,111030.0,111020.0,1.1515398]
["bitfinex","BTCUSD",1761292422065,0.2897527,111030.0,111020.0,1.17619941]
["bitfinex","BTCUSD",1761292422285,0.2897527,111030.0,111020.0,1.1515398]
["bitfinex","BTCUSD",1761292422504,0.2897527,111030.0,111020.0,0.8432598]
["bitfinex","BTCUSD",1761292423988,0.2897527,111030.0,111020.0,1.1515398]
["bitfinex","BTCUSD",1761292431642,0.082933,111030.0,111020.0,1.1515398]
["bitfinex","BTCUSD",1761292434226,0.08298155,111030.0,111020.0,1.1515398]
["bitfinex","BTCUSD",1761292436396,0.08298155,111030.0,111020.0,0.5349798]
["bitfinex","BTCUSD",1761292436809,0.08298155,111030.0,111020.0,0.8432598]
["bitfinex","BTCUSD",1761292439416,0.08298155,111030.0,111020.0,0.5349798]
["bitfinex","BTCUSD",1761292441619,0.08298155,111030.0,111020.0,0.8432598]
["bitfinex","BTCUSD",1761292441838,0.08298155,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292441839,0.39126155,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292442050,0.41126153,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292442465,0.42829111,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292442670,0.4382911,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292443714,0.1300111,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292443915,0.42829111,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292444117,0.4382911,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292446180,0.42829111,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292446637,0.4382911,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292446852,0.1300111,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292447073,0.4382911,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292447983,0.1300111,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292448205,0.4382911,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292448630,0.1300111,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292448845,0.4382911,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292450466,0.43794832,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292457180,0.42794833,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292457986,0.11966833,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292458343,0.11966833,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292459410,0.42794833,111030.0,111020.0,0.44516079]
["bitfinex","BTCUSD",1761292460887,0.42794833,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292462723,0.61807981,111030.0,111020.0,0.24516079]
["bitfinex","BTCUSD",1761292462953,0.01999998,111010.0,111000.0,2.03884933]
["bitfinex","BTCUSD",1761292463208,0.32827998,111010.0,111000.0,2.03884933]
["bitfinex","BTCUSD",1761292463629,0.35531391,111010.0,111000.0,2.03884933]
["bitfinex","BTCUSD",1761292464670,0.35531391,111010.0,111000.0,2.23884933]
["bitfinex","BTCUSD",1761292465480,0.35531391,111010.0,111000.0,2.23984933]
["bitfinex","BTCUSD",1761292465895,0.35531391,111010.0,111000.0,2.23884933]
["bitfinex","BTCUSD",1761292467818,0.35531391,111010.0,111000.0,2.03884933]
["bitfinex","BTCUSD",1761292468554,0.53547785,111010.0,111000.0,2.03884933]
["bitfinex","BTCUSD",1761292468983,0.84375785,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292469626,0.53547785,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292470041,0.84375785,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292474096,0.22719785,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292474279,0.53547785,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292474864,0.53569069,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292475060,0.22719785,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292475292,0.53569069,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292479244,0.22719785,111010.0,111000.0,2.03885018]
["bitfinex","BTCUSD",1761292479454,0.53569069,111010.0,111000.0,2.03885018]
["bitfinex","BTCUSD",1761292480541,0.53569069,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292480744,0.69481069,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292482342,0.69481069,111010.0,111000.0,2.03885018]
["bitfinex","BTCUSD",1761292483427,1.03481069,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292484163,1.0248107,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292485795,0.8656907,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292486000,1.0248107,111010.0,111000.0,2.03885018]
["bitfinex","BTCUSD",1761292489201,0.37703392,111010.0,111000.0,2.03885018]
["bitfinex","BTCUSD",1761292489421,0.54016392,111010.0,111000.0,2.23885018]
["bitfinex","BTCUSD",1761292489908,0.84865676,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292490108,0.84865676,111010.0,111000.0,2.03885018]
["bitfinex","BTCUSD",1761292492512,0.54016392,111010.0,111000.0,2.03885018]
["bitfinex","BTCUSD",1761292492716,0.84865676,111010.0,111000.0,2.03885018]
["bitfinex","BTCUSD",1761292492966,0.84865676,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292493832,1.27400536,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292494031,1.32951725,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292494206,1.35363907,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292494970,1.3856281,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292495390,1.35363907,111010.0,111000.0,1.85867]
["bitfinex","BTCUSD",1761292495611,1.36463907,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292495817,1.3966281,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292496420,1.36463907,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292496973,1.3941886,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292500449,1.51599664,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292501086,1.40205581,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292501517,1.42616799,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292501752,1.40205581,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292502366,1.42616136,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292504195,1.48543182,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292504956,1.57525083,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292505164,1.48543182,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292506393,1.45839507,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292508532,1.41495991,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292508755,1.45832481,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292510410,1.42633578,111010.0,111000.0,1.85967]
["bitfinex","BTCUSD",1761292514973,1.51615479,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292515372,1.54814382,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292516009,1.45832481,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292517162,1.44832482,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292517452,1.54313482,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292517657,1.44832482,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292518104,1.50596482,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292520734,1.53603252,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292521402,1.51194091,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292523504,1.55996176,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292525050,1.52797273,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292527749,1.62278273,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292527997,1.52797273,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292528870,1.19924191,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292529089,1.16917421,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292529236,1.1791742,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292530834,1.5191742,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292531387,1.92248704,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292531563,1.94727021,111010.0,111000.0,1.85949336]
["bitfinex","BTCUSD",1761292531708,1.63877737,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292532369,1.56750691,111010.0,111000.0,1.84759847]
["bitfinex","BTCUSD",1761292532924,1.56850691,111010.0,111000.0,1.84759847]
["bitfinex","BTCUSD",1761292533796,1.57550691,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292534429,0.95852123,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292534862,1.88459864,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292535071,1.97441765,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292535700,1.87559045,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292535918,1.88459864,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292537995,1.87559045,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292538196,1.88459864,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292538899,1.83657779,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292539287,1.9263968,111010.0,111000.0,1.84859847]
["bitfinex","BTCUSD",1761292539496,1.9586044,111010.0,111000.0,1.24544645]
["bitfinex","BTCUSD",1761292539819,2.29340067,111010.0,111000.0,1.04050727]
["bitfinex","BTCUSD",1761292540020,2.92078561,111010.0,111000.0,0.94750885]
["bitfinex","BTCUSD",1761292540155,2.92078561,111010.0,111000.0,0.54904204]
["bitfinex","BTCUSD",1761292540356,2.92076617,111010.0,111000.0,0.37842815]
["bitfinex","BTCUSD",1761292540605,2.92076617,111010.0,111000.0,0.28253733]
["bitfinex","BTCUSD",1761292540805,3.00076617,111010.0,111000.0,0.12496337]
["bitfinex","BTCUSD",1761292541187,1.14761382,110970.0,110960.0,0.0027573]
["bitfinex","BTCUSD",1761292541391,1.42570611,110970.0,110960.0,0.0027573]
["bitfinex","BTCUSD",1761292542366,1.42570611,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292542979,1.11701364,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292543606,1.11901364,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292544255,0.35199999,110970.0,110960.0,0.18314816]
["bitfinex","BTCUSD",1761292544461,0.17099999,110970.0,110960.0,0.52818151]
["bitfinex","BTCUSD",1761292544642,0.18099998,110970.0,110960.0,0.52818151]
["bitfinex","BTCUSD",1761292545609,0.18099998,110970.0,110960.0,0.21948904]
["bitfinex","BTCUSD",1761292546030,0.48969245,110970.0,110960.0,0.21948904]
["bitfinex","BTCUSD",1761292546239,0.18099998,110970.0,110960.0,0.21948904]
["bitfinex","BTCUSD",1761292547505,0.48969245,110970.0,110960.0,0.21948904]
["bitfinex","BTCUSD",1761292548122,0.48969245,110970.0,110960.0,0.18314816]
["bitfinex","BTCUSD",1761292548952,0.48969245,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292549161,0.66992134,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292549375,1.00992134,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292550449,0.70122887,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292550653,1.00992134,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292551202,1.02925231,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292553411,1.11907132,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292554376,1.24507261,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292555001,1.55376508,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292555383,1.57792191,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292555836,0.96053697,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292556049,1.26922944,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292558407,1.17941043,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292559367,1.4881029,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292559612,1.17941043,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292561196,0.87071796,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292561416,1.17941043,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292562187,0.87071796,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292562414,0.71171796,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292562583,0.98422815,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292562790,1.14322815,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292564498,0.92435469,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292564708,1.52031201,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292564915,1.52320922,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292566121,1.52120922,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292566323,1.52220922,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292566503,1.61202823,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292566715,1.9207207,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292566942,1.93882299,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292568679,2.00713843,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292569546,1.69844596,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292569761,2.00713843,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292570581,1.93882299,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292571091,2.00773295,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292571542,1.69904048,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292571724,2.00773295,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292571926,1.69904048,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292574751,2.00773295,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292575802,2.0167217,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292576564,2.0157217,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292576761,2.0137217,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292576914,2.0167217,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292578065,2.0177217,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292579491,1.9694103,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292580983,1.66071783,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292581955,1.9694103,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292583201,1.8104103,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292583412,1.8744381,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292583823,2.0333981,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292584036,2.0910781,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292586681,1.8744381,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292586866,2.0910781,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292587074,1.8744381,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292587277,2.0333981,110970.0,110960.0,0.00290303]
["bitfinex","BTCUSD",1761292587432,0.18030146,110930.0,110910.0,0.49798749]
["bitfinex","BTCUSD",1761292587640,0.16895999,110920.0,110910.0,0.49847362]
["bitfinex","BTCUSD",1761292587998,0.00999999,110920.0,110910.0,0.49847362]
["bitfinex","BTCUSD",1761292588662,0.00999999,110920.0,110910.0,0.19078115]
["bitfinex","BTCUSD",1761292588843,0.00999999,110920.0,110910.0,0.18181252]
["bitfinex","BTCUSD",1761292589693,0.00999999,110920.0,110910.0,0.49050499]
["bitfinex","BTCUSD",1761292589954,0.01099999,110920.0,110910.0,0.18081252]
["bitfinex","BTCUSD",1761292590384,0.01099999,110920.0,110910.0,0.18181252]
["bitfinex","BTCUSD",1761292590960,0.19131012,110920.0,110910.0,0.18181252]
["bitfinex","BTCUSD",1761292591375,0.01099999,110920.0,110910.0,0.18181252]
["bitfinex","BTCUSD",1761292592082,0.02099998,110920.0,110910.0,0.18181252]
["bitfinex","BTCUSD",1761292592303,0.20131011,110920.0,110910.0,0.24891154]
["bitfinex","BTCUSD",1761292592504,0.02099998,110920.0,110910.0,0.24891154]
["bitfinex","BTCUSD",1761292593669,0.85000258,110920.0,110910.0,0.00148613]
["bitfinex","BTCUSD",1761292594075,0.85000258,110920.0,110910.0,0.0031867]
["bitfinex","BTCUSD",1761292594431,0.85000258,110920.0,110910.0,0.0021867]
["bitfinex","BTCUSD",1761292594633,0.86934234,110920.0,110910.0,0.0021867]
["bitfinex","BTCUSD",1761292594795,0.86934234,110920.0,110910.0,0.0031867]
["bitfinex","BTCUSD",1761292595003,0.86834234,110920.0,110910.0,0.0031867]
["bitfinex","BTCUSD",1761292595421,0.86934234,110920.0,110910.0,0.0031867]
["bitfinex","BTCUSD",1761292596739,0.56064987,110920.0,110910.0,0.0031867]
["bitfinex","BTCUSD",1761292596919,0.95944316,110920.0,110910.0,0.0031867]
["bitfinex","BTCUSD",1761292597237,1.14546523,110920.0,110910.0,0.0021867]
["bitfinex","BTCUSD",1761292598268,1.14446523,110920.0,110910.0,0.0021867]
["bitfinex","BTCUSD",1761292598560,1.14546523,110920.0,110910.0,0.0021867]
["bitfinex","BTCUSD",1761292601533,0.98650523,110920.0,110910.0,0.0021867]
["bitfinex","BTCUSD",1761292601739,0.83649095,110920.0,110910.0,0.0021867]
["bitfinex","BTCUSD",1761292602454,0.67753095,110920.0,110910.0,0.0021867]
["bitfinex","BTCUSD",1761292602692,0.04033974,110920.0,110910.0,0.81849428]
["bitfinex","BTCUSD",1761292602901,0.001,110920.0,110910.0,1.11494027]
["bitfinex","BTCUSD",1761292603134,0.01099999,110920.0,110910.0,1.11494027]
["bitfinex","BTCUSD",1761292603338,0.01099999,110920.0,110910.0,1.09028066]
["bitfinex","BTCUSD",1761292603758,0.001,110920.0,110910.0,1.09028066]
["bitfinex","BTCUSD",1761292604901,0.01099999,110920.0,110910.0,0.78130638]
["bitfinex","BTCUSD",1761292605792,0.001,110920.0,110910.0,1.43028066]
["bitfinex","BTCUSD",1761292606209,0.001,110920.0,110910.0,1.4573298]
["bitfinex","BTCUSD",1761292606855,0.001,110920.0,110910.0,1.4583298]
["bitfinex","BTCUSD",1761292607439,0.001,110920.0,110910.0,1.4573298]
["bitfinex","BTCUSD",1761292607654,0.00999999,110940.0,110930.0,0.38029387]
["bitfinex","BTCUSD",1761292607868,0.00999999,110940.0,110930.0,0.83514619]
["bitfinex","BTCUSD",1761292608262,0.01999998,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761292611022,0.02099998,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761292612947,0.02099998,110950.0,110940.0,0.19340913]
["bitfinex","BTCUSD",1761292613579,0.02099998,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761292613845,0.02099998,110950.0,110940.0,0.2226073]
["bitfinex","BTCUSD",1761292614079,0.02099998,110950.0,110940.0,0.22328735]
["bitfinex","BTCUSD",1761292614328,0.51023563,110950.0,110940.0,0.18095767]
["bitfinex","BTCUSD",1761292614557,0.20126135,110950.0,110940.0,0.18095767]
["bitfinex","BTCUSD",1761292614983,0.51023563,110950.0,110940.0,0.18095767]
["bitfinex","BTCUSD",1761292615648,0.20126135,110950.0,110940.0,0.18095767]
["bitfinex","BTCUSD",1761292615873,0.51023563,110950.0,110940.0,0.18095767]
["bitfinex","BTCUSD",1761292616508,0.20126135,110950.0,110940.0,0.18095767]
["bitfinex","BTCUSD",1761292617463,0.51023563,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292617687,0.85023563,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292618635,0.94005464,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292619063,0.96710773,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292619491,1.00329001,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292619714,1.41335387,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292619943,1.45453714,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292620166,0.86876759,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292620382,1.39326187,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292620601,0.72676532,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292620834,1.03158245,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292621067,1.18946245,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292621285,1.19346245,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292621738,1.28328146,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292622165,1.19346245,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292622380,0.72560817,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292622587,1.19446245,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292624308,0.88548817,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292624517,1.19446245,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292624726,0.85446245,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292626930,1.21860834,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292627153,1.30842735,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292627585,1.21860834,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292631007,1.25080286,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292631371,1.55977714,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292631553,1.53563125,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292632189,1.58392304,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292632390,1.67374205,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292633551,1.05579349,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292633767,1.36478135,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292640293,1.42246135,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292641095,1.11348707,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292641296,1.42246135,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292643370,1.39026683,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292643994,1.16871334,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292644416,1.2591557,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292645049,1.27433206,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292645249,1.28332081,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292645654,0.97434653,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292645858,1.28332081,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292647268,1.2591557,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292649078,0.95018142,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292649279,1.2591557,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292649490,1.2014757,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292649991,0.89250142,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292650209,1.2014757,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292650959,1.0425957,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292651137,1.2014757,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292651345,1.22567988,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292653130,0.9167056,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292653353,1.22567988,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292654095,1.24976749,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292655903,0.94079321,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292656126,1.24976749,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292657654,1.21756091,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292658619,1.05868091,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292658841,1.52637563,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292663468,1.36749563,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292663675,1.52633563,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292666737,1.21744113,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292667782,0.90854663,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292668001,1.05860113,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292668221,0.89854664,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292668881,1.20744114,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292669062,1.04860114,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292669235,1.07190679,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292669442,1.23074679,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292669754,0.74581875,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292669960,1.21355325,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292670158,1.16526146,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292671199,0.85636696,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292671348,1.16526146,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292671936,0.85636696,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292672138,1.16526146,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292672489,1.18948487,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292673522,1.16526146,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292674215,1.18948596,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292675629,0.88059146,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292675834,1.18948596,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292685067,1.03064596,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292685266,1.18944596,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292687187,1.17944597,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292688436,1.17949595,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292688999,0.71281269,110950.0,110940.0,0.00068005]
["bitfinex","BTCUSD",1761292689210,0.71281269,110950.0,110940.0,0.48985217]
["bitfinex","BTCUSD",1761292689212,0.3743741,110950.0,110940.0,0.48985217]
["bitfinex","BTCUSD",1761292689418,0.55463547,110950.0,110940.0,0.48985217]
["bitfinex","BTCUSD",1761292689596,0.55463547,110950.0,110940.0,0.57686672]
["bitfinex","BTCUSD",1761292690135,0.55463547,110950.0,110940.0,0.26797222]
["bitfinex","BTCUSD",1761292690339,0.55063547,110950.0,110940.0,0.57686672]
["bitfinex","BTCUSD",1761292690546,0.53126136,110950.0,110940.0,0.57686672]
["bitfinex","BTCUSD",1761292693397,0.01099999,110950.0,110940.0,0.57686672]
["bitfinex","BTCUSD",1761292693603,0.01099999,110950.0,110940.0,0.26797222]
["bitfinex","BTCUSD",1761292693838,0.01099999,110950.0,110940.0,0.57686672]
["bitfinex","BTCUSD",1761292694370,0.01099999,110950.0,110940.0,0.26797222]
["bitfinex","BTCUSD",1761292694775,0.01099999,110950.0,110940.0,0.57686672]
["bitfinex","BTCUSD",1761292695631,0.36421764,110970.0,110940.0,0.88856568]
["bitfinex","BTCUSD",1761292695840,0.08447407,110990.0,110980.0,0.59021264]
["bitfinex","BTCUSD",1761292695841,0.0322944,110990.0,110980.0,0.59021264]
["bitfinex","BTCUSD",1761292696071,0.02704967,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761292696361,0.3088945,111020.0,111000.0,0.1801782]
["bitfinex","BTCUSD",1761292696603,0.15984,111010.0,111000.0,0.1801782]
["bitfinex","BTCUSD",1761292696831,0.4687345,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761292697047,0.46888017,111020.0,111010.0,0.03603421]
["bitfinex","BTCUSD",1761292697481,0.15998567,111020.0,111010.0,0.21619815]
["bitfinex","BTCUSD",1761292697726,0.15998567,111020.0,111010.0,0.03603421]
["bitfinex","BTCUSD",1761292698339,0.15998567,111020.0,111010.0,0.21619815]
["bitfinex","BTCUSD",1761292698542,0.34013339,111020.0,111010.0,0.03603421]
["bitfinex","BTCUSD",1761292699365,0.65102789,111020.0,111010.0,0.03603421]
["bitfinex","BTCUSD",1761292699561,0.16198567,111020.0,111010.0,0.21619815]
["bitfinex","BTCUSD",1761292699762,0.47088017,111020.0,111010.0,0.21619815]
["bitfinex","BTCUSD",1761292700820,0.16198567,111020.0,111010.0,0.21619815]
["bitfinex","BTCUSD",1761292702630,0.16202567,111020.0,111010.0,0.21619815]
["bitfinex","BTCUSD",1761292702954,0.34217339,111020.0,111010.0,0.21619815]
["bitfinex","BTCUSD",1761292704247,0.08534665,111030.0,111020.0,0.38014772]
["bitfinex","BTCUSD",1761292704447,0.08534665,111030.0,111020.0,1.42448103]
["bitfinex","BTCUSD",1761292704634,0.08259022,111030.0,111020.0,1.45667188]
["bitfinex","BTCUSD",1761292705344,0.08259022,111030.0,111020.0,1.42548103]
["bitfinex","BTCUSD",1761292705528,0.08359022,111030.0,111020.0,1.42548103]
["bitfinex","BTCUSD",1761292706773,0.08359022,111030.0,111020.0,0.84892976]
["bitfinex","BTCUSD",1761292707133,0.08359022,111030.0,111020.0,0.87595438]
["bitfinex","BTCUSD",1761292712353,0.08359022,111030.0,111020.0,0.84892976]
["bitfinex","BTCUSD",1761292715081,0.08120343,111030.0,111020.0,0.84892976]
["bitfinex","BTCUSD",1761292716041,0.31107556,111080.0,111020.0,1.29388199]
["bitfinex","BTCUSD",1761292716244,0.0004,111100.0,111090.0,0.9200342]
["bitfinex","BTCUSD",1761292716455,0.0004,111100.0,111090.0,1.21273852]
["bitfinex","BTCUSD",1761292716456,0.00088596,111100.0,111090.0,1.21273852]
["bitfinex","BTCUSD",1761292716677,0.00088596,111100.0,111090.0,1.41273852]
["bitfinex","BTCUSD",1761292716890,0.00088596,111100.0,111090.0,1.06260629]
["bitfinex","BTCUSD",1761292717096,0.00088596,111100.0,111090.0,1.41273852]
["bitfinex","BTCUSD",1761292718748,0.00188596,111100.0,111090.0,1.60691682]
["bitfinex","BTCUSD",1761292719603,0.00188596,111100.0,111090.0,1.26691682]
["bitfinex","BTCUSD",1761292720994,0.0004,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761292721212,0.00044857,111110.0,111100.0,0.85298014]
["bitfinex","BTCUSD",1761292721432,0.00044857,111110.0,111100.0,1.17497834]
["bitfinex","BTCUSD",1761292722150,0.00044857,111110.0,111100.0,1.03497834]
["bitfinex","BTCUSD",1761292722390,0.00044857,111110.0,111100.0,1.03997834]
["bitfinex","BTCUSD",1761292722391,0.00144857,111110.0,111100.0,1.03997834]
["bitfinex","BTCUSD",1761292726064,0.00144857,111110.0,111100.0,0.83997834]
["bitfinex","BTCUSD",1761292727706,0.00144857,111110.0,111100.0,0.30266781]
["bitfinex","BTCUSD",1761292727911,0.00144857,111110.0,111100.0,0.83997834]
["bitfinex","BTCUSD",1761292729051,0.00144857,111110.0,111100.0,0.30266781]
["bitfinex","BTCUSD",1761292729290,0.00144857,111110.0,111100.0,0.20173687]
["bitfinex","BTCUSD",1761292731142,0.00144857,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761292735238,0.00144857,111110.0,111100.0,0.20172365]
["bitfinex","BTCUSD",1761292738069,0.00144857,111110.0,111100.0,0.82885319]
["bitfinex","BTCUSD",1761292738909,0.00144857,111110.0,111100.0,0.29154266]
["bitfinex","BTCUSD",1761292739698,0.00144857,111110.0,111100.0,0.82885319]
["bitfinex","BTCUSD",1761292743654,0.00144857,111110.0,111100.0,0.29154266]
["bitfinex","BTCUSD",1761292744098,0.00054835,111110.0,111100.0,0.29154266]
["bitfinex","BTCUSD",1761292744550,0.00054835,111110.0,111100.0,0.20172365]
["bitfinex","BTCUSD",1761292745876,0.00054835,111110.0,111100.0,0.82885319]
["bitfinex","BTCUSD",1761292746557,0.00054835,111110.0,111100.0,0.81214754]
["bitfinex","BTCUSD",1761292746760,0.00054835,111110.0,111100.0,0.27483701]
["bitfinex","BTCUSD",1761292747937,0.00054835,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761292748595,0.00054835,111110.0,111100.0,0.72232853]
["bitfinex","BTCUSD",1761292750149,0.52909545,111130.0,111100.0,0.72232853]
["bitfinex","BTCUSD",1761292750363,0.17998592,111120.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761292751192,0.1800018,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761292751339,0.1800018,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1761292751697,0.1800018,111110.0,111100.0,0.2020198]
["bitfinex","BTCUSD",1761292752023,0.1800018,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761292752384,0.1800018,111110.0,111100.0,0.184018]
["bitfinex","BTCUSD",1761292752788,0.1800018,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761292753095,0.1800018,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761292753263,0.1810018,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761292754448,0.001,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761292754643,0.001,111110.0,111100.0,0.72232853]
["bitfinex","BTCUSD",1761292754877,0.001,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761292755208,0.1810018,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1761292755497,0.5210018,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1761292757218,0.54040329,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1761292757438,0.54040329,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761292757439,0.53940003,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761292757923,0.53940003,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1761292758127,0.62921904,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761292758589,0.62921904,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1761292758766,1.16652957,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1761292759102,0.62921904,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761292759692,0.1800342,111090.0,111080.0,0.18905185]
["bitfinex","BTCUSD",1761292759926,0.1800342,111090.0,111080.0,0.18953781]
["bitfinex","BTCUSD",1761292760758,0.1800342,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292760973,0.66741321,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292761176,1.22510358,111090.0,111080.0,0.00448596]
["bitfinex","BTCUSD",1761292762148,1.22510358,111090.0,111080.0,0.00548596]
["bitfinex","BTCUSD",1761292762712,1.22410358,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292762900,1.22510358,111090.0,111080.0,0.00448596]
["bitfinex","BTCUSD",1761292763415,1.22510358,111090.0,111080.0,0.00348596]
["bitfinex","BTCUSD",1761292764302,1.22410358,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292764465,1.26028586,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292766074,1.28834702,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292766276,1.26028586,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292768773,0.72297533,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292768903,1.26028586,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292772256,1.24090602,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292772464,1.26020527,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292772847,1.33915326,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292776598,0.72289474,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292776795,1.33915326,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292778128,1.28159326,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292778332,1.50155326,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292780762,1.50155126,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292781411,1.28159126,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292781591,1.50151126,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292781795,1.44379126,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292782090,1.50139126,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292782929,1.50143126,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292783286,1.44375126,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292783489,1.50135126,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292783691,1.55391802,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292784283,1.50135126,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292785367,1.83373447,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292785973,1.86602887,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292786628,1.84177392,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292787881,1.84277392,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292788312,1.84377392,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292788454,1.89206571,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292789691,1.89214022,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292790265,1.85984582,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292790709,0.71570104,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292790930,1.85964582,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292791342,1.64562145,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292791556,1.51752739,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292791753,1.29796739,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292791954,1.51748739,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292795285,1.51740739,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292796946,1.29796739,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292797156,1.54153231,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292797366,1.51728739,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292797945,1.54153252,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292798366,1.51728739,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292800027,0.84933444,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292800246,1.55540997,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292800460,1.86353823,111090.0,111080.0,0.00048596]
["bitfinex","BTCUSD",1761292800684,1.86353823,111090.0,111030.0,0.18913637]
["bitfinex","BTCUSD",1761292800685,0.18011209,111050.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1761292800906,0.64984035,111050.0,111040.0,0.01806009]
["bitfinex","BTCUSD",1761292801324,0.66923715,111050.0,111040.0,0.01806009]
["bitfinex","BTCUSD",1761292801530,0.66923715,111050.0,111040.0,0.03787925]
["bitfinex","BTCUSD",1761292801963,0.36210889,111050.0,111040.0,0.04187925]
["bitfinex","BTCUSD",1761292802172,0.67023715,111050.0,111040.0,0.04187925]
["bitfinex","BTCUSD",1761292802448,0.65084035,111050.0,111040.0,0.04187925]
["bitfinex","BTCUSD",1761292803044,0.65084035,111050.0,111040.0,0.22199452]
["bitfinex","BTCUSD",1761292803273,0.65084035,111050.0,111040.0,0.203983]
["bitfinex","BTCUSD",1761292803488,0.48924035,111050.0,111040.0,0.203983]
["bitfinex","BTCUSD",1761292803711,0.65084035,111050.0,111040.0,0.203983]
["bitfinex","BTCUSD",1761292803936,0.65084035,111050.0,111040.0,0.02386773]
["bitfinex","BTCUSD",1761292804146,0.65084035,111050.0,111040.0,0.04187925]
["bitfinex","BTCUSD",1761292806636,0.65084035,111050.0,111040.0,0.22199452]
["bitfinex","BTCUSD",1761292806859,0.65084035,111050.0,111040.0,0.203983]
["bitfinex","BTCUSD",1761292807080,0.16244,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292807288,0.001,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292807509,0.16244,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292807739,0.34253905,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292808150,0.16244,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292808326,0.001,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292808530,0.16244,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292809100,0.001,111050.0,111040.0,0.203983]
["bitfinex","BTCUSD",1761292809299,0.16236,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292810088,0.001,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292811059,0.18109905,111050.0,111040.0,0.02386773]
["bitfinex","BTCUSD",1761292811277,0.18109905,111050.0,111040.0,0.22199452]
["bitfinex","BTCUSD",1761292811521,0.001,111050.0,111040.0,0.51211126]
["bitfinex","BTCUSD",1761292814279,0.001,111050.0,111040.0,0.91005853]
["bitfinex","BTCUSD",1761292815179,0.65843967,111070.0,111050.0,0.1800843]
["bitfinex","BTCUSD",1761292815385,0.35031141,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1761292815970,0.69031141,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1761292816753,0.52907141,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1761292816954,0.69027141,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1761292817357,0.99839967,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1761292817566,0.99839967,111070.0,111060.0,0.21991027]
["bitfinex","BTCUSD",1761292817781,0.99839967,111070.0,111060.0,0.20190199]
["bitfinex","BTCUSD",1761292818390,0.69027141,111070.0,111060.0,0.20190199]
["bitfinex","BTCUSD",1761292818914,0.99839967,111070.0,111060.0,0.20190199]
["bitfinex","BTCUSD",1761292819075,0.99835967,111070.0,111060.0,0.20190199]
["bitfinex","BTCUSD",1761292819282,0.69023141,111070.0,111060.0,0.20190199]
["bitfinex","BTCUSD",1761292819911,0.69023141,111070.0,111060.0,0.02181916]
["bitfinex","BTCUSD",1761292820108,0.52907141,111070.0,111060.0,0.02181916]
["bitfinex","BTCUSD",1761292820326,0.99827967,111070.0,111060.0,0.21991027]
["bitfinex","BTCUSD",1761292820533,0.69015141,111070.0,111060.0,0.20190199]
["bitfinex","BTCUSD",1761292820732,0.99827967,111070.0,111060.0,0.20190199]
["bitfinex","BTCUSD",1761292821134,0.34,111070.0,111060.0,0.51003025]
["bitfinex","BTCUSD",1761292821352,0.68105041,111080.0,111070.0,0.18005824]
["bitfinex","BTCUSD",1761292821550,0.70043018,111080.0,111070.0,0.22539188]
["bitfinex","BTCUSD",1761292821751,1.00855844,111080.0,111070.0,0.20738522]
["bitfinex","BTCUSD",1761292822128,0.70043018,111080.0,111070.0,0.20738522]
["bitfinex","BTCUSD",1761292822556,1.00855844,111080.0,111070.0,0.20738522]
["bitfinex","BTCUSD",1761292822778,1.00855844,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292823397,0.84755844,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292823828,0.53943018,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292824058,1.00851844,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292824271,0.98913867,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292825846,0.68101041,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292826137,0.98913867,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292826344,0.68101041,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292826785,0.98913867,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292828004,0.68101041,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292828199,0.98913867,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292829176,0.68101041,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292829378,0.64913867,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292830208,0.34101041,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292830438,0.64913867,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292839300,0.34101041,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292839506,0.66852572,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292839705,0.97665398,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292840985,0.66852572,111080.0,111070.0,0.02832698]
["bitfinex","BTCUSD",1761292841444,1.71460125,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761292841672,1.7658686,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761292841890,1.7981935,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761292842594,0.18009905,111050.0,111040.0,0.18916882]
["bitfinex","BTCUSD",1761292842800,0.34061905,111050.0,111040.0,0.18916882]
["bitfinex","BTCUSD",1761292844040,0.34061905,111050.0,111040.0,0.19016882]
["bitfinex","BTCUSD",1761292844244,0.64884618,111050.0,111040.0,0.00104857]
["bitfinex","BTCUSD",1761292844454,0.66923352,111050.0,111040.0,0.00404857]
["bitfinex","BTCUSD",1761292844858,0.6837321,111050.0,111040.0,0.00404857]
["bitfinex","BTCUSD",1761292845006,0.66923352,111050.0,111040.0,0.00404857]
["bitfinex","BTCUSD",1761292845412,0.64984618,111050.0,111040.0,0.00404857]
["bitfinex","BTCUSD",1761292846217,1.09904425,111050.0,111040.0,0.00404857]
["bitfinex","BTCUSD",1761292846407,1.15031871,111050.0,111040.0,0.00404857]
["bitfinex","BTCUSD",1761292847304,1.14931871,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292847581,1.15031871,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292847832,0.84209158,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292848082,1.15031871,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292848278,1.15025566,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292848485,1.12601198,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292849238,1.15025566,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292849429,1.12601198,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292859465,0.81778485,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292859672,1.12601198,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292862238,0.81778485,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292862765,1.12601198,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292867392,1.20785566,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292868701,1.24018056,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292868895,1.55739644,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292869127,1.53315276,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292869339,1.54931594,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292869769,1.54831594,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292869977,1.63813495,111050.0,111040.0,4.857e-05]
["bitfinex","BTCUSD",1761292870210,1.64013495,111050.0,111040.0,0.00090287]
["bitfinex","BTCUSD",1761292870411,1.59164687,111050.0,111040.0,0.00090287]
["bitfinex","BTCUSD",1761292871310,1.65629765,111050.0,111040.0,0.00090287]
["bitfinex","BTCUSD",1761292871513,1.65729765,111050.0,111040.0,0.00090287]
["bitfinex","BTCUSD",1761292871719,1.56747864,111050.0,111040.0,0.00090287]
["bitfinex","BTCUSD",1761292872046,1.50282786,111050.0,111040.0,0.00090287]
["bitfinex","BTCUSD",1761292872247,1.19460073,111050.0,111040.0,0.00090287]
["bitfinex","BTCUSD",1761292872605,1.81457864,111050.0,111040.0,0.00090287]
["bitfinex","BTCUSD",1761292874339,0.18016394,111010.0,111000.0,0.009009]
["bitfinex","BTCUSD",1761292874566,0.3402512,111010.0,111000.0,0.0288225]
["bitfinex","BTCUSD",1761292875625,0.35963411,111010.0,111000.0,0.0298225]
["bitfinex","BTCUSD",1761292876421,0.36063411,111010.0,111000.0,0.0338225]
["bitfinex","BTCUSD",1761292876828,0.36063411,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292877444,0.3412512,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292877643,0.36062684,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292877851,0.66885397,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292879875,0.36062684,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292880517,0.3412512,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292880802,0.36062291,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292882415,0.3412512,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292883365,0.3412512,111010.0,111000.0,0.24117596]
["bitfinex","BTCUSD",1761292883987,0.3412512,111010.0,111000.0,0.06099578]
["bitfinex","BTCUSD",1761292886524,0.3412512,111010.0,111000.0,0.24117596]
["bitfinex","BTCUSD",1761292887390,0.3412512,111010.0,111000.0,0.06099578]
["bitfinex","BTCUSD",1761292887568,0.36062416,111010.0,111000.0,0.06099578]
["bitfinex","BTCUSD",1761292887881,0.66885129,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292888960,0.36062416,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292889206,0.66885129,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292890431,0.36062416,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292890638,0.66885129,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292892471,0.36062416,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292892723,0.66885129,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292892955,0.36062416,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292893231,0.66885129,111010.0,111000.0,0.0248135]
["bitfinex","BTCUSD",1761292894145,0.66885129,111010.0,111000.0,0.06099578]
["bitfinex","BTCUSD",1761292900737,0.02046022,111010.0,111000.0,0.15081479]
["bitfinex","BTCUSD",1761292900957,0.02422449,111020.0,111010.0,0.38016394]
["bitfinex","BTCUSD",1761292901171,0.05652381,111070.0,111040.0,0.21629755]
["bitfinex","BTCUSD",1761292901354,0.0004859,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761292902030,0.48877965,111070.0,111060.0,0.03618228]
["bitfinex","BTCUSD",1761292902232,0.48877965,111070.0,111060.0,0.01682876]
["bitfinex","BTCUSD",1761292902446,0.65013965,111070.0,111060.0,0.01682876]
["bitfinex","BTCUSD",1761292902658,0.64913965,111070.0,111060.0,0.01682876]
["bitfinex","BTCUSD",1761292902871,0.48870206,111070.0,111060.0,0.01682876]
["bitfinex","BTCUSD",1761292903098,0.65006206,111070.0,111060.0,0.01882876]
["bitfinex","BTCUSD",1761292903295,0.65002206,111070.0,111060.0,0.01882876]
["bitfinex","BTCUSD",1761292903495,0.65002206,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292904039,0.18155252,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292904414,0.34183252,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292904623,0.48970206,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292904825,0.64998206,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292907306,0.67700586,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292907512,0.67696586,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292910017,0.51672586,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292910219,0.36873632,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292910404,0.67688586,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292911413,0.51672586,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292911654,0.67688586,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292913597,1.46425353,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292913838,1.58210084,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292914062,1.80900959,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292914485,1.2739513,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292914690,1.4918713,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761292914904,0.18011527,111040.0,111030.0,0.04518885]
["bitfinex","BTCUSD",1761292915141,0.64862481,111040.0,111030.0,0.22532034]
["bitfinex","BTCUSD",1761292915362,0.52010607,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1761292915587,0.3279432,111050.0,111040.0,0.0541938]
["bitfinex","BTCUSD",1761292915811,0.81619881,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1761292916414,0.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761292916618,0.48826481,111040.0,111030.0,0.03718228]
["bitfinex","BTCUSD",1761292917900,0.48826481,111040.0,111030.0,0.03618228]
["bitfinex","BTCUSD",1761292919048,0.48826481,111040.0,111030.0,0.03818228]
["bitfinex","BTCUSD",1761292920364,1.6947429,111040.0,111030.0,0.03818228]
["bitfinex","BTCUSD",1761292920533,1.22623336,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761292920741,0.98866481,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761292921320,1.0156955,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761292921497,0.18013149,111030.0,111020.0,0.03618228]
["bitfinex","BTCUSD",1761292921757,0.18013149,111030.0,111020.0,0.0529507]
["bitfinex","BTCUSD",1761292921958,0.18013149,111030.0,111020.0,0.03618228]
["bitfinex","BTCUSD",1761292922407,0.18013149,111030.0,111020.0,0.05295712]
["bitfinex","BTCUSD",1761292922942,0.18013149,111030.0,111020.0,0.05495712]
["bitfinex","BTCUSD",1761292923335,1.0156955,111040.0,111020.0,0.23510484]
["bitfinex","BTCUSD",1761292923336,0.54714596,111040.0,111020.0,0.23510484]
["bitfinex","BTCUSD",1761292923536,0.18013149,111030.0,111020.0,0.54325438]
["bitfinex","BTCUSD",1761292924614,0.18013149,111030.0,111020.0,0.54125438]
["bitfinex","BTCUSD",1761292924827,0.18013149,111030.0,111020.0,0.23510484]
["bitfinex","BTCUSD",1761292925224,0.18013149,111030.0,111020.0,0.05295712]
["bitfinex","BTCUSD",1761292925435,0.18013149,111030.0,111020.0,0.05495712]
["bitfinex","BTCUSD",1761292925678,0.48828103,111030.0,111020.0,0.25311961]
["bitfinex","BTCUSD",1761292925872,0.48828103,111030.0,111020.0,0.23510484]
["bitfinex","BTCUSD",1761292926728,0.48828103,111030.0,111020.0,0.05495712]
["bitfinex","BTCUSD",1761292926944,0.48828103,111030.0,111020.0,0.07297189]
["bitfinex","BTCUSD",1761292927698,0.48828103,111030.0,111020.0,0.05495712]
["bitfinex","BTCUSD",1761292927844,0.48828103,111030.0,111020.0,0.07297189]
["bitfinex","BTCUSD",1761292928668,1.22624958,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761292928902,1.25328499,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761292929107,1.27259796,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761292929739,0.18018018,111000.0,110990.0,0.18920469]
["bitfinex","BTCUSD",1761292929949,0.48832972,111000.0,110990.0,0.20601303]
["bitfinex","BTCUSD",1761292930165,0.48832972,111000.0,110990.0,0.24219531]
["bitfinex","BTCUSD",1761292930810,0.48832972,111000.0,110990.0,0.23318703]
["bitfinex","BTCUSD",1761292930994,0.48832972,111000.0,110990.0,0.2343327]
["bitfinex","BTCUSD",1761292931609,0.18017612,111010.0,111000.0,0.03618228]
["bitfinex","BTCUSD",1761292931811,0.48832566,111010.0,111000.0,0.05299062]
["bitfinex","BTCUSD",1761292933163,0.48832566,111010.0,111000.0,0.05499062]
["bitfinex","BTCUSD",1761292936345,0.48832566,111010.0,111000.0,0.01880834]
["bitfinex","BTCUSD",1761292939032,0.48832566,111010.0,111000.0,0.05499062]
["bitfinex","BTCUSD",1761292940620,0.48783594,111010.0,111000.0,0.05499062]
["bitfinex","BTCUSD",1761292941571,1.22580449,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1761292941997,1.58029285,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1761292942826,0.52018018,111000.0,110990.0,0.00014567]
["bitfinex","BTCUSD",1761292943043,1.29659926,111000.0,110990.0,0.00014567]
["bitfinex","BTCUSD",1761292943481,1.32363945,111000.0,110990.0,0.00014567]
["bitfinex","BTCUSD",1761292943672,1.33673022,111000.0,110990.0,0.00014567]
["bitfinex","BTCUSD",1761292945784,2.15196071,111000.0,110990.0,0.00014567]
["bitfinex","BTCUSD",1761292945971,2.67844078,111000.0,110990.0,0.00014567]
["bitfinex","BTCUSD",1761292946124,2.76019408,111000.0,110990.0,0.00014567]
["bitfinex","BTCUSD",1761292946526,1.83574546,111000.0,110990.0,0.00515539]
["bitfinex","BTCUSD",1761292947236,1.83674546,111000.0,110990.0,0.00515539]
["bitfinex","BTCUSD",1761292947795,2.23471401,111000.0,110990.0,0.00515539]
["bitfinex","BTCUSD",1761292948393,1.92756447,111000.0,110990.0,0.00515539]
["bitfinex","BTCUSD",1761292950224,3.09911309,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1761292950445,3.1414124,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1761292950683,3.1414124,111000.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761292950684,3.11729757,111000.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761292950908,0.52921764,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761292951124,0.52921764,110970.0,110960.0,8.727e-05]
["bitfinex","BTCUSD",1761292951125,1.82830364,110970.0,110960.0,8.727e-05]
["bitfinex","BTCUSD",1761292951335,1.77941551,110970.0,110960.0,8.727e-05]
["bitfinex","BTCUSD",1761292951555,0.18024513,110960.0,110950.0,0.0002]
["bitfinex","BTCUSD",1761292951757,1.61144462,110960.0,110950.0,0.0003315]
["bitfinex","BTCUSD",1761292953024,1.24665508,110960.0,110950.0,0.0003315]
["bitfinex","BTCUSD",1761292953241,1.40709508,110960.0,110950.0,0.0003315]
["bitfinex","BTCUSD",1761292953453,1.38880322,110960.0,110950.0,0.0003315]
["bitfinex","BTCUSD",1761292957310,1.38880322,110960.0,110950.0,0.00067149]
["bitfinex","BTCUSD",1761292958972,1.69695276,110960.0,110950.0,0.00067149]
["bitfinex","BTCUSD",1761292961244,1.53651276,110960.0,110950.0,0.00067149]
["bitfinex","BTCUSD",1761292961419,1.75463276,110960.0,110950.0,0.00067149]
["bitfinex","BTCUSD",1761292964875,1.1390666,110960.0,110950.0,0.00067149]
["bitfinex","BTCUSD",1761292965552,0.82916008,110940.0,110930.0,0.03618228]
["bitfinex","BTCUSD",1761292965762,0.98956008,110940.0,110930.0,0.03618228]
["bitfinex","BTCUSD",1761292966397,0.68067762,110940.0,110930.0,0.03618228]
["bitfinex","BTCUSD",1761292966824,0.98956008,110940.0,110930.0,0.03818228]
["bitfinex","BTCUSD",1761292967947,0.64956008,110940.0,110930.0,0.03818228]
["bitfinex","BTCUSD",1761292968276,0.34067762,110940.0,110930.0,0.03818228]
["bitfinex","BTCUSD",1761292968487,0.64956008,110940.0,110930.0,0.03818228]
["bitfinex","BTCUSD",1761292968890,0.64948008,110940.0,110930.0,0.03818228]
["bitfinex","BTCUSD",1761292970858,0.18027762,110940.0,110930.0,0.03818228]
["bitfinex","BTCUSD",1761292971057,0.64948008,110940.0,110930.0,0.03818228]
["bitfinex","BTCUSD",1761292971294,0.64948008,110940.0,110930.0,0.03886242]
["bitfinex","BTCUSD",1761292972172,1.04818155,110940.0,110930.0,0.03886242]
["bitfinex","BTCUSD",1761292972393,1.04818155,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292972394,1.38818155,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292972643,1.40746035,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292974609,1.49727936,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292974828,1.09865789,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292978449,1.12271417,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292980840,1.12263417,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292982538,0.81375171,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292982762,1.12263417,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292984065,0.96231417,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292984271,1.12255417,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292984972,1.12251417,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292985772,0.91392025,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292985984,1.09419787,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292987903,0.78531541,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292988098,0.69975642,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292988874,1.00863888,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292994034,0.69975642,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292994258,1.00863888,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292995776,1.03269516,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292998151,0.7238127,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292998366,1.03269516,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292998970,1.43139663,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292999181,1.46349873,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292999612,1.52211328,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761292999869,1.46349873,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761293001398,1.43944245,110940.0,110930.0,0.00268014]
["bitfinex","BTCUSD",1761293002166,1.80600491,110940.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761293002385,1.30860464,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761293002594,1.39441334,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761293003224,1.39433635,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761293003650,0.79809131,110910.0,110900.0,0.0002]
["bitfinex","BTCUSD",1761293003851,0.96361896,110910.0,110900.0,0.00068613]
["bitfinex","BTCUSD",1761293004214,0.93137334,110910.0,110900.0,0.00068613]
["bitfinex","BTCUSD",1761293005008,0.94367839,110910.0,110900.0,0.00068613]
["bitfinex","BTCUSD",1761293005855,0.62249088,110910.0,110900.0,0.00068613]
["bitfinex","BTCUSD",1761293006065,0.62349088,110910.0,110900.0,0.00068613]
["bitfinex","BTCUSD",1761293006216,0.59930666,110910.0,110900.0,0.00068613]
["bitfinex","BTCUSD",1761293007586,0.2904242,110910.0,110900.0,0.00068613]
["bitfinex","BTCUSD",1761293007758,0.59930666,110910.0,110900.0,0.00068613]
["bitfinex","BTCUSD",1761293010629,0.20060519,110910.0,110900.0,0.00068613]
["bitfinex","BTCUSD",1761293011047,0.20060519,110910.0,110900.0,0.0017067]
["bitfinex","BTCUSD",1761293011258,0.50948765,110910.0,110900.0,0.0017067]
["bitfinex","BTCUSD",1761293011966,0.30034219,110910.0,110900.0,0.0017067]
["bitfinex","BTCUSD",1761293012173,0.48066858,110910.0,110900.0,0.0017067]
["bitfinex","BTCUSD",1761293012592,0.18032639,110910.0,110900.0,0.0017067]
["bitfinex","BTCUSD",1761293012869,0.48920885,110910.0,110900.0,0.0017067]
["bitfinex","BTCUSD",1761293016630,1.71774945,110910.0,110880.0,0.2002]
["bitfinex","BTCUSD",1761293016833,1.23693159,110890.0,110880.0,0.00033159]
["bitfinex","BTCUSD",1761293017039,1.39785159,110890.0,110880.0,0.00033159]
["bitfinex","BTCUSD",1761293017234,1.39785159,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1761293017435,1.53892947,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1761293017650,1.54699087,110890.0,110880.0,0.00100001]
["bitfinex","BTCUSD",1761293017849,1.22911966,110890.0,110880.0,0.00100001]
["bitfinex","BTCUSD",1761293018098,1.13115761,110890.0,110880.0,0.00100001]
["bitfinex","BTCUSD",1761293018334,1.14014636,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1761293018684,1.14114636,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1761293018888,1.13515761,110890.0,110860.0,0.0002]
["bitfinex","BTCUSD",1761293019066,1.13815636,110870.0,110860.0,0.00034597]
["bitfinex","BTCUSD",1761293019269,1.38921537,110870.0,110860.0,0.00034597]
["bitfinex","BTCUSD",1761293019475,1.08033291,110870.0,110860.0,0.00034597]
["bitfinex","BTCUSD",1761293019905,1.4133027,110870.0,110860.0,0.00034597]
["bitfinex","BTCUSD",1761293020525,1.4153027,110870.0,110860.0,0.00134597]
["bitfinex","BTCUSD",1761293020734,1.50003321,110870.0,110860.0,0.00134597]
["bitfinex","BTCUSD",1761293021070,1.52523321,110870.0,110860.0,0.00134597]
["bitfinex","BTCUSD",1761293021278,1.51114587,110870.0,110860.0,0.00134597]
["bitfinex","BTCUSD",1761293022721,0.89338095,110870.0,110860.0,0.00134597]
["bitfinex","BTCUSD",1761293022939,1.43370678,110870.0,110860.0,0.00134597]
["bitfinex","BTCUSD",1761293023167,1.43370678,110870.0,110860.0,0.00270741]
["bitfinex","BTCUSD",1761293024100,1.47701039,110870.0,110860.0,0.00270741]
["bitfinex","BTCUSD",1761293024570,0.90371925,110870.0,110860.0,0.00270741]
["bitfinex","BTCUSD",1761293024776,1.25520381,110870.0,110860.0,0.00270741]
["bitfinex","BTCUSD",1761293026634,1.00810381,110870.0,110860.0,0.00270741]
["bitfinex","BTCUSD",1761293026851,0.63141925,110870.0,110860.0,0.00270741]
["bitfinex","BTCUSD",1761293027059,0.002,110870.0,110860.0,0.41929741]
["bitfinex","BTCUSD",1761293027468,0.002,110870.0,110860.0,0.77078197]
["bitfinex","BTCUSD",1761293027747,0.002,110870.0,110860.0,0.41929741]
["bitfinex","BTCUSD",1761293027969,0.002,110870.0,110860.0,0.77078197]
["bitfinex","BTCUSD",1761293028439,0.18937685,110890.0,110870.0,0.21656138]
["bitfinex","BTCUSD",1761293028660,0.20859949,110890.0,110870.0,0.21656138]
["bitfinex","BTCUSD",1761293028878,0.54859949,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293029718,0.53037685,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293029933,0.52937685,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293031386,0.53037685,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293032451,0.88186141,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293033285,0.53037685,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293033486,0.88186141,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293034074,1.06149943,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293034253,0.99093322,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293034449,1.02699408,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293035054,0.99892197,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293035595,1.00192197,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293035821,1.00292197,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293036010,0.64244866,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293036215,0.99393322,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293037417,1.08375223,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293037620,0.99393322,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293038584,0.64244866,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293038778,0.99393322,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293039429,0.55262965,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293039651,0.53337685,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293041294,0.53037685,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293041517,0.88086141,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293041701,0.97168042,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293045822,0.99095821,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293046027,0.98995821,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293046242,0.5396367,110890.0,110880.0,0.2006806]
["bitfinex","BTCUSD",1761293046454,0.5416367,110890.0,110880.0,0.2006806]
["bitfinex","BTCUSD",1761293046673,0.52235891,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293046877,0.87384347,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293047490,0.87184347,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293047844,0.52135891,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293049889,0.87284347,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293050101,0.89212385,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293050722,0.54063929,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293051203,0.89212385,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293053113,0.54063929,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293054939,0.89212385,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293056206,0.91620704,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293056641,1.09584506,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293056853,1.00602605,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293057555,0.65454149,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293057734,1.00602605,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293058183,1.03827167,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293058371,1.00602605,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293059329,1.03827167,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293060192,1.0653415,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293062142,1.08962675,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293062371,1.07034637,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293062569,1.08968841,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293063167,1.08868841,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293063568,1.18050742,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293064146,1.1482618,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293066830,0.79677724,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293067073,1.41530596,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293068156,1.44751228,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293068380,0.82898356,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293068744,1.44751228,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293069164,0.82898356,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293069369,1.44751228,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293070423,0.39916455,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293070658,0.68421041,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293070829,1.02421041,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293071030,0.68273973,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293071234,0.99200409,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293071795,0.68273973,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293072026,0.99200409,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293072666,0.68273973,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293072856,0.96493426,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293074667,0.6556699,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293075077,0.96493426,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293075701,0.6556699,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293075873,1.27419862,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293076316,0.6556699,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293076430,0.96493426,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293076634,1.27419862,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293078685,1.30640494,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293078860,0.68787622,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293079072,1.30640494,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293079320,1.62465805,110890.0,110880.0,0.0006806]
["bitfinex","BTCUSD",1761293079519,0.52039144,110870.0,110860.0,0.00034597]
["bitfinex","BTCUSD",1761293079723,1.61371958,110870.0,110860.0,0.00034597]
["bitfinex","BTCUSD",1761293079863,1.63792773,110870.0,110860.0,0.00034597]
["bitfinex","BTCUSD",1761293080074,1.63792773,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293080795,1.0617665,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293081101,1.15358551,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293083538,1.17257425,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293084300,1.12420581,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293084503,1.12220581,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293084748,1.10621707,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293084970,1.11620582,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293085915,1.14031827,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293086119,1.05049926,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293086822,1.23898829,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293087028,1.20677457,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293087288,0.66665369,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293087500,1.20677457,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293087710,1.29659358,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293088371,1.28760483,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293088577,0.29355249,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293088819,0.63355249,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293089875,1.17367337,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293090273,0.63355249,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293093402,0.64254124,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293093625,0.73236025,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293093804,1.26349238,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293094110,1.17367337,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293094746,0.63355249,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293098055,0.61421045,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293098274,0.344,110870.0,110860.0,0.18143447]
["bitfinex","BTCUSD",1761293098483,0.18439144,110870.0,110860.0,0.41761675]
["bitfinex","BTCUSD",1761293098733,0.18339144,110870.0,110860.0,0.41761675]
["bitfinex","BTCUSD",1761293099133,0.18039144,110870.0,110860.0,0.41761675]
["bitfinex","BTCUSD",1761293099319,0.18239144,110870.0,110860.0,0.41761675]
["bitfinex","BTCUSD",1761293099454,0.27221045,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293099859,0.27321045,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293101574,0.27321045,110870.0,110860.0,0.20102675]
["bitfinex","BTCUSD",1761293101948,0.27321045,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293105162,0.09251253,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293105351,0.27290397,110870.0,110860.0,0.00102675]
["bitfinex","BTCUSD",1761293105589,0.27290397,110870.0,110860.0,0.20102675]
["bitfinex","BTCUSD",1761293105800,0.27290397,110870.0,110860.0,0.38143447]
["bitfinex","BTCUSD",1761293106006,0.00269352,110870.0,110860.0,0.38143447]
["bitfinex","BTCUSD",1761293106642,0.18308496,110870.0,110860.0,0.20102675]
["bitfinex","BTCUSD",1761293106842,0.18308496,110870.0,110860.0,0.38143447]
["bitfinex","BTCUSD",1761293107222,0.00269352,110870.0,110860.0,0.38143447]
["bitfinex","BTCUSD",1761293107423,0.18308496,110870.0,110860.0,0.38143447]
["bitfinex","BTCUSD",1761293108066,0.00269352,110870.0,110860.0,0.38143447]
["bitfinex","BTCUSD",1761293108269,0.00269352,110870.0,110860.0,0.41761675]
["bitfinex","BTCUSD",1761293111439,0.00269352,110870.0,110860.0,0.50743576]
["bitfinex","BTCUSD",1761293111682,0.00269352,110870.0,110860.0,1.04755664]
["bitfinex","BTCUSD",1761293112056,0.00269352,110870.0,110860.0,0.50743576]
["bitfinex","BTCUSD",1761293113274,0.00269352,110870.0,110860.0,1.04855664]
["bitfinex","BTCUSD",1761293114972,0.00269352,110870.0,110860.0,1.05982837]
["bitfinex","BTCUSD",1761293115611,0.00269352,110870.0,110860.0,0.50843576]
["bitfinex","BTCUSD",1761293115820,0.00269352,110870.0,110860.0,0.38243447]
["bitfinex","BTCUSD",1761293116230,0.00269352,110870.0,110860.0,0.41861675]
["bitfinex","BTCUSD",1761293116437,0.00269352,110870.0,110860.0,0.38243447]
["bitfinex","BTCUSD",1761293116641,0.00269352,110870.0,110860.0,0.41861675]
["bitfinex","BTCUSD",1761293123481,0.00269352,110870.0,110860.0,0.50843576]
["bitfinex","BTCUSD",1761293124735,0.00269352,110870.0,110860.0,0.81752474]
["bitfinex","BTCUSD",1761293128549,0.00269352,110870.0,110860.0,0.50843576]
["bitfinex","BTCUSD",1761293128907,0.00269352,110870.0,110860.0,0.81752474]
["bitfinex","BTCUSD",1761293134747,0.00269352,110870.0,110860.0,0.81652474]
["bitfinex","BTCUSD",1761293135101,0.00269352,110870.0,110860.0,0.81852474]
["bitfinex","BTCUSD",1761293136121,0.00269352,110870.0,110860.0,0.50943576]
["bitfinex","BTCUSD",1761293136323,0.00269352,110870.0,110860.0,0.81852474]
["bitfinex","BTCUSD",1761293138625,0.00269352,110870.0,110860.0,1.15852474]
["bitfinex","BTCUSD",1761293138835,0.00269352,110870.0,110860.0,1.16852473]
["bitfinex","BTCUSD",1761293143225,0.30901843,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761293144316,0.18934711,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761293144494,0.49843609,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761293146150,0.18035891,110890.0,110880.0,0.2]
["bitfinex","BTCUSD",1761293146354,0.18037518,110880.0,110870.0,0.00034036]
["bitfinex","BTCUSD",1761293146560,0.82946416,110880.0,110870.0,0.00048633]
["bitfinex","BTCUSD",1761293146779,1.13882876,110880.0,110870.0,0.00048633]
["bitfinex","BTCUSD",1761293147606,0.82960197,110880.0,110870.0,0.00048633]
["bitfinex","BTCUSD",1761293149164,0.82960197,110880.0,110870.0,0.00148633]
["bitfinex","BTCUSD",1761293149563,0.52037518,110880.0,110870.0,0.00148633]
["bitfinex","BTCUSD",1761293149813,0.82960197,110880.0,110870.0,0.00148633]
["bitfinex","BTCUSD",1761293151413,0.52037518,110880.0,110870.0,0.00148633]
["bitfinex","BTCUSD",1761293152503,0.52037518,110880.0,110870.0,0.18187777]
["bitfinex","BTCUSD",1761293152931,0.52037518,110880.0,110870.0,0.00148633]
["bitfinex","BTCUSD",1761293153140,0.52037518,110880.0,110870.0,0.18187777]
["bitfinex","BTCUSD",1761293153338,0.18035891,110890.0,110880.0,0.2]
["bitfinex","BTCUSD",1761293157252,0.18035891,110890.0,110880.0,0.50922679]
["bitfinex","BTCUSD",1761293159394,0.18035891,110890.0,110880.0,0.68960197]
["bitfinex","BTCUSD",1761293159727,0.18035891,110890.0,110880.0,0.50922679]
["bitfinex","BTCUSD",1761293160183,0.18035891,110890.0,110880.0,0.69460197]
["bitfinex","BTCUSD",1761293160386,0.52935978,110900.0,110880.0,1.00382876]
["bitfinex","BTCUSD",1761293160601,0.52935978,110900.0,110880.0,0.69459811]
["bitfinex","BTCUSD",1761293161230,0.18035891,110890.0,110880.0,0.73078039]
["bitfinex","BTCUSD",1761293161455,0.18035891,110890.0,110880.0,0.72578039]
["bitfinex","BTCUSD",1761293161676,0.18035891,110890.0,110880.0,0.73078039]
["bitfinex","BTCUSD",1761293163478,0.18035891,110890.0,110880.0,0.72578039]
["bitfinex","BTCUSD",1761293163683,0.18035891,110890.0,110880.0,0.73078039]
["bitfinex","BTCUSD",1761293163865,0.18035891,110890.0,110880.0,0.4215536]
["bitfinex","BTCUSD",1761293164117,0.18035891,110890.0,110880.0,0.73078039]
["bitfinex","BTCUSD",1761293164321,0.51454715,110900.0,110880.0,0.73078039]
["bitfinex","BTCUSD",1761293164496,0.18035891,110890.0,110880.0,0.73078039]
["bitfinex","BTCUSD",1761293165062,0.18035891,110890.0,110880.0,0.55040907]
["bitfinex","BTCUSD",1761293165260,0.18035891,110890.0,110880.0,0.73078425]
["bitfinex","BTCUSD",1761293165994,0.18035891,110890.0,110880.0,0.42155746]
["bitfinex","BTCUSD",1761293166235,0.18035891,110890.0,110880.0,0.73078425]
["bitfinex","BTCUSD",1761293167180,0.51454715,110900.0,110880.0,0.73078425]
["bitfinex","BTCUSD",1761293167392,0.51454715,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1761293168386,0.18035891,110890.0,110880.0,0.73078425]
["bitfinex","BTCUSD",1761293168603,0.18035891,110890.0,110880.0,0.41655746]
["bitfinex","BTCUSD",1761293168821,0.18035891,110890.0,110880.0,0.72578425]
["bitfinex","BTCUSD",1761293170004,0.82377394,110900.0,110880.0,0.72578425]
["bitfinex","BTCUSD",1761293170348,0.51454715,110900.0,110880.0,0.72578425]
["bitfinex","BTCUSD",1761293170560,0.51454715,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1761293170763,0.18035891,110890.0,110880.0,0.42155746]
["bitfinex","BTCUSD",1761293170977,0.18035891,110890.0,110880.0,0.73078425]
["bitfinex","BTCUSD",1761293171407,0.18035891,110890.0,110880.0,0.72578425]
["bitfinex","BTCUSD",1761293171620,0.18035891,110890.0,110880.0,0.73078425]
["bitfinex","BTCUSD",1761293171825,0.18035891,110890.0,110880.0,0.55040907]
["bitfinex","BTCUSD",1761293172857,0.18035891,110890.0,110880.0,0.23618228]
["bitfinex","BTCUSD",1761293173055,0.18035891,110890.0,110880.0,0.54540907]
["bitfinex","BTCUSD",1761293173353,0.18035891,110890.0,110880.0,0.24118228]
["bitfinex","BTCUSD",1761293173563,0.18035891,110890.0,110880.0,0.55040907]
["bitfinex","BTCUSD",1761293173779,0.18035891,110890.0,110880.0,0.24118228]
["bitfinex","BTCUSD",1761293174029,0.18035891,110890.0,110880.0,0.55040907]
["bitfinex","BTCUSD",1761293174237,0.18035891,110890.0,110880.0,0.73078425]
["bitfinex","BTCUSD",1761293174630,0.51454715,110900.0,110880.0,0.42155746]
["bitfinex","BTCUSD",1761293174763,0.51454715,110900.0,110890.0,0.30922679]
["bitfinex","BTCUSD",1761293175162,0.51454715,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761293175371,0.51454715,110900.0,110890.0,0.4895857]
["bitfinex","BTCUSD",1761293176179,0.51454715,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761293176587,0.51454715,110900.0,110880.0,0.73078425]
["bitfinex","BTCUSD",1761293176794,0.51454715,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1761293176994,0.51454715,110900.0,110890.0,0.18435891]
["bitfinex","BTCUSD",1761293177201,0.17454715,110900.0,110890.0,0.18435891]
["bitfinex","BTCUSD",1761293178393,0.17454715,110900.0,110890.0,0.4935857]
["bitfinex","BTCUSD",1761293179693,0.18934711,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761293179929,0.54869352,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761293180130,0.54869352,110910.0,110900.0,0.50922679]
["bitfinex","BTCUSD",1761293180303,0.54869352,110910.0,110900.0,0.2]
["bitfinex","BTCUSD",1761293181492,0.54869352,110910.0,110900.0,0.204]
["bitfinex","BTCUSD",1761293182937,0.85792031,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761293183109,0.54869352,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761293183527,0.94773932,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761293183734,1.25696611,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761293183967,0.94773932,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761293184599,1.25696611,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761293185155,1.28113689,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761293186006,1.28113689,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293186219,0.9719101,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293187310,1.28113689,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293188264,0.9719101,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293188474,1.28113689,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293188689,1.6225774,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293188884,0.67072625,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293189135,1.36461534,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293189340,0.74616176,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293189577,1.36461534,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293190327,0.74616176,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293190536,1.36461534,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293191234,1.3162469,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293192484,1.03119725,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293192903,1.34042404,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293193112,0.99898353,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293194514,0.68975674,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293194704,0.99898353,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293194990,0.68975674,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293195205,0.99898353,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293199106,0.68975674,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293199333,0.99898353,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293203499,1.30821032,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293204180,0.99898353,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293204425,1.30821032,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293206870,0.99884479,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293207803,0.34969374,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293208014,0.20863052,110910.0,110900.0,0.254]
["bitfinex","BTCUSD",1761293208224,0.54863052,110910.0,110900.0,0.224]
["bitfinex","BTCUSD",1761293208649,0.54863052,110910.0,110900.0,0.424]
["bitfinex","BTCUSD",1761293209441,0.52928411,110910.0,110900.0,0.424]
["bitfinex","BTCUSD",1761293210985,0.83837216,110910.0,110900.0,0.224]
["bitfinex","BTCUSD",1761293211347,0.92819117,110910.0,110900.0,0.224]
["bitfinex","BTCUSD",1761293211781,0.97459549,110910.0,110900.0,0.224]
["bitfinex","BTCUSD",1761293213843,0.66550744,110910.0,110900.0,0.424]
["bitfinex","BTCUSD",1761293214008,0.57568843,110910.0,110900.0,0.424]
["bitfinex","BTCUSD",1761293214565,0.54862475,110910.0,110900.0,0.424]
["bitfinex","BTCUSD",1761293216141,0.52928411,110910.0,110900.0,0.424]
["bitfinex","BTCUSD",1761293219800,0.18032639,110910.0,110900.0,0.60434265]
["bitfinex","BTCUSD",1761293220198,0.18032639,110910.0,110900.0,0.64052493]
["bitfinex","BTCUSD",1761293220401,0.42742398,110920.0,110900.0,0.64052493]
["bitfinex","BTCUSD",1761293220896,0.18032639,110910.0,110900.0,0.64052493]
["bitfinex","BTCUSD",1761293221319,0.42742398,110920.0,110900.0,0.94961298]
["bitfinex","BTCUSD",1761293221551,0.42742398,110920.0,110900.0,0.64152493]
["bitfinex","BTCUSD",1761293221752,0.18032639,110910.0,110900.0,0.64152493]
["bitfinex","BTCUSD",1761293221912,0.42742398,110920.0,110900.0,0.64152493]
["bitfinex","BTCUSD",1761293222320,0.42742398,110920.0,110900.0,0.64052493]
["bitfinex","BTCUSD",1761293222732,0.42742398,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761293223314,0.42742398,110920.0,110910.0,0.01803263]
["bitfinex","BTCUSD",1761293223701,0.42742398,110920.0,110900.0,0.64152493]
["bitfinex","BTCUSD",1761293223920,0.42755528,110920.0,110900.0,0.64152493]
["bitfinex","BTCUSD",1761293224347,0.42755528,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761293224560,0.42755528,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1761293224758,0.42755528,110920.0,110910.0,0.2345413]
["bitfinex","BTCUSD",1761293224964,0.42755528,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1761293225186,0.2482313,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1761293225603,0.0011313,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1761293226531,0.18144143,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1761293227258,0.0011313,110920.0,110910.0,0.21750867]
["bitfinex","BTCUSD",1761293227487,0.0001313,110920.0,110910.0,0.21750867]
["bitfinex","BTCUSD",1761293227926,0.0001313,110920.0,110910.0,0.21950867]
["bitfinex","BTCUSD",1761293229412,0.0001313,110920.0,110910.0,0.50932768]
["bitfinex","BTCUSD",1761293231334,0.0001313,110920.0,110910.0,0.81841573]
["bitfinex","BTCUSD",1761293232585,0.0001313,110920.0,110910.0,1.12750378]
["bitfinex","BTCUSD",1761293233030,0.0001313,110920.0,110910.0,0.81841573]
["bitfinex","BTCUSD",1761293233455,0.0001313,110920.0,110910.0,1.12750378]
["bitfinex","BTCUSD",1761293233864,0.0001313,110920.0,110910.0,0.81841573]
["bitfinex","BTCUSD",1761293234074,0.0001313,110920.0,110910.0,0.50932768]
["bitfinex","BTCUSD",1761293234297,0.0001313,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1761293234782,0.0001313,110920.0,110910.0,0.21950867]
["bitfinex","BTCUSD",1761293238215,0.82952948,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761293238644,0.85658989,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761293238788,0.86686317,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761293239147,0.85658989,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1761293239269,1.41545695,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1761293239474,1.12566991,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1761293240106,1.13602853,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1761293240548,1.12566991,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1761293240770,0.52032639,110910.0,110900.0,0.224]
["bitfinex","BTCUSD",1761293240947,0.82941444,110910.0,110900.0,0.224]
["bitfinex","BTCUSD",1761293242413,0.52032639,110910.0,110900.0,0.224]
["bitfinex","BTCUSD",1761293242544,0.52032639,110910.0,110900.0,0.64052493]
["bitfinex","BTCUSD",1761293242967,0.34,110910.0,110900.0,0.64052493]
["bitfinex","BTCUSD",1761293244042,0.52032639,110910.0,110900.0,0.64052493]
["bitfinex","BTCUSD",1761293244181,0.34,110910.0,110900.0,0.64052493]
["bitfinex","BTCUSD",1761293245367,0.34,110910.0,110900.0,0.63552493]
["bitfinex","BTCUSD",1761293247757,0.18032639,110910.0,110900.0,0.63552493]
["bitfinex","BTCUSD",1761293247937,0.18032639,110910.0,110900.0,0.45518228]
["bitfinex","BTCUSD",1761293248652,0.18032639,110910.0,110900.0,0.63552493]
["bitfinex","BTCUSD",1761293251122,0.18044143,110920.0,110900.0,0.63552493]
["bitfinex","BTCUSD",1761293252078,0.0001313,110920.0,110910.0,0.2345413]
["bitfinex","BTCUSD",1761293252310,0.0001313,110920.0,110910.0,0.52559672]
["bitfinex","BTCUSD",1761293252514,0.0001313,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1761293252714,0.0001313,110920.0,110910.0,0.81541573]
["bitfinex","BTCUSD",1761293252921,0.02705575,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1761293253154,0.18076375,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1761293253399,0.00048613,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1761293254598,0.00148613,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1761293254833,0.00048613,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1761293264943,0.00048613,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1761293267361,0.00048613,110940.0,110930.0,0.81538321]
["bitfinex","BTCUSD",1761293268202,0.00048613,110940.0,110930.0,0.50629516]
["bitfinex","BTCUSD",1761293268418,0.00048613,110940.0,110930.0,0.81538321]
["bitfinex","BTCUSD",1761293268815,0.00048613,110940.0,110930.0,0.81500034]
["bitfinex","BTCUSD",1761293269234,0.00048613,110940.0,110930.0,0.50629516]
["bitfinex","BTCUSD",1761293269647,0.00048613,110940.0,110930.0,0.81500034]
["bitfinex","BTCUSD",1761293270474,0.00048613,110940.0,110930.0,0.50629516]
["bitfinex","BTCUSD",1761293271925,0.00048613,110940.0,110930.0,0.81500034]
["bitfinex","BTCUSD",1761293272127,0.00048613,110940.0,110930.0,0.50629516]
["bitfinex","BTCUSD",1761293272534,0.00048613,110940.0,110930.0,0.81500034]
["bitfinex","BTCUSD",1761293275230,0.00048613,110940.0,110930.0,0.82536616]
["bitfinex","BTCUSD",1761293276076,0.00048613,110940.0,110930.0,1.13407134]
["bitfinex","BTCUSD",1761293277073,0.00048613,110940.0,110930.0,1.14407133]
["bitfinex","BTCUSD",1761293277277,0.00048613,110940.0,110930.0,1.49807132]
["bitfinex","BTCUSD",1761293277605,0.00048613,110940.0,110930.0,1.8067765]
["bitfinex","BTCUSD",1761293277809,0.00343891,110970.0,110960.0,0.61642741]
["bitfinex","BTCUSD",1761293278010,0.00352655,110970.0,110960.0,1.0149516]
["bitfinex","BTCUSD",1761293278431,0.00352655,110970.0,110960.0,1.32365678]
["bitfinex","BTCUSD",1761293278646,0.00352655,110970.0,110960.0,0.70624642]
["bitfinex","BTCUSD",1761293278860,0.00352655,110970.0,110960.0,1.32365678]
["bitfinex","BTCUSD",1761293279703,0.00352655,110970.0,110960.0,1.32465678]
["bitfinex","BTCUSD",1761293280128,0.00352655,110970.0,110960.0,1.32665678]
["bitfinex","BTCUSD",1761293281954,0.00352655,110970.0,110960.0,1.0179516]
["bitfinex","BTCUSD",1761293282159,0.00352655,110970.0,110960.0,1.32665678]
["bitfinex","BTCUSD",1761293285447,0.00352655,110970.0,110960.0,1.32565678]
["bitfinex","BTCUSD",1761293285656,0.00352655,110970.0,110960.0,1.32665678]
["bitfinex","BTCUSD",1761293286425,0.00352655,110970.0,110960.0,1.32465678]
["bitfinex","BTCUSD",1761293286621,0.00352655,110970.0,110960.0,1.32765678]
["bitfinex","BTCUSD",1761293287775,0.00352655,110970.0,110960.0,1.99636194]
["bitfinex","BTCUSD",1761293291571,0.00352655,110970.0,110960.0,1.05024642]
["bitfinex","BTCUSD",1761293291806,0.00352655,110970.0,110960.0,0.67406414]
["bitfinex","BTCUSD",1761293292030,0.00352655,110970.0,110960.0,0.98276932]
["bitfinex","BTCUSD",1761293292244,0.00352655,110970.0,110960.0,1.2914745]
["bitfinex","BTCUSD",1761293292456,0.00352655,110970.0,110960.0,1.32765678]
["bitfinex","BTCUSD",1761293301554,0.00352655,110970.0,110960.0,1.63636196]
["bitfinex","BTCUSD",1761293302360,0.00352655,110970.0,110960.0,1.32765678]
["bitfinex","BTCUSD",1761293303207,0.00352655,110970.0,110960.0,1.63636196]
["bitfinex","BTCUSD",1761293303423,0.00352655,110970.0,110960.0,1.98636195]
["bitfinex","BTCUSD",1761293303603,0.00352655,110970.0,110960.0,1.67765677]
["bitfinex","BTCUSD",1761293303839,0.00352655,110970.0,110960.0,1.98636195]
["bitfinex","BTCUSD",1761293304453,0.00352655,110970.0,110960.0,1.06024641]
["bitfinex","BTCUSD",1761293304662,0.00352655,110970.0,110960.0,1.67765677]
["bitfinex","BTCUSD",1761293307876,0.00352655,110970.0,110960.0,1.98636195]
["bitfinex","BTCUSD",1761293308757,0.00352655,110970.0,110960.0,1.67765677]
["bitfinex","BTCUSD",1761293308976,0.00352655,110970.0,110960.0,1.98636195]
["bitfinex","BTCUSD",1761293311528,0.00352655,110970.0,110960.0,1.99636194]
["bitfinex","BTCUSD",1761293311959,0.00352655,110970.0,110960.0,2.14576194]
["bitfinex","BTCUSD",1761293312881,0.00900819,111010.0,111000.0,0.38018018]
["bitfinex","BTCUSD",1761293313083,0.18926107,111010.0,111000.0,0.41636246]
["bitfinex","BTCUSD",1761293313253,0.01270022,111010.0,111000.0,0.41636246]
["bitfinex","BTCUSD",1761293313662,0.3214054,111010.0,111000.0,0.41636246]
["bitfinex","BTCUSD",1761293313863,0.50156934,111010.0,111000.0,0.03618228]
["bitfinex","BTCUSD",1761293314067,0.18019641,110990.0,110960.0,0.59325738]
["bitfinex","BTCUSD",1761293314272,0.48893407,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1761293314477,0.79763925,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1761293314798,0.53109155,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761293314998,0.18024513,110960.0,110950.0,0.18026014]
["bitfinex","BTCUSD",1761293315199,0.18024513,110960.0,110940.0,0.18926062]
["bitfinex","BTCUSD",1761293315374,0.18024513,110960.0,110940.0,0.27916727]
["bitfinex","BTCUSD",1761293315928,0.02704699,110950.0,110940.0,0.31534955]
["bitfinex","BTCUSD",1761293316290,0.02704699,110950.0,110940.0,0.19134826]
["bitfinex","BTCUSD",1761293316665,0.20730836,110950.0,110940.0,0.22753054]
["bitfinex","BTCUSD",1761293316873,0.20730836,110950.0,110940.0,0.22853054]
["bitfinex","BTCUSD",1761293317279,0.55817102,110950.0,110940.0,0.00308764]
["bitfinex","BTCUSD",1761293317671,0.20730836,110950.0,110940.0,0.00308764]
["bitfinex","BTCUSD",1761293317907,0.20730836,110950.0,110940.0,0.00108764]
["bitfinex","BTCUSD",1761293318218,0.20730836,110950.0,110940.0,0.00208764]
["bitfinex","BTCUSD",1761293318416,0.20730836,110950.0,110940.0,0.00308764]
["bitfinex","BTCUSD",1761293318619,0.20730836,110950.0,110940.0,0.00108764]
["bitfinex","BTCUSD",1761293319033,0.55817102,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293319623,0.20730836,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293320684,0.55817102,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293321432,0.98799003,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293321663,0.54730836,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293322538,0.98799003,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293322760,1.07544202,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293323188,1.08580264,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293323510,1.14344264,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293324572,1.14444264,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293324787,1.05699065,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293328900,0.29812737,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293329263,0.63812737,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293329464,0.98899003,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293330763,0.63812737,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293335742,0.36804699,110950.0,110940.0,0.18036526]
["bitfinex","BTCUSD",1761293335971,0.54830836,110950.0,110940.0,0.18036526]
["bitfinex","BTCUSD",1761293336174,0.54826836,110950.0,110940.0,0.18036526]
["bitfinex","BTCUSD",1761293336850,0.54826836,110950.0,110940.0,8.764e-05]
["bitfinex","BTCUSD",1761293337051,0.02800699,110950.0,110940.0,0.21654754]
["bitfinex","BTCUSD",1761293340137,0.02800699,110950.0,110940.0,0.52534898]
["bitfinex","BTCUSD",1761293340839,0.02700699,110950.0,110940.0,0.52534898]
["bitfinex","BTCUSD",1761293341276,0.02700699,110950.0,110940.0,0.52734898]
["bitfinex","BTCUSD",1761293341496,0.18055589,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761293341726,0.02704545,110970.0,110960.0,0.41641381]
["bitfinex","BTCUSD",1761293342197,0.98869746,110980.0,110960.0,0.41641381]
["bitfinex","BTCUSD",1761293342426,0.02700545,110970.0,110960.0,0.41641381]
["bitfinex","BTCUSD",1761293343312,0.002,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761293343758,0.02904341,110980.0,110970.0,0.23443405]
["bitfinex","BTCUSD",1761293343977,0.02704341,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1761293344434,0.02804341,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1761293344672,0.02704341,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1761293346682,0.34,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761293346900,0.52019641,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761293347319,0.52053623,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761293347533,0.52053623,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761293348200,0.52153623,110990.0,110980.0,0.2]
["bitfinex","BTCUSD",1761293348631,0.52153623,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761293353392,0.34133982,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761293353812,0.00133982,110990.0,110980.0,0.38021265]
["bitfinex","BTCUSD",1761293354018,0.00133982,110990.0,110980.0,0.41639493]
["bitfinex","BTCUSD",1761293355101,0.00033982,110990.0,110980.0,0.41639493]
["bitfinex","BTCUSD",1761293355314,0.00033982,110990.0,110980.0,0.41739493]
["bitfinex","BTCUSD",1761293355763,0.00033982,110990.0,110980.0,0.72619637]
["bitfinex","BTCUSD",1761293356259,0.00033982,110990.0,110980.0,0.72719637]
["bitfinex","BTCUSD",1761293357761,0.00033982,110990.0,110980.0,0.81701538]
["bitfinex","BTCUSD",1761293357962,0.00033982,110990.0,110980.0,0.84405152]
["bitfinex","BTCUSD",1761293359721,0.00033982,110990.0,110980.0,1.04405152]
["bitfinex","BTCUSD",1761293368539,0.00033982,110990.0,110980.0,1.04305152]
["bitfinex","BTCUSD",1761293368747,0.00033982,110990.0,110980.0,1.04205152]
["bitfinex","BTCUSD",1761293368956,0.00033982,110990.0,110980.0,1.04305152]
["bitfinex","BTCUSD",1761293369501,0.00033982,110990.0,110980.0,1.04605152]
["bitfinex","BTCUSD",1761293371401,1e-08,110990.0,110980.0,1.39605151]
["bitfinex","BTCUSD",1761293372514,1e-08,110990.0,110980.0,1.38605152]
["bitfinex","BTCUSD",1761293372921,1e-08,110990.0,110980.0,1.39605151]
["bitfinex","BTCUSD",1761293373129,1e-08,110990.0,110980.0,1.38605152]
["bitfinex","BTCUSD",1761293373344,1e-08,110990.0,110980.0,1.39605151]
["bitfinex","BTCUSD",1761293373754,1e-08,110990.0,110980.0,1.38605152]
["bitfinex","BTCUSD",1761293373982,1e-08,110990.0,110980.0,1.39605151]
["bitfinex","BTCUSD",1761293374794,1e-08,110990.0,110980.0,1.36901537]
["bitfinex","BTCUSD",1761293380030,1e-08,110990.0,110980.0,1.37901536]
["bitfinex","BTCUSD",1761293380897,1e-08,110990.0,110980.0,1.37501536]
["bitfinex","BTCUSD",1761293381066,1e-08,110990.0,110980.0,1.38001536]
["bitfinex","BTCUSD",1761293381212,1e-08,110990.0,110980.0,1.38201536]
["bitfinex","BTCUSD",1761293390872,1e-08,110990.0,110980.0,1.99805974]
["bitfinex","BTCUSD",1761293393560,1e-08,110990.0,110980.0,2.14745974]
["bitfinex","BTCUSD",1761293393735,1e-08,110990.0,110980.0,3.07230556]
["bitfinex","BTCUSD",1761293396273,1e-08,110990.0,110980.0,3.07590916]
["bitfinex","BTCUSD",1761293397859,1e-08,110990.0,110980.0,2.92650916]
["bitfinex","BTCUSD",1761293399501,1e-08,110990.0,110980.0,2.95169381]
["bitfinex","BTCUSD",1761293400829,1e-08,110990.0,110980.0,2.94469381]
["bitfinex","BTCUSD",1761293401041,1e-08,110990.0,110980.0,2.94769381]
["bitfinex","BTCUSD",1761293401252,1e-08,110990.0,110980.0,2.92850916]
["bitfinex","BTCUSD",1761293401777,0.0004,111020.0,111010.0,1.2329101]
["bitfinex","BTCUSD",1761293401987,0.00054576,111020.0,111010.0,1.32272911]
["bitfinex","BTCUSD",1761293402416,0.0015649,111020.0,111010.0,1.66272911]
["bitfinex","BTCUSD",1761293403056,0.0015649,111020.0,111010.0,1.66372911]
["bitfinex","BTCUSD",1761293403255,0.0015649,111020.0,111010.0,1.66572911]
["bitfinex","BTCUSD",1761293404361,0.0015649,111020.0,111010.0,1.97401105]
["bitfinex","BTCUSD",1761293404568,1e-08,111020.0,111010.0,1.98401104]
["bitfinex","BTCUSD",1761293404771,1e-08,111020.0,111010.0,1.99401103]
["bitfinex","BTCUSD",1761293404987,1e-08,111020.0,111010.0,1.68572909]
["bitfinex","BTCUSD",1761293405953,1e-08,111020.0,111010.0,1.6757291]
["bitfinex","BTCUSD",1761293406154,1e-08,111020.0,111010.0,1.68572909]
["bitfinex","BTCUSD",1761293406777,1e-08,111020.0,111010.0,1.69531783]
["bitfinex","BTCUSD",1761293407197,1e-08,111020.0,111010.0,1.06875396]
["bitfinex","BTCUSD",1761293407415,1e-08,111020.0,111010.0,1.69531783]
["bitfinex","BTCUSD",1761293409184,1e-08,111020.0,111010.0,1.68531784]
["bitfinex","BTCUSD",1761293409390,1e-08,111020.0,111010.0,1.69531783]
["bitfinex","BTCUSD",1761293413559,1e-08,111020.0,111010.0,2.00359977]
["bitfinex","BTCUSD",1761293413761,1e-08,111020.0,111010.0,1.69531783]
["bitfinex","BTCUSD",1761293416124,1e-08,111020.0,111010.0,2.00359977]
["bitfinex","BTCUSD",1761293417117,1e-08,111020.0,111010.0,2.00159977]
["bitfinex","BTCUSD",1761293417335,1e-08,111020.0,111010.0,2.00459977]
["bitfinex","BTCUSD",1761293417669,1e-08,111020.0,111010.0,2.00159977]
["bitfinex","BTCUSD",1761293417842,1e-08,111020.0,111010.0,2.00059977]
["bitfinex","BTCUSD",1761293418058,1e-08,111020.0,111010.0,2.00259977]
["bitfinex","BTCUSD",1761293418261,1e-08,111020.0,111010.0,2.02928569]
["bitfinex","BTCUSD",1761293418581,1e-08,111020.0,111010.0,2.00059977]
["bitfinex","BTCUSD",1761293419028,1e-08,111020.0,111010.0,2.00559977]
["bitfinex","BTCUSD",1761293420279,1e-08,111030.0,111020.0,0.57632998]
["bitfinex","BTCUSD",1761293420502,8.751e-05,111030.0,111020.0,1.59099481]
["bitfinex","BTCUSD",1761293420880,0.0004,111040.0,111030.0,0.61631377]
["bitfinex","BTCUSD",1761293421109,0.0004,111040.0,111030.0,1.32269666]
["bitfinex","BTCUSD",1761293421576,0.00073959,111040.0,111030.0,1.32269666]
["bitfinex","BTCUSD",1761293422390,0.00073959,111040.0,111030.0,1.32369666]
["bitfinex","BTCUSD",1761293427853,0.00073959,111040.0,111030.0,0.70713278]
["bitfinex","BTCUSD",1761293428081,0.00073959,111040.0,111030.0,1.32369666]
["bitfinex","BTCUSD",1761293430699,0.00073959,111040.0,111030.0,1.01541472]
["bitfinex","BTCUSD",1761293430847,0.00073959,111040.0,111030.0,0.70713278]
["bitfinex","BTCUSD",1761293431033,0.00073959,111040.0,111030.0,1.01541472]
["bitfinex","BTCUSD",1761293431237,0.00073959,111040.0,111030.0,1.32369666]
["bitfinex","BTCUSD",1761293435377,0.00073959,111040.0,111030.0,1.32729934]
["bitfinex","BTCUSD",1761293445242,0.83733682,111080.0,111070.0,0.2]
["bitfinex","BTCUSD",1761293445473,0.84142501,111080.0,111070.0,0.2]
["bitfinex","BTCUSD",1761293446594,0.53314307,111080.0,111070.0,0.2]
["bitfinex","BTCUSD",1761293446793,0.84142501,111080.0,111070.0,0.2]
["bitfinex","BTCUSD",1761293449465,0.86084036,111080.0,111070.0,0.2]
["bitfinex","BTCUSD",1761293450801,0.18006662,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761293451001,0.84278283,111080.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761293451202,0.86084143,111080.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761293452227,0.18006662,111070.0,111060.0,0.03618228]
["bitfinex","BTCUSD",1761293452476,0.48834856,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761293452694,0.5153689,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761293452947,0.20708696,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761293453160,0.02702034,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761293453370,0.20708696,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761293454597,0.20708696,111070.0,111060.0,0.71626511]
["bitfinex","BTCUSD",1761293454827,0.85520047,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293455027,0.8746157,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293455670,0.56650219,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293455870,0.8746157,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293456283,0.87563416,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293457670,1.42780668,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293458330,1.45200465,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293458955,1.48421837,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293459708,1.48521837,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293461207,1.57503738,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293461414,1.48521837,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293462497,1.32597837,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293462700,1.48521837,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293463337,1.45300465,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293467653,0.98565114,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293467876,1.45300465,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293471917,0.31333966,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293472130,1.12069317,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293474150,0.96145317,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293474378,1.12069317,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293475828,1.12065317,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293478171,0.96145317,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293478378,1.12065317,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293481326,0.91856621,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293481630,1.09863283,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293486300,1.09859283,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293487669,0.79047932,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293487878,1.09859283,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293488305,0.20150031,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293488517,0.36066031,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293488741,0.20150031,111070.0,111060.0,0.68008283]
["bitfinex","BTCUSD",1761293488933,0.54150031,111070.0,111060.0,0.68008283]
["bitfinex","BTCUSD",1761293489144,0.54050031,111070.0,111060.0,0.68008283]
["bitfinex","BTCUSD",1761293489572,0.54050031,111070.0,111060.0,0.71626511]
["bitfinex","BTCUSD",1761293489573,0.52108508,111070.0,111060.0,0.71626511]
["bitfinex","BTCUSD",1761293490423,0.34101846,111070.0,111060.0,0.71626511]
["bitfinex","BTCUSD",1761293490636,0.52108508,111070.0,111060.0,0.71626511]
["bitfinex","BTCUSD",1761293491073,0.52308508,111070.0,111060.0,0.71626511]
["bitfinex","BTCUSD",1761293493277,0.52308508,111070.0,111060.0,0.53618228]
["bitfinex","BTCUSD",1761293493490,0.83119859,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293494841,0.85055959,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293495253,0.54244608,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293495460,0.85055959,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293500692,0.87475756,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293503802,0.56664405,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293504239,0.87475756,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293508366,1.03387756,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293509220,0.48859451,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293509415,0.66866113,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293511907,0.84954113,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293512053,1.00866113,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293514888,1.31701766,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293516381,1.15789766,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293516597,1.31697766,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293519399,1.00874264,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293522307,1.03294061,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293529752,1.03304433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293530185,1.34127935,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293530681,1.03304433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293532619,0.72480931,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293532771,1.03304433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293533748,0.72480931,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293534034,1.03304433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293535099,0.72480931,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293535310,1.03304433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293535966,0.72480931,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293536158,1.03304433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293543463,1.03296433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293543759,0.87396433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293543901,1.03296433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293547868,0.72472931,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293548105,1.03296433,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293549819,0.84970728,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293550029,1.00870728,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293551635,0.70047226,111070.0,111060.0,0.98831785]
["bitfinex","BTCUSD",1761293552083,0.70047226,111070.0,111060.0,1.02450013]
["bitfinex","BTCUSD",1761293553925,0.54147226,111070.0,111060.0,0.71626511]
["bitfinex","BTCUSD",1761293554131,0.84970728,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293555582,0.87672884,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293559643,0.56849382,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1761293559863,0.02902156,111070.0,111060.0,1.02450013]
["bitfinex","BTCUSD",1761293560079,0.02902156,111070.0,111060.0,1.33273515]
["bitfinex","BTCUSD",1761293560297,0.02902156,111070.0,111060.0,0.74328394]
["bitfinex","BTCUSD",1761293560513,0.002,111070.0,111060.0,1.05151896]
["bitfinex","BTCUSD",1761293562026,0.002,111070.0,111060.0,1.64957299]
["bitfinex","BTCUSD",1761293562238,0.002,111070.0,111060.0,1.34133797]
["bitfinex","BTCUSD",1761293563300,0.002,111070.0,111060.0,1.64957299]
["bitfinex","BTCUSD",1761293564455,0.52053609,111080.0,111070.0,0.38006662]
["bitfinex","BTCUSD",1761293564613,0.52053609,111080.0,111070.0,0.77812065]
["bitfinex","BTCUSD",1761293564852,0.52053609,111080.0,111070.0,0.46988563]
["bitfinex","BTCUSD",1761293565037,0.34082504,111080.0,111070.0,0.46988563]
["bitfinex","BTCUSD",1761293565251,0.34082504,111080.0,111070.0,0.49690142]
["bitfinex","BTCUSD",1761293565839,0.34082504,111080.0,111070.0,0.80513644]
["bitfinex","BTCUSD",1761293566908,0.34282504,111080.0,111070.0,0.80513644]
["bitfinex","BTCUSD",1761293569351,0.00282504,111080.0,111070.0,0.80513644]
["bitfinex","BTCUSD",1761293572352,0.00282504,111080.0,111070.0,0.49690142]
["bitfinex","BTCUSD",1761293572789,0.00282504,111080.0,111070.0,0.80513644]
["bitfinex","BTCUSD",1761293573846,0.00282504,111080.0,111070.0,0.49690142]
["bitfinex","BTCUSD",1761293574026,0.00282504,111080.0,111070.0,0.80513644]
["bitfinex","BTCUSD",1761293574238,0.00282504,111080.0,111070.0,0.49690142]
["bitfinex","BTCUSD",1761293574540,0.00282504,111080.0,111070.0,0.80513644]
["bitfinex","BTCUSD",1761293574702,0.00282504,111080.0,111070.0,0.49690142]
["bitfinex","BTCUSD",1761293577244,0.03261372,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761293577475,0.0004,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761293577683,0.0004,111170.0,111160.0,0.9661031]
["bitfinex","BTCUSD",1761293577901,0.0004,111190.0,111180.0,0.62607073]
["bitfinex","BTCUSD",1761293578114,0.00054587,111190.0,111180.0,1.06406878]
["bitfinex","BTCUSD",1761293578347,0.00054587,111190.0,111180.0,1.26406878]
["bitfinex","BTCUSD",1761293578546,0.01574587,111190.0,111180.0,1.26766658]
["bitfinex","BTCUSD",1761293578674,0.01574587,111190.0,111180.0,1.37419203]
["bitfinex","BTCUSD",1761293579086,0.00054587,111190.0,111180.0,1.68219007]
["bitfinex","BTCUSD",1761293579294,0.01518587,111190.0,111180.0,1.68319007]
["bitfinex","BTCUSD",1761293579494,0.45766639,111240.0,111210.0,0.21601817]
["bitfinex","BTCUSD",1761293579700,0.0844,111230.0,111210.0,0.23272461]
["bitfinex","BTCUSD",1761293580112,0.39239804,111230.0,111220.0,0.02698357]
["bitfinex","BTCUSD",1761293580322,0.39239804,111230.0,111220.0,0.22351378]
["bitfinex","BTCUSD",1761293580521,0.39239804,111230.0,111220.0,0.04369001]
["bitfinex","BTCUSD",1761293581170,0.39239804,111230.0,111220.0,0.22351378]
["bitfinex","BTCUSD",1761293581399,0.05756,111230.0,111220.0,0.22351378]
["bitfinex","BTCUSD",1761293581561,0.218,111230.0,111220.0,0.22351378]
["bitfinex","BTCUSD",1761293581761,0.558,111230.0,111220.0,0.04369001]
["bitfinex","BTCUSD",1761293582005,1.35341405,111230.0,111220.0,0.04369001]
["bitfinex","BTCUSD",1761293582178,1.36240443,111230.0,111200.0,0.17985505]
["bitfinex","BTCUSD",1761293582376,0.64799804,111210.0,111200.0,0.04360349]
["bitfinex","BTCUSD",1761293582592,0.64799804,111210.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761293582593,0.1798562,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761293582775,0.95593705,111190.0,111180.0,0.01661664]
["bitfinex","BTCUSD",1761293582973,1.13580934,111190.0,111180.0,0.01661664]
["bitfinex","BTCUSD",1761293583170,1.13953897,111190.0,111180.0,0.01661664]
["bitfinex","BTCUSD",1761293583505,0.85853683,111190.0,111180.0,0.01661664]
["bitfinex","BTCUSD",1761293583712,0.98666258,111190.0,111170.0,0.17990402]
["bitfinex","BTCUSD",1761293583948,1.16280664,111190.0,111170.0,0.18004989]
["bitfinex","BTCUSD",1761293584118,0.6942486,111190.0,111170.0,0.18004989]
["bitfinex","BTCUSD",1761293584320,0.16064,111180.0,111170.0,0.18004989]
["bitfinex","BTCUSD",1761293584529,0.46863804,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293584726,0.16064,111180.0,111170.0,0.18005052]
["bitfinex","BTCUSD",1761293585414,0.16064,111180.0,111170.0,0.18105052]
["bitfinex","BTCUSD",1761293585816,0.16064,111180.0,111170.0,0.18005052]
["bitfinex","BTCUSD",1761293586180,0.16064,111180.0,111170.0,0.18105052]
["bitfinex","BTCUSD",1761293586381,0.34052846,111180.0,111170.0,0.00214587]
["bitfinex","BTCUSD",1761293586561,0.34052846,111180.0,111170.0,0.18105052]
["bitfinex","BTCUSD",1761293587018,0.16064,111180.0,111170.0,0.18205052]
["bitfinex","BTCUSD",1761293587985,1.23124941,111190.0,111170.0,0.18205052]
["bitfinex","BTCUSD",1761293588194,0.1606,111180.0,111170.0,0.18205052]
["bitfinex","BTCUSD",1761293589072,0.1606,111180.0,111170.0,0.18105052]
["bitfinex","BTCUSD",1761293589502,0.16399088,111180.0,111170.0,0.18205052]
["bitfinex","BTCUSD",1761293589712,0.16391088,111180.0,111170.0,0.18205052]
["bitfinex","BTCUSD",1761293590176,0.00339088,111180.0,111170.0,0.18205052]
["bitfinex","BTCUSD",1761293590361,0.16391088,111180.0,111170.0,0.18205052]
["bitfinex","BTCUSD",1761293590507,0.16391088,111180.0,111170.0,0.18105052]
["bitfinex","BTCUSD",1761293590703,0.16391088,111180.0,111170.0,0.00114587]
["bitfinex","BTCUSD",1761293590704,1.22080015,111180.0,111170.0,0.00114587]
["bitfinex","BTCUSD",1761293590933,1.31061916,111180.0,111170.0,0.00214587]
["bitfinex","BTCUSD",1761293591135,0.77361835,111180.0,111170.0,0.00214587]
["bitfinex","BTCUSD",1761293591370,1.31061916,111180.0,111170.0,0.00214587]
["bitfinex","BTCUSD",1761293591548,1.31061916,111180.0,111170.0,0.00114587]
["bitfinex","BTCUSD",1761293592221,1.49049916,111180.0,111170.0,0.00114587]
["bitfinex","BTCUSD",1761293592379,1.51244811,111180.0,111170.0,0.00114587]
["bitfinex","BTCUSD",1761293592625,1.51244811,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293592756,1.49049916,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293592957,1.51749703,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293593198,0.98049622,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293593634,0.73015721,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293593837,0.86359934,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293595771,1.58023817,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293596337,1.58015817,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293597611,1.49033916,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293599995,1.51733703,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293600181,1.52014747,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293601229,1.52002747,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293603075,1.35978747,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293603288,1.52002747,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293603488,1.51998747,111180.0,111170.0,0.00014587]
["bitfinex","BTCUSD",1761293604304,1.51998747,111180.0,111170.0,0.50014587]
["bitfinex","BTCUSD",1761293604669,1.29061033,111180.0,111170.0,0.50014587]
["bitfinex","BTCUSD",1761293605282,1.68805301,111180.0,111170.0,0.50014587]
["bitfinex","BTCUSD",1761293606176,1.38042934,111180.0,111170.0,0.50014587]
["bitfinex","BTCUSD",1761293606738,1.68805301,111180.0,111170.0,0.50014587]
["bitfinex","BTCUSD",1761293607119,1.68805301,111180.0,111170.0,0.49429974]
["bitfinex","BTCUSD",1761293607530,1.598234,111180.0,111170.0,0.49429974]
["bitfinex","BTCUSD",1761293609281,1.598234,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293610180,1.655794,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293612608,1.656794,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293614548,1.656554,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293614753,1.74637301,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293614891,1.58641301,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293615098,1.74637301,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293615648,1.71937514,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293616687,1.73875459,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293616907,1.73594415,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293621270,1.73594415,111180.0,111170.0,0.48553054]
["bitfinex","BTCUSD",1761293622240,1.73594415,111180.0,111170.0,0.47968385]
["bitfinex","BTCUSD",1761293623069,1.73574415,111180.0,111170.0,0.47968385]
["bitfinex","BTCUSD",1761293626202,1.74574414,111180.0,111170.0,0.47968385]
["bitfinex","BTCUSD",1761293627625,0.1799694,111130.0,111120.0,0.42510642]
["bitfinex","BTCUSD",1761293627839,0.39743479,111130.0,111120.0,0.42510642]
["bitfinex","BTCUSD",1761293628046,0.21746539,111130.0,111120.0,0.42510642]
["bitfinex","BTCUSD",1761293628969,0.05770539,111130.0,111120.0,0.73873009]
["bitfinex","BTCUSD",1761293629244,0.21746539,111130.0,111120.0,0.73473009]
["bitfinex","BTCUSD",1761293629463,0.21746539,111130.0,111120.0,0.73773009]
["bitfinex","BTCUSD",1761293629898,0.21746539,111130.0,111120.0,0.43010642]
["bitfinex","BTCUSD",1761293630309,0.21746539,111130.0,111120.0,0.42810642]
["bitfinex","BTCUSD",1761293630534,0.21746539,111130.0,111120.0,0.42910642]
["bitfinex","BTCUSD",1761293631162,0.21746539,111130.0,111120.0,0.73673009]
["bitfinex","BTCUSD",1761293632577,0.21746539,111130.0,111120.0,0.42910642]
["bitfinex","BTCUSD",1761293632816,0.21746539,111130.0,111120.0,0.73673009]
["bitfinex","BTCUSD",1761293633243,0.21896155,111130.0,111120.0,0.73673009]
["bitfinex","BTCUSD",1761293634584,0.21884155,111130.0,111120.0,0.73673009]
["bitfinex","BTCUSD",1761293634790,0.05920155,111130.0,111120.0,0.73673009]
["bitfinex","BTCUSD",1761293634998,0.21884155,111130.0,111120.0,0.73673009]
["bitfinex","BTCUSD",1761293636854,0.21884155,111130.0,111120.0,1.04446202]
["bitfinex","BTCUSD",1761293637795,0.21884155,111130.0,111120.0,1.54446202]
["bitfinex","BTCUSD",1761293641275,0.05920155,111130.0,111120.0,1.94195883]
["bitfinex","BTCUSD",1761293641449,0.21872155,111130.0,111120.0,1.01892543]
["bitfinex","BTCUSD",1761293641697,0.00164155,111130.0,111120.0,1.94195883]
["bitfinex","BTCUSD",1761293641899,0.00164155,111130.0,111120.0,3.23554204]
["bitfinex","BTCUSD",1761293642106,0.00164155,111130.0,111120.0,3.329037]
["bitfinex","BTCUSD",1761293642107,0.00300155,111130.0,111120.0,3.329037]
["bitfinex","BTCUSD",1761293643330,0.00300155,111130.0,111120.0,2.4060036]
["bitfinex","BTCUSD",1761293643535,0.00300155,111130.0,111120.0,2.34641939]
["bitfinex","BTCUSD",1761293643875,0.00300155,111130.0,111120.0,2.54641939]
["bitfinex","BTCUSD",1761293644462,0.00164155,111130.0,111120.0,2.54641939]
["bitfinex","BTCUSD",1761293644996,0.00164155,111130.0,111120.0,2.61348893]
["bitfinex","BTCUSD",1761293645195,0.00164155,111130.0,111120.0,2.54641939]
["bitfinex","BTCUSD",1761293648289,0.00164155,111130.0,111120.0,2.48195883]
["bitfinex","BTCUSD",1761293649659,0.00164155,111130.0,111120.0,2.54908234]
["bitfinex","BTCUSD",1761293651553,0.00164155,111130.0,111120.0,2.24140454]
["bitfinex","BTCUSD",1761293651769,0.00164155,111130.0,111120.0,2.17428103]
["bitfinex","BTCUSD",1761293652006,0.00164155,111130.0,111120.0,1.83428103]
["bitfinex","BTCUSD",1761293652625,0.05756,111150.0,111140.0,0.21613017]
["bitfinex","BTCUSD",1761293652831,0.217,111150.0,111140.0,0.52380797]
["bitfinex","BTCUSD",1761293653864,0.39693702,111150.0,111140.0,0.34486008]
["bitfinex","BTCUSD",1761293654077,1.13443383,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761293654492,1.13443383,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1761293654699,1.15377394,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1761293655111,1.15377394,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761293655519,1.15477394,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761293655722,0.1799694,111130.0,111120.0,0.53618228]
["bitfinex","BTCUSD",1761293655924,0.3396494,111130.0,111120.0,0.53618228]
["bitfinex","BTCUSD",1761293656745,0.3396494,111130.0,111120.0,0.84386008]
["bitfinex","BTCUSD",1761293656959,0.3396494,111130.0,111120.0,0.84486008]
["bitfinex","BTCUSD",1761293657372,0.3396494,111130.0,111120.0,0.84586008]
["bitfinex","BTCUSD",1761293658466,0.3396494,111130.0,111120.0,0.53818228]
["bitfinex","BTCUSD",1761293658870,0.3396494,111130.0,111120.0,0.84586008]
["bitfinex","BTCUSD",1761293660157,0.3396494,111130.0,111120.0,0.53818228]
["bitfinex","BTCUSD",1761293660407,0.3396494,111130.0,111120.0,0.84586008]
["bitfinex","BTCUSD",1761293661145,0.3396494,111130.0,111120.0,0.53818228]
["bitfinex","BTCUSD",1761293666947,0.3396494,111130.0,111120.0,0.84586008]
["bitfinex","BTCUSD",1761293667184,0.3396494,111130.0,111120.0,1.02584568]
["bitfinex","BTCUSD",1761293667805,0.3396494,111130.0,111120.0,0.84586008]
["bitfinex","BTCUSD",1761293668432,0.3396494,111130.0,111120.0,0.53818228]
["bitfinex","BTCUSD",1761293668858,0.3972094,111130.0,111120.0,0.53818228]
["bitfinex","BTCUSD",1761293669502,0.3972094,111130.0,111120.0,1.02584568]
["bitfinex","BTCUSD",1761293669726,0.3972094,111130.0,111120.0,0.84586008]
["bitfinex","BTCUSD",1761293672271,0.3972094,111130.0,111120.0,1.02584568]
["bitfinex","BTCUSD",1761293672485,0.3972094,111130.0,111120.0,0.84586008]
["bitfinex","BTCUSD",1761293673573,0.3972094,111130.0,111120.0,0.53818228]
["bitfinex","BTCUSD",1761293673787,0.3972094,111130.0,111120.0,0.84586008]
["bitfinex","BTCUSD",1761293674009,0.5452072,111130.0,111120.0,0.502]
["bitfinex","BTCUSD",1761293674227,0.7045672,111130.0,111120.0,0.502]
["bitfinex","BTCUSD",1761293674442,1.0445672,111130.0,111120.0,0.502]
["bitfinex","BTCUSD",1761293674669,1.13438621,111130.0,111120.0,0.502]
["bitfinex","BTCUSD",1761293674946,1.22420522,111130.0,111120.0,0.502]
["bitfinex","BTCUSD",1761293675166,1.44206401,111130.0,111120.0,0.501]
["bitfinex","BTCUSD",1761293675380,1.13438621,111130.0,111120.0,0.501]
["bitfinex","BTCUSD",1761293675759,1.44206401,111130.0,111120.0,0.501]
["bitfinex","BTCUSD",1761293676187,1.44206401,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293676395,1.13438621,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293677863,0.82670841,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293677999,1.44206401,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293678397,1.15370229,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293679410,1.46338009,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293679825,1.15570229,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293680826,1.46338009,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293681026,1.5531991,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293682026,1.46338009,111130.0,111120.0,0.5]
["bitfinex","BTCUSD",1761293682452,1.46338009,111130.0,111120.0,0.05425968]
["bitfinex","BTCUSD",1761293682663,1.46338009,111130.0,111050.0,0.89715104]
["bitfinex","BTCUSD",1761293682664,0.5200342,111090.0,111050.0,0.89715104]
["bitfinex","BTCUSD",1761293682875,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761293683080,0.18006662,111070.0,111050.0,1.01413464]
["bitfinex","BTCUSD",1761293683285,0.15948,111060.0,111050.0,0.70645684]
["bitfinex","BTCUSD",1761293683486,0.15948,111060.0,111050.0,1.01413464]
["bitfinex","BTCUSD",1761293683694,0.15948,111060.0,111050.0,1.05031692]
["bitfinex","BTCUSD",1761293683902,0.15948,111060.0,111050.0,1.01413464]
["bitfinex","BTCUSD",1761293684128,0.15948,111060.0,111050.0,1.01613464]
["bitfinex","BTCUSD",1761293684547,0.15948,111060.0,111050.0,1.01413464]
["bitfinex","BTCUSD",1761293684752,0.15948,111060.0,111050.0,1.05031692]
["bitfinex","BTCUSD",1761293685059,0.15948,111060.0,111050.0,1.02529772]
["bitfinex","BTCUSD",1761293685689,0.15948,111060.0,111050.0,1.03129772]
["bitfinex","BTCUSD",1761293686721,0.15948,111060.0,111050.0,0.72361992]
["bitfinex","BTCUSD",1761293686923,0.15948,111060.0,111050.0,1.03129772]
["bitfinex","BTCUSD",1761293689625,0.18906611,111080.0,111060.0,0.21625857]
["bitfinex","BTCUSD",1761293689974,0.217,111070.0,111060.0,0.52393637]
["bitfinex","BTCUSD",1761293690786,0.217,111070.0,111060.0,0.52593637]
["bitfinex","BTCUSD",1761293691189,0.217,111070.0,111060.0,0.52393637]
["bitfinex","BTCUSD",1761293691592,0.217,111070.0,111060.0,0.52593637]
["bitfinex","BTCUSD",1761293691798,0.217,111070.0,111060.0,0.53093637]
["bitfinex","BTCUSD",1761293692247,0.34,111080.0,111070.0,0.38006662]
["bitfinex","BTCUSD",1761293692448,0.21704,111080.0,111070.0,0.73293003]
["bitfinex","BTCUSD",1761293692648,0.15944,111080.0,111070.0,0.73293003]
["bitfinex","BTCUSD",1761293692850,0.21704,111080.0,111070.0,0.73293003]
["bitfinex","BTCUSD",1761293693023,0.5200342,111090.0,111070.0,0.73293003]
["bitfinex","BTCUSD",1761293693224,0.5200342,111090.0,111080.0,0.3076778]
["bitfinex","BTCUSD",1761293693536,0.3971142,111090.0,111080.0,0.3076778]
["bitfinex","BTCUSD",1761293693926,0.3971142,111090.0,111070.0,0.73693003]
["bitfinex","BTCUSD",1761293694132,0.3971142,111090.0,111070.0,0.73793003]
["bitfinex","BTCUSD",1761293694747,0.3971142,111090.0,111070.0,0.73293003]
["bitfinex","BTCUSD",1761293695158,0.3971142,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1761293695735,0.1800342,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1761293695950,0.3970742,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761293696115,0.1800342,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761293696322,0.3970742,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761293696534,0.3970742,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761293696741,0.3970342,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761293697203,0.1800342,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761293697607,0.3394342,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761293697919,0.3970342,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761293698054,0.3970342,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761293698837,0.1800342,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761293699049,0.3970342,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761293699273,0.1800342,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761293699438,0.3393942,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761293699699,0.49701986,111100.0,111080.0,0.18405041]
["bitfinex","BTCUSD",1761293699899,0.19829523,111110.0,111090.0,0.50603858]
["bitfinex","BTCUSD",1761293699900,0.18902861,111110.0,111090.0,0.50603858]
["bitfinex","BTCUSD",1761293700102,0.396978,111100.0,111080.0,0.50105389]
["bitfinex","BTCUSD",1761293700626,0.396978,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761293701056,0.396978,111100.0,111090.0,0.00014539]
["bitfinex","BTCUSD",1761293701461,0.396978,111100.0,111090.0,0.00214539]
["bitfinex","BTCUSD",1761293701757,0.396978,111100.0,111090.0,0.00014539]
["bitfinex","BTCUSD",1761293701953,1.04497896,111100.0,111090.0,0.00214539]
["bitfinex","BTCUSD",1761293702156,1.13479797,111100.0,111090.0,0.00214539]
["bitfinex","BTCUSD",1761293702601,1.13479797,111100.0,111090.0,0.00314539]
["bitfinex","BTCUSD",1761293703077,1.44279893,111100.0,111090.0,0.00214539]
["bitfinex","BTCUSD",1761293703247,1.46210726,111100.0,111090.0,0.00214539]
["bitfinex","BTCUSD",1761293703445,1.49913019,111100.0,111090.0,0.00214539]
["bitfinex","BTCUSD",1761293703622,1.5889492,111100.0,111090.0,0.00214539]
["bitfinex","BTCUSD",1761293704027,1.5889492,111100.0,111090.0,0.00014539]
["bitfinex","BTCUSD",1761293704243,1.61315674,111100.0,111090.0,0.00014539]
["bitfinex","BTCUSD",1761293704647,1.61315674,111100.0,111090.0,0.00114539]
["bitfinex","BTCUSD",1761293704815,1.61315674,111100.0,111090.0,0.00014539]
["bitfinex","BTCUSD",1761293705436,0.52008283,111060.0,111050.0,0.1895037]
["bitfinex","BTCUSD",1761293705644,0.73716283,111060.0,111050.0,0.18998933]
["bitfinex","BTCUSD",1761293706656,0.52008283,111060.0,111050.0,0.19098933]
["bitfinex","BTCUSD",1761293706873,0.73716283,111060.0,111050.0,0.00188563]
["bitfinex","BTCUSD",1761293707084,1.04516379,111060.0,111050.0,0.00188563]
["bitfinex","BTCUSD",1761293707359,0.73716283,111060.0,111050.0,0.00188563]
["bitfinex","BTCUSD",1761293707564,0.73716283,111060.0,111050.0,0.00588563]
["bitfinex","BTCUSD",1761293710826,1.04516379,111060.0,111050.0,0.00588563]
["bitfinex","BTCUSD",1761293711682,0.73716283,111060.0,111050.0,0.00588563]
["bitfinex","BTCUSD",1761293712027,1.1349828,111060.0,111050.0,0.00588563]
["bitfinex","BTCUSD",1761293713399,1.44298376,111060.0,111050.0,0.00588563]
["bitfinex","BTCUSD",1761293713601,1.1349828,111060.0,111050.0,0.00588563]
["bitfinex","BTCUSD",1761293714389,1.1349828,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293714559,0.9179028,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293714782,1.1349828,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293718019,1.22480181,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293718240,1.1349828,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293718449,1.44298376,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293720005,1.1349828,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293721138,1.44298376,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293721343,1.1349828,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293721883,1.53280277,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293722235,1.44298376,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293722723,1.1349828,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293724433,1.44298376,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293724579,1.46225558,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293724808,1.4892889,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293724954,1.57910791,111060.0,111050.0,0.00088563]
["bitfinex","BTCUSD",1761293725151,1.57910791,111060.0,111000.0,0.41653357]
["bitfinex","BTCUSD",1761293725392,0.18016394,111010.0,111000.0,0.45271585]
["bitfinex","BTCUSD",1761293725602,0.15936,111010.0,111000.0,0.45271585]
["bitfinex","BTCUSD",1761293725832,0.33952394,111010.0,111000.0,0.45271585]
["bitfinex","BTCUSD",1761293726049,0.33952394,111010.0,111000.0,0.42568253]
["bitfinex","BTCUSD",1761293726486,0.33952394,111010.0,111000.0,0.43077003]
["bitfinex","BTCUSD",1761293726686,0.15936,111010.0,111000.0,0.43077003]
["bitfinex","BTCUSD",1761293726919,0.33952394,111010.0,111000.0,0.42577003]
["bitfinex","BTCUSD",1761293727106,0.33952394,111010.0,111000.0,0.43077003]
["bitfinex","BTCUSD",1761293727513,0.33952394,111010.0,111000.0,0.04366978]
["bitfinex","BTCUSD",1761293727956,0.33952394,111010.0,111000.0,0.0074875]
["bitfinex","BTCUSD",1761293727957,0.9875249,111010.0,111000.0,0.0074875]
["bitfinex","BTCUSD",1761293728148,1.07734391,111010.0,111000.0,0.0054875]
["bitfinex","BTCUSD",1761293728510,1.07734391,111010.0,111000.0,0.0074875]
["bitfinex","BTCUSD",1761293728828,1.07734391,111010.0,111000.0,0.0054875]
["bitfinex","BTCUSD",1761293729034,1.08655587,111010.0,111000.0,0.0064875]
["bitfinex","BTCUSD",1761293729250,1.08655587,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293729779,1.08655587,111010.0,111000.0,0.0044875]
["bitfinex","BTCUSD",1761293729948,1.17637488,111010.0,111000.0,0.0044875]
["bitfinex","BTCUSD",1761293730312,1.08655587,111010.0,111000.0,0.0044875]
["bitfinex","BTCUSD",1761293730510,1.08655587,111010.0,111000.0,0.0004875]
["bitfinex","BTCUSD",1761293730693,1.08655587,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293731492,0.77855491,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293731704,1.08655587,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293734093,0.60998295,111010.0,111000.0,0.30948846]
["bitfinex","BTCUSD",1761293734315,0.82698295,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293735925,1.22480292,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293736127,1.14415336,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293739256,0.8361524,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293739465,1.14415336,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293743523,0.8361524,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293747043,1.14415336,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293749346,0.92715336,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293749562,1.14415336,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293752885,0.92715336,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293757183,0.94651402,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293758264,0.63851306,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293758469,0.94651402,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293758837,0.9470394,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293761927,0.63851306,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293762169,0.9470394,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293764501,1.03685841,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293764737,1.95742989,111010.0,111000.0,0.0014875]
["bitfinex","BTCUSD",1761293764985,1.95742989,111010.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761293764986,0.30852634,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761293765203,0.82877147,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293766390,0.52024513,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293766609,0.8286352,110960.0,110950.0,0.00454576]
["bitfinex","BTCUSD",1761293766760,0.8286352,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293766974,0.52010886,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293767189,0.8286352,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293767596,0.8286352,110960.0,110950.0,0.00154576]
["bitfinex","BTCUSD",1761293768011,0.8286352,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293768377,0.91845421,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293768590,0.91845421,110960.0,110950.0,0.00154576]
["bitfinex","BTCUSD",1761293768781,0.91845421,110960.0,110950.0,0.00454576]
["bitfinex","BTCUSD",1761293769225,0.91845421,110960.0,110950.0,0.00154576]
["bitfinex","BTCUSD",1761293769456,0.91845421,110960.0,110950.0,0.00354576]
["bitfinex","BTCUSD",1761293770575,0.91845421,110960.0,110950.0,0.18380713]
["bitfinex","BTCUSD",1761293771751,0.91845421,110960.0,110950.0,0.00354576]
["bitfinex","BTCUSD",1761293774884,1.24556859,110960.0,110950.0,0.00354576]
["bitfinex","BTCUSD",1761293775094,1.55409493,110960.0,110950.0,0.00354576]
["bitfinex","BTCUSD",1761293775496,1.26482272,110960.0,110950.0,0.00354576]
["bitfinex","BTCUSD",1761293775749,1.57334906,110960.0,110950.0,0.00354576]
["bitfinex","BTCUSD",1761293776157,1.57334906,110960.0,110950.0,0.00154576]
["bitfinex","BTCUSD",1761293776283,1.26482272,110960.0,110950.0,0.00154576]
["bitfinex","BTCUSD",1761293776661,1.26482272,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293776837,1.26468272,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293777394,1.24542859,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293777602,0.62837591,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293777807,0.91831421,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293778006,0.26978787,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293778446,0.60978787,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293779022,0.91831421,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293779769,0.60978787,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293779973,0.91831421,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293781222,0.60978787,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293781843,0.91831421,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293782053,0.60978787,110960.0,110950.0,0.18080713]
["bitfinex","BTCUSD",1761293782258,0.60978787,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293783529,0.91831421,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293784139,0.60978787,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293784364,0.91831421,110960.0,110950.0,0.00054576]
["bitfinex","BTCUSD",1761293784573,0.4363547,110980.0,110960.0,0.18034513]
["bitfinex","BTCUSD",1761293784778,0.27907371,110980.0,110960.0,0.48887147]
["bitfinex","BTCUSD",1761293785225,0.08981901,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761293785438,0.18023065,110990.0,110970.0,0.48875523]
["bitfinex","BTCUSD",1761293785651,0.27004966,110990.0,110970.0,0.48875523]
["bitfinex","BTCUSD",1761293785862,0.49775384,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761293786075,0.52019641,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761293786302,0.48872275,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761293786506,0.48872275,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761293786716,0.34,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1761293786924,0.34,110980.0,110970.0,0.21741117]
["bitfinex","BTCUSD",1761293787667,0.48872275,110990.0,110970.0,0.21741117]
["bitfinex","BTCUSD",1761293788473,0.57854176,110990.0,110970.0,0.18022515]
["bitfinex","BTCUSD",1761293788901,0.27001542,110990.0,110970.0,0.48975149]
["bitfinex","BTCUSD",1761293789262,0.27001542,110990.0,110970.0,0.48875149]
["bitfinex","BTCUSD",1761293789472,0.18021265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761293790426,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761293790565,0.18021265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761293792553,0.57854176,110990.0,110970.0,0.48975523]
["bitfinex","BTCUSD",1761293792931,0.27001542,110990.0,110970.0,0.48975523]
["bitfinex","BTCUSD",1761293793363,0.61001542,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761293794190,0.61001542,110990.0,110970.0,0.48975523]
["bitfinex","BTCUSD",1761293794397,0.91854176,110990.0,110970.0,0.48975523]
["bitfinex","BTCUSD",1761293794598,0.60991542,110990.0,110970.0,0.48975523]
["bitfinex","BTCUSD",1761293795376,0.60991542,110990.0,110970.0,0.48875523]
["bitfinex","BTCUSD",1761293795681,0.91844176,110990.0,110970.0,0.48875523]
["bitfinex","BTCUSD",1761293795854,0.91844176,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761293796870,0.60991542,110990.0,110970.0,0.48875523]
["bitfinex","BTCUSD",1761293797078,0.60991542,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761293797445,0.60991542,110990.0,110970.0,0.48875523]
["bitfinex","BTCUSD",1761293797675,0.34,110990.0,110980.0,0.50676025]
["bitfinex","BTCUSD",1761293797855,0.34,110990.0,110980.0,0.48873899]
["bitfinex","BTCUSD",1761293798676,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761293798881,0.52019641,110990.0,110980.0,0.48873899]
["bitfinex","BTCUSD",1761293799079,0.34,110990.0,110980.0,0.48873899]
["bitfinex","BTCUSD",1761293800533,0.52019641,110990.0,110980.0,0.48873899]
["bitfinex","BTCUSD",1761293801037,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761293801418,0.52019641,110990.0,110980.0,0.48873899]
["bitfinex","BTCUSD",1761293801622,0.34,110990.0,110980.0,0.48873899]
["bitfinex","BTCUSD",1761293802206,0.52019641,110990.0,110980.0,0.48873899]
["bitfinex","BTCUSD",1761293803153,0.52019641,110990.0,110980.0,0.48373899]
["bitfinex","BTCUSD",1761293803515,0.52019641,110990.0,110980.0,0.17521265]
["bitfinex","BTCUSD",1761293803787,0.34,110990.0,110980.0,0.17521265]
["bitfinex","BTCUSD",1761293804799,0.34,110990.0,110980.0,0.48373899]
["bitfinex","BTCUSD",1761293805361,0.52019641,110990.0,110980.0,0.17521265]
["bitfinex","BTCUSD",1761293805567,0.52019641,110990.0,110980.0,0.48373899]
["bitfinex","BTCUSD",1761293805768,0.52019641,110990.0,110980.0,0.17521265]
["bitfinex","BTCUSD",1761293807351,0.52019641,110990.0,110980.0,0.48373899]
["bitfinex","BTCUSD",1761293808006,0.34,110990.0,110980.0,0.48373899]
["bitfinex","BTCUSD",1761293808236,0.34,110990.0,110980.0,0.17521265]
["bitfinex","BTCUSD",1761293809435,0.19826905,111010.0,110990.0,0.1801887]
["bitfinex","BTCUSD",1761293809677,0.18020312,111020.0,111000.0,0.81525087]
["bitfinex","BTCUSD",1761293809887,0.34,111010.0,111000.0,0.48870652]
["bitfinex","BTCUSD",1761293810552,0.52016394,111010.0,111000.0,0.48870652]
["bitfinex","BTCUSD",1761293810770,0.52016394,111010.0,111000.0,0.48885228]
["bitfinex","BTCUSD",1761293811656,0.52016394,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293811868,0.82869028,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293812501,0.82869028,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293812911,0.82869028,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293813140,0.82869028,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293815883,0.52016394,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293816106,0.82869028,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293816757,0.52016394,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293816956,0.52016394,111010.0,111000.0,0.18132594]
["bitfinex","BTCUSD",1761293817158,0.52016394,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293817985,0.52016394,111010.0,111000.0,0.18132594]
["bitfinex","BTCUSD",1761293818378,0.52016394,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293820685,1.0082577,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293820968,0.93776392,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293822037,0.62930818,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293825039,0.60998295,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293826345,0.62931754,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293828062,0.93777328,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293828411,0.62931754,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293829649,0.42618158,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293829977,0.26998295,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293833645,0.59778128,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293833853,0.93778128,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293835470,0.96482193,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293836671,0.60998295,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293836879,0.60998295,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293837287,0.91843869,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293838744,0.60998295,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293838950,0.91843869,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293839370,0.91843869,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293839813,0.01935186,111010.0,111000.0,0.19834395]
["bitfinex","BTCUSD",1761293840019,0.48865886,111020.0,111000.0,0.19834395]
["bitfinex","BTCUSD",1761293840227,0.59783061,111020.0,111000.0,0.19834395]
["bitfinex","BTCUSD",1761293840430,0.18016394,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293840831,0.48861968,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293844445,0.48861968,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293844675,0.48861968,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293845452,0.48861968,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293845809,0.48861968,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293846944,0.82861968,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293847385,0.52016394,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293847589,0.82861968,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293848696,0.82861968,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293848914,0.52016394,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293849138,1.30591304,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293849395,0.93778689,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293849610,0.96482842,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293864047,0.20720547,111010.0,111000.0,0.38032594]
["bitfinex","BTCUSD",1761293864250,0.51566121,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293864458,0.85566121,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293864620,0.82861968,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293865276,0.82861968,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293866209,0.52016394,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293866417,0.82861968,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293866946,0.82861968,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293867664,0.82861968,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293868891,0.34,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293869082,0.64845574,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293870981,0.34,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293871177,0.64845574,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293872012,0.82861968,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293872216,0.91843869,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293872728,0.91843869,111010.0,111000.0,0.18032594]
["bitfinex","BTCUSD",1761293873831,0.34,111010.0,111000.0,0.38032594]
["bitfinex","BTCUSD",1761293874045,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761293874251,0.34,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761293874867,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761293878157,0.34,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761293879250,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761293880756,0.6483921,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761293881217,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761293881422,0.6483921,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761293882020,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761293882222,0.51559861,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293882425,0.93770072,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293882563,0.91838338,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293882763,1.22677548,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761293883007,0.3083921,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761293883199,0.91838338,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761293883741,0.91838338,111040.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1761293884839,0.18013149,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1761293885067,0.3083921,111030.0,111020.0,0.38014772]
["bitfinex","BTCUSD",1761293885273,0.91838338,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293885775,0.91838338,111040.0,111020.0,0.38114772]
["bitfinex","BTCUSD",1761293885948,0.91838338,111040.0,111020.0,0.38014772]
["bitfinex","BTCUSD",1761293886354,0.91838338,111040.0,111020.0,0.38114772]
["bitfinex","BTCUSD",1761293886695,0.94541563,111040.0,111020.0,0.38014772]
["bitfinex","BTCUSD",1761293887659,0.85559662,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293887858,0.82850737,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293888279,1.13689947,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293888481,0.82850737,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293889631,0.82850737,111040.0,111020.0,0.38014772]
["bitfinex","BTCUSD",1761293889992,0.3083921,111030.0,111020.0,0.41633]
["bitfinex","BTCUSD",1761293890805,0.82850737,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293891012,1.13689947,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293891221,0.34,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293891392,0.6483921,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293891601,0.82850737,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293891927,0.52011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293892257,0.82850737,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293893022,1.13689947,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293893377,1.13689947,111040.0,111020.0,0.41633]
["bitfinex","BTCUSD",1761293893582,0.3083921,111030.0,111020.0,0.41633]
["bitfinex","BTCUSD",1761293893799,0.52011527,111040.0,111020.0,0.41633]
["bitfinex","BTCUSD",1761293893998,0.3083921,111030.0,111020.0,0.41633]
["bitfinex","BTCUSD",1761293894411,0.48852359,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761293895067,0.48852359,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293895252,0.48852359,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761293895651,0.48852359,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293896829,0.18013149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293897238,0.48852359,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293898055,0.18013149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293898282,0.48852359,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293900429,0.48852359,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293900589,0.54714635,111040.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293900906,0.94535746,111040.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293901112,0.48852359,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293901741,0.48852359,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761293902138,0.48852359,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293902343,0.48852359,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761293902673,0.48852359,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293903007,0.18013149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293906868,0.18013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293907424,0.18013149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293909313,0.18013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293909657,0.18013149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293913939,0.18013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293914140,0.18013149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761293915750,0.18013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293915927,0.48852359,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293917119,0.94537524,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293917700,0.96473915,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293918284,0.65634705,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293918706,0.96473915,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293923015,1.27313125,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293923931,1.29719777,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293924120,1.27313125,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761293924595,1.27313125,111030.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293924596,0.52016394,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293924810,0.82855604,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293925448,0.85559367,111010.0,111000.0,0.00014576]
["bitfinex","BTCUSD",1761293926300,0.85559367,111010.0,111000.0,0.00214576]
["bitfinex","BTCUSD",1761293926476,0.85559367,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293930092,0.94541268,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293930313,0.63702058,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293930549,0.94541268,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293939406,0.63702058,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293939647,0.94541268,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293942858,0.94552335,111010.0,111000.0,0.00114576]
["bitfinex","BTCUSD",1761293944348,0.54720157,111010.0,111000.0,0.18132594]
["bitfinex","BTCUSD",1761293944554,0.54720157,111010.0,111000.0,0.38132594]
["bitfinex","BTCUSD",1761293944555,0.36703763,111010.0,111000.0,0.38132594]
["bitfinex","BTCUSD",1761293944731,0.34,111010.0,111000.0,0.68982871]
["bitfinex","BTCUSD",1761293946912,0.52016394,111010.0,111000.0,0.38132594]
["bitfinex","BTCUSD",1761293947120,0.34,111010.0,111000.0,0.40836143]
["bitfinex","BTCUSD",1761293948011,0.18014962,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761293948247,0.18014962,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761293948248,0.52014962,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761293948883,0.34,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761293949343,0.34,111020.0,111010.0,0.5066831]
["bitfinex","BTCUSD",1761293949574,0.34,111020.0,111010.0,0.48866671]
["bitfinex","BTCUSD",1761293949784,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761293949996,0.34,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761293950204,0.34,111020.0,111010.0,0.2252136]
["bitfinex","BTCUSD",1761293950406,0.34,111020.0,111010.0,0.20719721]
["bitfinex","BTCUSD",1761293951668,0.34,111020.0,111010.0,0.20819721]
["bitfinex","BTCUSD",1761293952366,0.42721527,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761293952567,0.52013149,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1761293952774,0.51703428,111040.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1761293953002,0.44654907,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293953203,0.76721527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293954032,0.34,111030.0,111020.0,0.38014772]
["bitfinex","BTCUSD",1761293954962,0.34,111030.0,111020.0,0.40717887]
["bitfinex","BTCUSD",1761293956358,0.34,111030.0,111020.0,0.44336115]
["bitfinex","BTCUSD",1761293956580,0.68920904,111050.0,111030.0,0.18012538]
["bitfinex","BTCUSD",1761293956742,0.34,111040.0,111030.0,0.19813852]
["bitfinex","BTCUSD",1761293959273,0.34,111040.0,111030.0,0.22516692]
["bitfinex","BTCUSD",1761293959488,0.34,111040.0,111030.0,0.51665655]
["bitfinex","BTCUSD",1761293959688,0.5,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293959992,0.84,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293960626,1.02009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293960856,1.02014754,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293961274,0.52014754,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293964234,0.34004849,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293964731,0.52014754,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293965342,0.52014754,111050.0,111030.0,0.20715378]
["bitfinex","BTCUSD",1761293965544,0.52014754,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293969634,0.18011527,111040.0,111030.0,0.0270284]
["bitfinex","BTCUSD",1761293969834,0.48861804,111040.0,111020.0,0.4163297]
["bitfinex","BTCUSD",1761293970036,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293971604,0.18011527,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293973337,0.91846932,111050.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293973529,0.60996655,111050.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293974107,0.26996655,111050.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293974420,0.26996655,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293974839,0.26996655,111050.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293975070,0.18011527,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293975222,0.57846932,111050.0,111030.0,0.19590086]
["bitfinex","BTCUSD",1761293975857,0.57846932,111050.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293976071,0.57846932,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293976455,0.57846932,111050.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293976764,0.18011527,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293977632,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293978160,0.18011527,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293978329,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293978723,0.18011527,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293982824,4.849e-05,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293982983,4.849e-05,111050.0,111040.0,0.70611656]
["bitfinex","BTCUSD",1761293983214,4.849e-05,111050.0,111040.0,0.41629755]
["bitfinex","BTCUSD",1761293983430,4.849e-05,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761293984118,4.849e-05,111050.0,111030.0,0.001]
["bitfinex","BTCUSD",1761293984119,0.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761293984325,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293984326,0.48861804,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293984942,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293985344,0.18011527,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761293986156,0.57846932,111050.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761293986439,0.59783796,111050.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761293986660,0.59783796,111050.0,111030.0,0.18313149]
["bitfinex","BTCUSD",1761293986866,0.18011527,111040.0,111030.0,0.18313149]
["bitfinex","BTCUSD",1761293986996,0.18011527,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293987196,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761293987400,0.18011527,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761293987620,0.18011527,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1761293988047,0.18011527,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761293988424,0.18011527,111040.0,111030.0,0.18313149]
["bitfinex","BTCUSD",1761293989371,0.48861804,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1761293990117,0.91843705,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1761293990326,0.9378075,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1761293990758,0.9378075,111040.0,111020.0,3.0]
["bitfinex","BTCUSD",1761293990759,0.52013149,111030.0,111020.0,3.0]
["bitfinex","BTCUSD",1761293990961,0.82863426,111030.0,111020.0,3.0]
["bitfinex","BTCUSD",1761293992057,0.91845327,111030.0,111020.0,3.0]
["bitfinex","BTCUSD",1761293992267,0.91845327,111030.0,111020.0,3.002]
["bitfinex","BTCUSD",1761293992681,0.93780784,111030.0,111020.0,3.002]
["bitfinex","BTCUSD",1761293993093,0.93780784,111030.0,111020.0,3.003]
["bitfinex","BTCUSD",1761293993518,0.93780784,111030.0,111020.0,3.001]
["bitfinex","BTCUSD",1761293993732,0.93780784,111030.0,111020.0,3.0]
["bitfinex","BTCUSD",1761293993950,1.24631061,111030.0,111020.0,3.0]
["bitfinex","BTCUSD",1761293994364,1.24731061,111030.0,111020.0,3.0]
["bitfinex","BTCUSD",1761293997019,0.20715124,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761293997212,0.29697025,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761293998220,0.60547302,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761293998446,0.60747302,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761294002965,0.91583379,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761294003947,0.63897025,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761294004187,1.25583379,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761294007767,1.26583378,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761294007974,1.2899003,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761294008183,1.84543207,111040.0,111030.0,0.75268939]
["bitfinex","BTCUSD",1761294008428,1.82136555,111040.0,111030.0,0.26904806]
["bitfinex","BTCUSD",1761294008635,1.82136555,111040.0,111020.0,3.0]
["bitfinex","BTCUSD",1761294008636,0.52013149,111030.0,111020.0,3.0]
["bitfinex","BTCUSD",1761294008836,1.58373303,111030.0,111020.0,3.0]
["bitfinex","BTCUSD",1761294008975,1.60302705,111030.0,111020.0,3.0]
["bitfinex","BTCUSD",1761294009179,1.60302705,111030.0,111020.0,2.9938966]
["bitfinex","BTCUSD",1761294010071,1.61200922,111030.0,111020.0,2.4858701]
["bitfinex","BTCUSD",1761294010206,1.92044099,111030.0,111020.0,2.44619897]
["bitfinex","BTCUSD",1761294010414,1.92044099,111030.0,111020.0,2.39102982]
["bitfinex","BTCUSD",1761294010829,1.92044099,111030.0,111020.0,1.63771638]
["bitfinex","BTCUSD",1761294010830,1.73363258,111030.0,111020.0,1.63771638]
["bitfinex","BTCUSD",1761294011035,1.73463258,111030.0,111020.0,1.224711]
["bitfinex","BTCUSD",1761294011247,1.73463258,111030.0,111020.0,0.94689717]
["bitfinex","BTCUSD",1761294011248,1.76690936,111030.0,111020.0,0.94689717]
["bitfinex","BTCUSD",1761294011489,1.74280005,111030.0,111020.0,0.67156763]
["bitfinex","BTCUSD",1761294011836,1.74580005,111030.0,111020.0,0.63551875]
["bitfinex","BTCUSD",1761294011986,1.74580005,111030.0,111020.0,0.35894812]
["bitfinex","BTCUSD",1761294011987,1.88903522,111030.0,111020.0,0.35894812]
["bitfinex","BTCUSD",1761294012249,0.18023937,110970.0,110950.0,0.53684483]
["bitfinex","BTCUSD",1761294012381,0.18023937,110970.0,110950.0,0.2194]
["bitfinex","BTCUSD",1761294012382,0.48867114,110970.0,110950.0,0.2194]
["bitfinex","BTCUSD",1761294012584,0.18023937,110970.0,110950.0,0.39966124]
["bitfinex","BTCUSD",1761294012795,0.18024513,110960.0,110950.0,0.2194]
["bitfinex","BTCUSD",1761294013005,0.57849015,110970.0,110950.0,0.2194]
["bitfinex","BTCUSD",1761294013418,0.27005838,110970.0,110950.0,0.21954576]
["bitfinex","BTCUSD",1761294013621,0.57849015,110970.0,110950.0,0.21954576]
["bitfinex","BTCUSD",1761294013907,0.18024513,110960.0,110950.0,0.21954576]
["bitfinex","BTCUSD",1761294014043,0.8286769,110960.0,110950.0,0.22154576]
["bitfinex","BTCUSD",1761294014250,0.52024513,110960.0,110950.0,0.21954576]
["bitfinex","BTCUSD",1761294014597,0.52024513,110960.0,110950.0,0.22154576]
["bitfinex","BTCUSD",1761294014930,0.52024513,110960.0,110950.0,0.22054576]
["bitfinex","BTCUSD",1761294015382,0.8286769,110960.0,110950.0,0.22054576]
["bitfinex","BTCUSD",1761294016319,0.8286769,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294016534,0.52024513,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294016735,0.8286769,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294017126,0.52024513,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294020478,0.91849591,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294020686,1.31674669,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294020840,1.03536874,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294021464,0.94554973,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294021734,0.63711796,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294021940,0.94554973,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294022499,0.63711796,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294022694,0.91849591,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294024589,0.69988315,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294024819,1.03536874,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294027400,0.75525025,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294027860,0.93549538,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294029206,0.90844156,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294030160,0.93549538,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294030563,0.90844156,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294032523,0.99826057,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294033703,1.30669234,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294033854,0.6898288,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294034072,0.90844156,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294034456,0.60000979,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294034700,0.41976466,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294034917,0.60000979,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294035252,0.08981901,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294035569,0.42981901,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294035769,0.61006414,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294035971,0.42981901,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294037302,0.61006414,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294037479,0.42981901,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294037825,0.61006414,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294038384,0.42981901,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294038652,0.61006414,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294038937,0.42981901,110960.0,110950.0,0.22254576]
["bitfinex","BTCUSD",1761294039772,0.42981901,110960.0,110950.0,0.40280713]
["bitfinex","BTCUSD",1761294040001,0.50657516,110980.0,110960.0,0.18022992]
["bitfinex","BTCUSD",1761294040002,0.34,110980.0,110960.0,0.18022992]
["bitfinex","BTCUSD",1761294040218,0.61003273,110980.0,110950.0,0.42254576]
["bitfinex","BTCUSD",1761294040402,0.18022924,110970.0,110950.0,0.91123219]
["bitfinex","BTCUSD",1761294040619,0.92747513,110980.0,110950.0,0.91123219]
["bitfinex","BTCUSD",1761294040822,0.94680793,110980.0,110950.0,0.91123219]
["bitfinex","BTCUSD",1761294040984,0.95569054,110980.0,110950.0,0.91023219]
["bitfinex","BTCUSD",1761294041393,0.1802299,110970.0,110950.0,0.91023219]
["bitfinex","BTCUSD",1761294041836,0.93635774,110980.0,110950.0,0.90823219]
["bitfinex","BTCUSD",1761294042167,0.95569879,110980.0,110950.0,0.91023219]
["bitfinex","BTCUSD",1761294042383,0.95569879,110980.0,110950.0,0.59980042]
["bitfinex","BTCUSD",1761294042591,0.18022903,110970.0,110950.0,0.90823219]
["bitfinex","BTCUSD",1761294042805,0.92747513,110980.0,110960.0,0.18024471]
["bitfinex","BTCUSD",1761294043011,0.94681925,110980.0,110960.0,0.18024471]
["bitfinex","BTCUSD",1761294043194,0.18022981,110970.0,110950.0,0.91724525]
["bitfinex","BTCUSD",1761294043394,0.18022981,110970.0,110950.0,0.91924525]
["bitfinex","BTCUSD",1761294043604,0.18022981,110970.0,110950.0,0.91724525]
["bitfinex","BTCUSD",1761294044122,0.18022981,110970.0,110950.0,0.91824525]
["bitfinex","BTCUSD",1761294044353,0.93647775,110980.0,110950.0,0.91824525]
["bitfinex","BTCUSD",1761294044564,1.03663575,110980.0,110960.0,0.18024511]
["bitfinex","BTCUSD",1761294044784,0.63838497,110980.0,110960.0,0.18024511]
["bitfinex","BTCUSD",1761294044997,0.94681674,110980.0,110960.0,0.18024511]
["bitfinex","BTCUSD",1761294045417,0.63838497,110980.0,110960.0,0.18024511]
["bitfinex","BTCUSD",1761294045838,0.94681674,110980.0,110960.0,0.18024511]
["bitfinex","BTCUSD",1761294046246,0.94681674,110980.0,110960.0,0.18124511]
["bitfinex","BTCUSD",1761294046803,0.94681674,110980.0,110960.0,0.48967688]
["bitfinex","BTCUSD",1761294047057,0.63838497,110980.0,110960.0,0.48967688]
["bitfinex","BTCUSD",1761294047278,0.63838497,110980.0,110970.0,0.30843177]
["bitfinex","BTCUSD",1761294047279,0.42981901,110980.0,110970.0,0.30843177]
["bitfinex","BTCUSD",1761294047483,0.43634326,110990.0,110970.0,0.48866066]
["bitfinex","BTCUSD",1761294047658,0.34,110980.0,110970.0,0.48866066]
["bitfinex","BTCUSD",1761294047887,0.52616227,110990.0,110970.0,0.48866066]
["bitfinex","BTCUSD",1761294048256,0.34,110980.0,110970.0,0.48866066]
["bitfinex","BTCUSD",1761294048699,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761294048905,0.34,110980.0,110970.0,0.48866066]
["bitfinex","BTCUSD",1761294049890,0.34,110980.0,110970.0,0.48966066]
["bitfinex","BTCUSD",1761294051319,0.34,110980.0,110970.0,0.48866066]
["bitfinex","BTCUSD",1761294051501,0.34,110980.0,110970.0,0.48966066]
["bitfinex","BTCUSD",1761294052776,0.34,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761294052977,0.34,110980.0,110970.0,0.48966066]
["bitfinex","BTCUSD",1761294053317,0.34,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761294055079,0.34,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761294055428,0.64843177,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761294055603,0.34,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761294056373,0.64843177,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761294058350,0.34,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761294061274,0.34,110980.0,110970.0,0.48966066]
["bitfinex","BTCUSD",1761294062152,0.34,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761294063010,0.2471,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761294063181,0.18018018,111000.0,110980.0,0.80608682]
["bitfinex","BTCUSD",1761294063377,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761294063378,0.42981901,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761294064138,0.73825078,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761294064543,0.73825078,111000.0,110990.0,0.18034217]
["bitfinex","BTCUSD",1761294064748,0.42981901,111000.0,110990.0,0.00014576]
["bitfinex","BTCUSD",1761294064955,0.60999919,111000.0,110990.0,0.00014576]
["bitfinex","BTCUSD",1761294065161,0.60999919,111000.0,110990.0,0.18034217]
["bitfinex","BTCUSD",1761294065379,0.42981901,111000.0,110990.0,0.18134217]
["bitfinex","BTCUSD",1761294066001,0.60999919,111000.0,110990.0,0.18134217]
["bitfinex","BTCUSD",1761294066162,0.60999919,111000.0,110990.0,0.00114576]
["bitfinex","BTCUSD",1761294066914,0.42981901,111000.0,110990.0,0.18134217]
["bitfinex","BTCUSD",1761294068724,0.34,111000.0,110990.0,0.48986774]
["bitfinex","BTCUSD",1761294069003,0.34,111000.0,110990.0,0.18134217]
["bitfinex","BTCUSD",1761294071140,0.34,111000.0,110990.0,0.19936181]
["bitfinex","BTCUSD",1761294072151,0.18915607,111020.0,111000.0,0.18016471]
["bitfinex","BTCUSD",1761294072350,0.34,111010.0,111000.0,0.18016471]
["bitfinex","BTCUSD",1761294072762,0.52016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761294072962,0.52016394,111010.0,110990.0,0.39035199]
["bitfinex","BTCUSD",1761294073136,0.52016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761294073332,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761294080571,0.52016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761294081024,0.52016394,111010.0,111000.0,0.18497281]
["bitfinex","BTCUSD",1761294081980,0.52016394,111010.0,111000.0,0.00479263]
["bitfinex","BTCUSD",1761294082181,0.82868951,111010.0,111000.0,0.00479263]
["bitfinex","BTCUSD",1761294083587,0.52016394,111010.0,111000.0,0.00479263]
["bitfinex","BTCUSD",1761294083910,0.82868951,111010.0,111000.0,0.00479263]
["bitfinex","BTCUSD",1761294086978,0.52016394,111010.0,111000.0,0.00479263]
["bitfinex","BTCUSD",1761294087231,0.82868951,111010.0,111000.0,0.00479263]
["bitfinex","BTCUSD",1761294092833,0.82868951,111010.0,111000.0,0.18497281]
["bitfinex","BTCUSD",1761294093067,0.64852557,111010.0,111000.0,0.18497281]
["bitfinex","BTCUSD",1761294093285,0.34,111010.0,111000.0,0.18497281]
["bitfinex","BTCUSD",1761294094425,0.35938038,111010.0,111000.0,0.18497281]
["bitfinex","BTCUSD",1761294095203,0.34,111010.0,111000.0,0.18497281]
["bitfinex","BTCUSD",1761294096426,0.3593834,111010.0,111000.0,0.18497281]
["bitfinex","BTCUSD",1761294096843,0.34,111010.0,111000.0,0.18497281]
["bitfinex","BTCUSD",1761294097496,0.33904541,111010.0,111000.0,0.18497281]
["bitfinex","BTCUSD",1761294100509,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294100720,0.27118444,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294100721,0.2834069,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294100922,0.9034765,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294101128,0.72334501,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294101318,0.9611165,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294101766,1.26964207,111030.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1761294101894,1.26964207,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294102326,1.25025204,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294102533,0.05764,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294104083,0.05764,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1761294104301,0.05764,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294104803,0.05764,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1761294106104,0.05764,111020.0,111010.0,0.18561661]
["bitfinex","BTCUSD",1761294106317,0.21568,111020.0,111010.0,0.18561661]
["bitfinex","BTCUSD",1761294107668,0.61413597,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294107853,0.80278,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294108747,1.30278,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294109579,1.05568,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294109781,1.23581149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294109982,1.54433706,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761294110377,1.54433706,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294110606,0.30852557,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294111037,1.66119129,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294111664,1.35266572,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294111841,1.66119129,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761294112087,1.66119129,111030.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1761294113233,1.60355129,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294113433,1.66119129,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294115125,1.35266572,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294115341,1.66119129,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294120340,1.35266572,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294120570,1.66119129,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294121052,2.07888602,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294121284,2.10297046,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294121519,2.28313046,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294121757,2.04537046,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294122012,2.28313046,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294122446,2.2335327,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294122658,2.2911727,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294123120,2.57456117,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294123322,2.58312677,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294123529,2.64080677,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294123744,2.64280677,111030.0,111020.0,0.00411277]
["bitfinex","BTCUSD",1761294123960,0.48870575,111000.0,110990.0,0.00014576]
["bitfinex","BTCUSD",1761294124166,1.07664476,111000.0,110990.0,0.00014576]
["bitfinex","BTCUSD",1761294124377,1.09597708,111000.0,110990.0,0.00014576]
["bitfinex","BTCUSD",1761294124603,1.43154642,111000.0,110990.0,0.00014576]
["bitfinex","BTCUSD",1761294124808,1.4317551,111000.0,110990.0,0.00014576]
["bitfinex","BTCUSD",1761294126300,1.52155863,111000.0,110990.0,0.00114576]
["bitfinex","BTCUSD",1761294126962,1.52155863,111000.0,110990.0,0.00014576]
["bitfinex","BTCUSD",1761294127432,1.52255863,111000.0,110990.0,0.00014576]
["bitfinex","BTCUSD",1761294129855,1.52255863,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294131148,0.90529881,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294131392,1.58019863,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294132288,1.56088179,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294134295,0.85380296,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294134469,1.47106278,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294135476,1.25530278,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294135685,1.41342278,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294135901,1.47106278,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294136115,1.56088179,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294137625,1.50324179,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294137835,1.56088179,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294138319,1.34512179,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294138878,1.56088179,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294139174,1.34512179,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294139481,1.56088179,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294141444,1.58016344,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294142079,1.49034443,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294143560,1.27246337,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294143959,1.23688355,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294144163,1.45264355,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294144363,1.47193721,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294145607,1.25617721,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294145855,1.47189721,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294146685,1.41425721,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294146890,1.47189721,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294147121,1.56171622,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294147562,2.11744613,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294147774,2.15159217,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294147983,2.52863807,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294148195,2.18777445,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294148406,2.22000816,111000.0,110990.0,0.00116509]
["bitfinex","BTCUSD",1761294149316,0.52022889,110970.0,110960.0,0.219]
["bitfinex","BTCUSD",1761294149528,1.13447781,110970.0,110960.0,0.219]
["bitfinex","BTCUSD",1761294149976,1.16152939,110970.0,110960.0,0.219]
["bitfinex","BTCUSD",1761294150198,1.16152939,110970.0,110960.0,0.22001975]
["bitfinex","BTCUSD",1761294150630,0.86174327,110970.0,110960.0,0.22001975]
["bitfinex","BTCUSD",1761294150836,1.17037318,110970.0,110960.0,0.22101975]
["bitfinex","BTCUSD",1761294151263,1.17037318,110970.0,110960.0,0.22001975]
["bitfinex","BTCUSD",1761294151466,0.95457318,110970.0,110960.0,0.22001975]
["bitfinex","BTCUSD",1761294151675,1.16152939,110970.0,110960.0,0.22001975]
["bitfinex","BTCUSD",1761294151885,0.85289948,110970.0,110960.0,0.40026488]
["bitfinex","BTCUSD",1761294152105,0.36705158,110970.0,110960.0,0.40226488]
["bitfinex","BTCUSD",1761294152319,0.76308047,110970.0,110960.0,0.40026488]
["bitfinex","BTCUSD",1761294152535,0.76308047,110970.0,110960.0,0.40126488]
["bitfinex","BTCUSD",1761294152930,0.76308047,110970.0,110960.0,0.22101975]
["bitfinex","BTCUSD",1761294153353,1.07171038,110970.0,110960.0,0.22101975]
["bitfinex","BTCUSD",1761294154962,0.76308047,110970.0,110960.0,0.22101975]
["bitfinex","BTCUSD",1761294155575,0.76308047,110970.0,110960.0,0.52964966]
["bitfinex","BTCUSD",1761294156822,0.76308047,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294157390,0.54728047,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294157636,0.67838889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294159443,0.67838889,110970.0,110960.0,0.52964966]
["bitfinex","BTCUSD",1761294159670,0.67838889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294160314,0.67838889,110970.0,110960.0,0.52964966]
["bitfinex","BTCUSD",1761294162611,0.67838889,110970.0,110960.0,0.22101975]
["bitfinex","BTCUSD",1761294162827,0.67838889,110970.0,110960.0,0.52964966]
["bitfinex","BTCUSD",1761294163078,0.67838889,110970.0,110960.0,0.40126488]
["bitfinex","BTCUSD",1761294163280,0.67838889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294164646,0.67838889,110970.0,110960.0,0.52964966]
["bitfinex","BTCUSD",1761294165218,0.67838889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294166355,0.67838889,110970.0,110960.0,0.52964966]
["bitfinex","BTCUSD",1761294166565,0.67838889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294166720,0.67838889,110970.0,110960.0,0.52964966]
["bitfinex","BTCUSD",1761294170776,0.52022889,110970.0,110960.0,0.40126488]
["bitfinex","BTCUSD",1761294170988,0.67834889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294171182,0.49812,110970.0,110960.0,1.0185247]
["bitfinex","BTCUSD",1761294171408,0.67834889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294173319,0.52022889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294173517,0.67834889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294174196,0.52022889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294174344,0.67834889,110970.0,110960.0,0.70989479]
["bitfinex","BTCUSD",1761294175030,0.02704911,110980.0,110960.0,1.0185247]
["bitfinex","BTCUSD",1761294175247,0.19958668,110980.0,110970.0,0.4888588]
["bitfinex","BTCUSD",1761294175448,0.15816,110990.0,110980.0,0.18021257]
["bitfinex","BTCUSD",1761294175675,0.15824731,110990.0,110980.0,0.79747239]
["bitfinex","BTCUSD",1761294175884,0.15824731,110990.0,110980.0,0.48884248]
["bitfinex","BTCUSD",1761294177951,0.15824731,110990.0,110980.0,0.48984248]
["bitfinex","BTCUSD",1761294181319,0.15824731,110990.0,110980.0,0.79881225]
["bitfinex","BTCUSD",1761294181530,0.15824731,110990.0,110980.0,0.49018234]
["bitfinex","BTCUSD",1761294183788,0.15816,110990.0,110980.0,0.49018234]
["bitfinex","BTCUSD",1761294183985,0.17401205,111000.0,110980.0,0.49018234]
["bitfinex","BTCUSD",1761294184186,0.15816,110990.0,110980.0,0.49018234]
["bitfinex","BTCUSD",1761294184589,0.49816,110990.0,110980.0,0.49018234]
["bitfinex","BTCUSD",1761294184795,0.49816,110990.0,110980.0,0.49008153]
["bitfinex","BTCUSD",1761294189166,0.15816,110990.0,110980.0,0.49008153]
["bitfinex","BTCUSD",1761294195264,0.52018103,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761294195462,0.49808,111000.0,110990.0,0.50674515]
["bitfinex","BTCUSD",1761294195729,0.49808,111000.0,110990.0,0.48872551]
["bitfinex","BTCUSD",1761294198242,0.34,111000.0,110990.0,0.48872551]
["bitfinex","BTCUSD",1761294198445,0.49808,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761294198646,0.49808,111000.0,110990.0,0.50674515]
["bitfinex","BTCUSD",1761294198854,0.49808,111000.0,110990.0,0.48872551]
["bitfinex","BTCUSD",1761294199413,0.15808,111000.0,110990.0,0.48872551]
["bitfinex","BTCUSD",1761294200449,0.15808,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761294200672,0.67826018,111000.0,110980.0,0.18055243]
["bitfinex","BTCUSD",1761294200905,0.76807919,111000.0,110980.0,0.18055243]
["bitfinex","BTCUSD",1761294201138,0.18019641,110990.0,110980.0,0.18055243]
["bitfinex","BTCUSD",1761294202263,0.18019641,110990.0,110980.0,0.18155243]
["bitfinex","BTCUSD",1761294202680,0.61001542,110990.0,110980.0,0.00133986]
["bitfinex","BTCUSD",1761294202887,0.91854452,110990.0,110980.0,0.00133986]
["bitfinex","BTCUSD",1761294203306,0.61001542,110990.0,110980.0,0.00133986]
["bitfinex","BTCUSD",1761294203506,0.93790096,110990.0,110980.0,0.00133986]
["bitfinex","BTCUSD",1761294203662,0.93790096,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294203859,1.02771997,110990.0,110980.0,0.00133986]
["bitfinex","BTCUSD",1761294204326,1.05476796,110990.0,110980.0,0.00133986]
["bitfinex","BTCUSD",1761294204865,0.96494895,110990.0,110980.0,0.00133986]
["bitfinex","BTCUSD",1761294205377,0.96494895,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294207820,0.75784947,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294207984,0.93804588,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294209947,0.93904588,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294211155,1.02886489,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294213511,0.72033579,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294213720,1.02886489,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294213927,0.93904588,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294215115,0.63051678,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294215321,0.93904588,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294216785,1.15484588,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294216989,0.93904588,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294217197,0.63051678,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294217422,0.68815678,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294217633,0.84631678,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294219656,1.15484588,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294220086,0.84631678,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294220291,1.15484588,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294220931,0.84631678,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294225413,1.15484588,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294227749,1.2066555,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294228198,1.2308187,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294229167,1.17900908,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294231372,1.21124279,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294233288,1.18707959,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294234226,0.90273461,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294238296,1.21126371,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294244152,0.90273461,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294244392,0.34164397,110990.0,110980.0,0.48908161]
["bitfinex","BTCUSD",1761294244607,0.72576084,110990.0,110980.0,0.48908161]
["bitfinex","BTCUSD",1761294245739,0.72576084,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294246611,0.69871285,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294246821,0.69871285,110990.0,110980.0,0.48909558]
["bitfinex","BTCUSD",1761294247242,0.69871285,110990.0,110980.0,0.30888293]
["bitfinex","BTCUSD",1761294248322,0.67935641,110990.0,110980.0,0.30888293]
["bitfinex","BTCUSD",1761294250992,0.67935641,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294251146,0.67935641,110990.0,110980.0,0.30888293]
["bitfinex","BTCUSD",1761294251923,0.67935641,110990.0,110980.0,0.48909558]
["bitfinex","BTCUSD",1761294252144,0.49916,110990.0,110980.0,0.79763865]
["bitfinex","BTCUSD",1761294252545,0.15916,110990.0,110980.0,0.79763865]
["bitfinex","BTCUSD",1761294252771,0.001,110990.0,110980.0,0.79763865]
["bitfinex","BTCUSD",1761294252968,0.15912,110990.0,110980.0,0.79763865]
["bitfinex","BTCUSD",1761294253167,0.001,110990.0,110980.0,0.79763865]
["bitfinex","BTCUSD",1761294253527,0.15916,110990.0,110980.0,0.18055251]
["bitfinex","BTCUSD",1761294253738,0.15916,110990.0,110980.0,0.81565991]
["bitfinex","BTCUSD",1761294253958,0.15916,110990.0,110980.0,0.79763865]
["bitfinex","BTCUSD",1761294254165,0.001,110990.0,110980.0,0.79763865]
["bitfinex","BTCUSD",1761294255289,0.83834018,111000.0,110980.0,0.79763865]
["bitfinex","BTCUSD",1761294255499,1.17834018,111000.0,110990.0,0.30854307]
["bitfinex","BTCUSD",1761294256894,1.17834018,111000.0,110990.0,0.48873948]
["bitfinex","BTCUSD",1761294257097,1.17934018,111000.0,110990.0,0.48873948]
["bitfinex","BTCUSD",1761294262526,1.17934018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761294262877,1.17934018,111000.0,110990.0,0.50675912]
["bitfinex","BTCUSD",1761294263168,1.17934018,111000.0,110990.0,0.48873948]
["bitfinex","BTCUSD",1761294265838,1.02118018,111000.0,110990.0,0.48873948]
["bitfinex","BTCUSD",1761294266090,1.17930018,111000.0,110990.0,0.48873948]
["bitfinex","BTCUSD",1761294267084,0.99912,111000.0,110990.0,0.48873948]
["bitfinex","BTCUSD",1761294267498,0.501,111000.0,110990.0,0.79728255]
["bitfinex","BTCUSD",1761294268021,0.501,111000.0,110990.0,0.48873948]
["bitfinex","BTCUSD",1761294272016,0.5,111000.0,110990.0,0.79728255]
["bitfinex","BTCUSD",1761294273425,0.5,111000.0,110990.0,0.48873948]
["bitfinex","BTCUSD",1761294275098,0.5,111000.0,110990.0,0.79728255]
["bitfinex","BTCUSD",1761294276367,0.5,111000.0,110990.0,0.79828255]
["bitfinex","BTCUSD",1761294281731,0.5,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761294281931,0.5,111000.0,110990.0,0.50775912]
["bitfinex","BTCUSD",1761294282152,0.5,111000.0,110990.0,0.48973948]
["bitfinex","BTCUSD",1761294285431,0.5,111000.0,110990.0,0.64781948]
["bitfinex","BTCUSD",1761294290357,0.5,111000.0,110990.0,0.48973948]
["bitfinex","BTCUSD",1761294290559,0.5,111000.0,110990.0,0.64777948]
["bitfinex","BTCUSD",1761294291853,0.5,111000.0,110990.0,0.48973948]
["bitfinex","BTCUSD",1761294292027,0.5,111000.0,110990.0,0.64777948]
["bitfinex","BTCUSD",1761294293959,0.29529115,111000.0,110990.0,0.64777948]
["bitfinex","BTCUSD",1761294295371,0.47547133,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761294295576,0.47547133,111000.0,110990.0,0.33923641]
["bitfinex","BTCUSD",1761294295775,0.47547133,111000.0,110990.0,0.64777948]
["bitfinex","BTCUSD",1761294296837,0.47547133,111000.0,110990.0,0.48973948]
["bitfinex","BTCUSD",1761294297059,0.47547133,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294297345,0.35647133,111000.0,110990.0,0.48973948]
["bitfinex","BTCUSD",1761294300001,0.35647133,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761294300212,0.35647133,111000.0,110990.0,0.48973948]
["bitfinex","BTCUSD",1761294304197,0.17629115,111000.0,110990.0,0.48973948]
["bitfinex","BTCUSD",1761294304504,0.35647133,111000.0,110990.0,0.48973948]
["bitfinex","BTCUSD",1761294306574,0.35647133,111000.0,110990.0,0.30954307]
["bitfinex","BTCUSD",1761294306775,0.38351089,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294307000,0.72351089,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294307561,0.83272491,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294313533,0.22272572,111000.0,110990.0,0.30946585]
["bitfinex","BTCUSD",1761294313744,0.22272572,111000.0,110990.0,0.48966226]
["bitfinex","BTCUSD",1761294313745,0.54155089,111000.0,110990.0,0.48966226]
["bitfinex","BTCUSD",1761294313934,0.88155089,111000.0,110990.0,0.48966226]
["bitfinex","BTCUSD",1761294314368,0.88155089,111000.0,110990.0,0.30946585]
["bitfinex","BTCUSD",1761294314569,0.88155089,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294316325,0.88155089,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761294317007,0.88155089,111000.0,110990.0,0.48966226]
["bitfinex","BTCUSD",1761294317734,0.54333071,111000.0,110990.0,0.48966226]
["bitfinex","BTCUSD",1761294317853,0.72351089,111000.0,110990.0,0.48966226]
["bitfinex","BTCUSD",1761294318486,0.54333071,111000.0,110990.0,0.48966226]
["bitfinex","BTCUSD",1761294319984,0.72351089,111000.0,110990.0,0.48966226]
["bitfinex","BTCUSD",1761294321494,0.72351089,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294323521,0.72351089,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761294324549,0.72351089,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294324688,0.72351089,111000.0,110990.0,0.30946585]
["bitfinex","BTCUSD",1761294325630,0.72351089,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294326270,0.72351089,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761294326476,0.72351089,111000.0,110990.0,0.48966226]
["bitfinex","BTCUSD",1761294326791,0.72351089,111000.0,110990.0,0.30946585]
["bitfinex","BTCUSD",1761294327899,0.72351089,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294331520,0.8133299,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294331740,1.23099212,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294331965,1.56368209,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294332310,1.34508995,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294332729,1.62933168,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761294332952,0.52019641,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294333099,1.09597863,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294333307,1.18579764,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294333632,1.23704937,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294334288,1.21284578,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294334439,1.21384578,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294335523,1.12402677,110990.0,110980.0,0.00033986]
["bitfinex","BTCUSD",1761294342379,1.12402677,110990.0,110950.0,0.31787891]
["bitfinex","BTCUSD",1761294342380,0.18024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294342610,1.07665854,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294343048,1.08026566,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294343477,0.77179981,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294343926,0.780887,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294344917,0.77187981,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294345576,0.780812,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294345966,0.77187981,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294346175,0.56314547,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294346373,0.7433906,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761294347994,0.7433906,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294353092,0.49541159,110960.0,110950.0,0.30988573]
["bitfinex","BTCUSD",1761294353810,0.65357159,110960.0,110950.0,0.30988573]
["bitfinex","BTCUSD",1761294354160,0.65357159,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294354382,0.65357159,110960.0,110950.0,0.32791186]
["bitfinex","BTCUSD",1761294354567,0.65357159,110960.0,110950.0,0.30988573]
["bitfinex","BTCUSD",1761294357678,0.65357159,110960.0,110950.0,0.4901471]
["bitfinex","BTCUSD",1761294358529,0.47332646,110960.0,110950.0,0.4901471]
["bitfinex","BTCUSD",1761294359066,0.47332646,110960.0,110950.0,0.30988573]
["bitfinex","BTCUSD",1761294359435,0.47332646,110960.0,110950.0,0.4901471]
["bitfinex","BTCUSD",1761294360741,0.47332646,110960.0,110950.0,0.30988573]
["bitfinex","BTCUSD",1761294361413,0.65357159,110960.0,110950.0,0.30988573]
["bitfinex","BTCUSD",1761294361846,0.65357159,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294366401,0.64996447,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294366814,0.64996447,110960.0,110950.0,0.31013006]
["bitfinex","BTCUSD",1761294367803,0.64996447,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294368105,0.33845368,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294368325,0.67845368,110960.0,110950.0,0.31013006]
["bitfinex","BTCUSD",1761294368503,0.67845368,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294369030,0.67845368,110960.0,110950.0,0.31013006]
["bitfinex","BTCUSD",1761294370011,0.67845368,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294370233,0.98716386,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294370435,0.67845368,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294371629,0.33845368,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294372044,0.67845368,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294372189,0.69782453,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294372770,1.09635372,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294374736,1.49488291,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294374953,1.55252291,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294375165,1.55613036,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294375379,1.43369182,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294375585,1.45781311,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294377791,1.45881311,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294377992,1.46081311,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294382502,1.43669182,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294384380,1.37905182,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294384616,1.43673182,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294385338,1.51759992,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294385566,1.46085311,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294386371,1.24505311,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294386515,1.46085311,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294386902,1.49308682,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294393344,1.18437664,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294393587,1.49308682,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294395362,1.58290583,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294395558,1.49308682,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294396031,1.43540682,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294396242,1.27728682,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294396445,1.49308682,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294397774,1.27728682,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294398339,1.49308682,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294399611,1.58290583,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294399998,1.55878454,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294401424,1.60719971,110960.0,110950.0,0.00141988]
["bitfinex","BTCUSD",1761294402721,1.13768173,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761294402901,1.31234404,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761294403102,1.28813674,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761294403556,1.29174483,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761294404026,1.34116,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761294404203,1.43097901,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761294404588,1.43297901,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761294404788,1.34316,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761294405157,1.3108836,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761294405360,1.35706587,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761294405708,0.52027762,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294405927,1.55141076,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294406069,1.43737579,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294406472,1.50854781,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294407212,1.50954781,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294407434,1.53375122,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294407811,1.53475122,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294408017,1.62457023,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294413646,0.91733086,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294413847,1.53475122,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761294413996,1.53475122,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294417598,1.59239122,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294418020,1.53471122,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294418196,1.37655122,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294418399,1.59239122,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294418848,1.37655122,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294419494,0.75913086,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294419710,0.97497086,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294419912,1.59239122,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294421758,1.68221023,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294427401,1.65800682,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294428781,1.3495713,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294429004,1.34955931,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294429442,1.39797448,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294431249,0.84971991,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294431376,0.82551192,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294433336,1.18291193,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294445142,1.49189677,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294445781,1.45960882,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294445983,1.54942783,110940.0,110930.0,0.00108014]
["bitfinex","BTCUSD",1761294446472,0.52029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761294446655,0.99502528,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761294447133,0.99502528,110930.0,110920.0,0.00042013]
["bitfinex","BTCUSD",1761294447689,0.99863374,110930.0,110920.0,0.00042013]
["bitfinex","BTCUSD",1761294449258,1.08845275,110930.0,110920.0,0.00042013]
["bitfinex","BTCUSD",1761294449503,0.99863374,110930.0,110920.0,0.00042013]
["bitfinex","BTCUSD",1761294458887,0.77351695,110930.0,110920.0,0.00042013]
["bitfinex","BTCUSD",1761294459028,0.95381082,110930.0,110920.0,0.00042013]
["bitfinex","BTCUSD",1761294468963,0.96189206,110930.0,110920.0,0.00042013]
["bitfinex","BTCUSD",1761294469136,1.05171107,110930.0,110920.0,0.00042013]
["bitfinex","BTCUSD",1761294470730,1.10012624,110930.0,110920.0,0.00042013]
["bitfinex","BTCUSD",1761294470969,1.42195714,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761294471183,0.52032639,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761294471388,1.4956435,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761294471604,1.58546251,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761294472050,1.63750606,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761294472462,1.58907172,110910.0,110900.0,0.00088613]
["bitfinex","BTCUSD",1761294473333,1.61326643,110910.0,110900.0,0.00088613]
["bitfinex","BTCUSD",1761294474074,1.37637691,110910.0,110900.0,0.00088613]
["bitfinex","BTCUSD",1761294474280,1.5567033,110910.0,110900.0,0.00088613]
["bitfinex","BTCUSD",1761294474725,1.46688429,110910.0,110900.0,0.00088613]
["bitfinex","BTCUSD",1761294475394,1.46688429,110910.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761294475395,0.48934375,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761294475657,0.75672162,110890.0,110880.0,0.00048731]
["bitfinex","BTCUSD",1761294476067,0.76033112,110890.0,110880.0,0.00048731]
["bitfinex","BTCUSD",1761294477365,0.45134628,110890.0,110880.0,0.00148731]
["bitfinex","BTCUSD",1761294477575,0.76033112,110890.0,110880.0,0.00148731]
["bitfinex","BTCUSD",1761294477796,0.76033112,110890.0,110880.0,0.00284837]
["bitfinex","BTCUSD",1761294480221,0.76928704,110890.0,110880.0,0.00284837]
["bitfinex","BTCUSD",1761294481014,0.76033112,110890.0,110880.0,0.00284837]
["bitfinex","BTCUSD",1761294481402,0.74097226,110890.0,110880.0,0.00284837]
["bitfinex","BTCUSD",1761294481803,0.18039144,110870.0,110850.0,0.30898484]
["bitfinex","BTCUSD",1761294482007,0.33859144,110870.0,110850.0,0.49851097]
["bitfinex","BTCUSD",1761294482845,0.33859144,110870.0,110850.0,0.18952613]
["bitfinex","BTCUSD",1761294483056,0.33859144,110870.0,110850.0,0.19052613]
["bitfinex","BTCUSD",1761294483495,0.33859144,110870.0,110850.0,0.19452613]
["bitfinex","BTCUSD",1761294483711,0.18040772,110860.0,110850.0,0.19452613]
["bitfinex","BTCUSD",1761294484568,0.18040772,110860.0,110850.0,0.18451163]
["bitfinex","BTCUSD",1761294484783,0.18040772,110860.0,110850.0,0.18051163]
["bitfinex","BTCUSD",1761294485005,0.18040772,110860.0,110850.0,0.18551163]
["bitfinex","BTCUSD",1761294487397,0.36566272,110870.0,110850.0,0.18551163]
["bitfinex","BTCUSD",1761294487622,0.36566272,110870.0,110860.0,0.00068079]
["bitfinex","BTCUSD",1761294489651,0.36566272,110870.0,110860.0,0.00168079]
["bitfinex","BTCUSD",1761294489874,0.67464756,110870.0,110860.0,0.00168079]
["bitfinex","BTCUSD",1761294490301,0.67464756,110870.0,110860.0,0.00468079]
["bitfinex","BTCUSD",1761294490727,0.36566272,110870.0,110860.0,0.00468079]
["bitfinex","BTCUSD",1761294490941,0.67494308,110870.0,110860.0,0.00468079]
["bitfinex","BTCUSD",1761294491595,0.82368962,110870.0,110860.0,0.00468079]
["bitfinex","BTCUSD",1761294493955,0.76476209,110870.0,110860.0,0.00468079]
["bitfinex","BTCUSD",1761294497958,0.76476209,110870.0,110860.0,0.00468079]
["bitfinex","BTCUSD",1761294499176,0.02707128,110870.0,110860.0,0.51240964]
["bitfinex","BTCUSD",1761294499395,0.02707128,110870.0,110860.0,0.49436887]
["bitfinex","BTCUSD",1761294499604,0.68758028,110880.0,110860.0,0.80364923]
["bitfinex","BTCUSD",1761294499814,0.71465112,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1761294500020,0.18039144,110870.0,110860.0,0.49368808]
["bitfinex","BTCUSD",1761294500459,0.18039144,110870.0,110860.0,0.49068808]
["bitfinex","BTCUSD",1761294500683,0.18039144,110870.0,110860.0,0.48968808]
["bitfinex","BTCUSD",1761294500895,0.71465112,110880.0,110860.0,0.49368808]
["bitfinex","BTCUSD",1761294501142,1.02393148,110880.0,110860.0,0.49368808]
["bitfinex","BTCUSD",1761294501368,0.18039144,110870.0,110860.0,0.49268808]
["bitfinex","BTCUSD",1761294501810,0.18039144,110870.0,110860.0,0.49368808]
["bitfinex","BTCUSD",1761294502208,0.18039144,110870.0,110860.0,0.49068808]
["bitfinex","BTCUSD",1761294502340,0.18039144,110870.0,110860.0,0.49368808]
["bitfinex","BTCUSD",1761294502548,1.02393148,110880.0,110860.0,0.49368808]
["bitfinex","BTCUSD",1761294502913,1.02393148,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761294503121,0.71465112,110880.0,110860.0,0.49368808]
["bitfinex","BTCUSD",1761294503325,1.02393148,110880.0,110860.0,0.49368808]
["bitfinex","BTCUSD",1761294503531,1.02393148,110880.0,110860.0,0.49268808]
["bitfinex","BTCUSD",1761294503671,1.02393148,110880.0,110860.0,0.48968808]
["bitfinex","BTCUSD",1761294503885,1.02393148,110880.0,110860.0,0.49268808]
["bitfinex","BTCUSD",1761294504145,1.02393148,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761294504531,1.02393148,110880.0,110860.0,0.18440772]
["bitfinex","BTCUSD",1761294504979,1.02393148,110880.0,110860.0,0.49268808]
["bitfinex","BTCUSD",1761294505152,1.02393148,110880.0,110870.0,0.00034036]
["bitfinex","BTCUSD",1761294505717,1.02393148,110880.0,110870.0,0.00234036]
["bitfinex","BTCUSD",1761294506362,1.02393148,110880.0,110870.0,0.1827318]
["bitfinex","BTCUSD",1761294506548,1.02393148,110880.0,110870.0,0.1837318]
["bitfinex","BTCUSD",1761294507454,1.02393148,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294507668,0.71465112,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294507878,1.02393148,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294508905,1.02393148,110880.0,110870.0,0.1837318]
["bitfinex","BTCUSD",1761294509117,0.71465112,110880.0,110870.0,0.1837318]
["bitfinex","BTCUSD",1761294509330,1.02393148,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294511425,0.71465112,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294511626,1.02393148,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294511826,0.68393148,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294513891,1.02393148,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294514695,0.71465112,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294514895,1.02393148,110880.0,110870.0,0.1837318]
["bitfinex","BTCUSD",1761294515099,1.02393148,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294517129,0.71465112,110880.0,110870.0,0.1837318]
["bitfinex","BTCUSD",1761294517761,1.02393148,110880.0,110870.0,0.1837318]
["bitfinex","BTCUSD",1761294518909,0.99686064,110880.0,110870.0,0.1837318]
["bitfinex","BTCUSD",1761294522232,1.306141,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294522439,0.68758028,110880.0,110870.0,0.00334036]
["bitfinex","BTCUSD",1761294522764,0.20814876,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761294523003,0.33923792,110890.0,110880.0,0.48965554]
["bitfinex","BTCUSD",1761294523479,0.33923792,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761294523915,0.64851828,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761294524462,0.64851828,110890.0,110880.0,0.19841269]
["bitfinex","BTCUSD",1761294524666,0.64851828,110890.0,110880.0,0.19941269]
["bitfinex","BTCUSD",1761294526046,0.49035828,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294526319,0.18107792,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294532225,0.49035828,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294534078,0.18107792,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294534946,0.49035828,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294538107,0.30999937,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294539063,0.00071901,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294539248,0.30999937,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294541616,0.00071901,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294542200,0.18107792,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294542402,0.49035828,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294543208,0.30999937,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294543370,0.49035828,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294546649,0.51742606,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294546861,0.2081457,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294547049,0.51742606,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294548283,0.2081457,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294548411,0.51742606,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294550614,0.02778679,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294550900,0.2081457,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294553977,0.02778679,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294554695,0.2081457,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294554890,0.02778679,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294555384,0.2081457,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294555817,0.02778679,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294555821,0.2081457,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294558295,0.02778679,110890.0,110880.0,0.33953518]
["bitfinex","BTCUSD",1761294559229,0.51730414,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761294559640,0.87675376,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761294565731,1.05639178,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761294569733,1.51344896,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761294569939,1.51293669,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761294570361,1.46450235,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761294570889,0.52037518,110880.0,110870.0,0.00034036]
["bitfinex","BTCUSD",1761294571128,1.21104696,110880.0,110870.0,0.00034036]
["bitfinex","BTCUSD",1761294571336,1.5202054,110880.0,110870.0,0.00034036]
["bitfinex","BTCUSD",1761294571694,1.54728117,110880.0,110870.0,0.00034036]
["bitfinex","BTCUSD",1761294572110,1.52301547,110880.0,110870.0,0.00034036]
["bitfinex","BTCUSD",1761294573811,1.21385703,110880.0,110870.0,0.00034036]
["bitfinex","BTCUSD",1761294576819,0.18040772,110860.0,110850.0,0.01813003]
["bitfinex","BTCUSD",1761294577031,1.46376174,110860.0,110850.0,8.764e-05]
["bitfinex","BTCUSD",1761294577498,1.49163855,110860.0,110850.0,8.764e-05]
["bitfinex","BTCUSD",1761294577723,1.58145756,110860.0,110850.0,8.764e-05]
["bitfinex","BTCUSD",1761294577946,1.61374712,110860.0,110850.0,8.764e-05]
["bitfinex","BTCUSD",1761294578164,0.96314068,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761294578403,0.99932296,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761294578626,0.18044027,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1761294578841,0.49886717,110840.0,110830.0,0.00024855]
["bitfinex","BTCUSD",1761294579272,0.80802561,110840.0,110830.0,0.00024855]
["bitfinex","BTCUSD",1761294579492,0.83235187,110840.0,110830.0,0.00024855]
["bitfinex","BTCUSD",1761294580858,0.60374398,110840.0,110830.0,0.00124855]
["bitfinex","BTCUSD",1761294581076,0.76230398,110840.0,110830.0,0.00124855]
["bitfinex","BTCUSD",1761294581502,0.77139652,110840.0,110830.0,0.00124855]
["bitfinex","BTCUSD",1761294582086,0.61283652,110840.0,110830.0,0.00124855]
["bitfinex","BTCUSD",1761294582302,0.70265553,110840.0,110830.0,0.00124855]
["bitfinex","BTCUSD",1761294582525,0.70265553,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294585163,0.29458554,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294585752,0.60374398,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294587259,0.41955822,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294587465,0.59999849,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294588045,0.29084005,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294589930,0.59999849,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294591099,0.29084005,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294591942,0.59999849,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294592154,0.29084005,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294593934,0.59999849,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294598346,0.29084005,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294600132,0.31020879,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294600889,0.61936696,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294605837,0.73339656,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294606273,0.76568612,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294606480,0.74135986,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294609456,1.08135986,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294609877,1.10558361,110840.0,110830.0,0.00312295]
["bitfinex","BTCUSD",1761294610498,1.10558361,110840.0,110830.0,0.00212295]
["bitfinex","BTCUSD",1761294610919,1.10658361,110840.0,110830.0,0.00212295]
["bitfinex","BTCUSD",1761294611566,1.10758361,110840.0,110830.0,0.00212295]
["bitfinex","BTCUSD",1761294612880,1.41760599,110840.0,110830.0,0.00212295]
["bitfinex","BTCUSD",1761294613317,0.79842517,110840.0,110830.0,0.00212295]
["bitfinex","BTCUSD",1761294613524,1.41760599,110840.0,110830.0,0.00212295]
["bitfinex","BTCUSD",1761294615618,1.42388171,110840.0,110830.0,0.00212295]
["bitfinex","BTCUSD",1761294619772,1.73347212,110840.0,110830.0,0.00212295]
["bitfinex","BTCUSD",1761294625680,1.73347212,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761294625681,2.66613607,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761294625898,0.52047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1761294626100,1.68610311,110820.0,110810.0,0.0005313]
["bitfinex","BTCUSD",1761294626309,1.66181242,110820.0,110810.0,0.0005313]
["bitfinex","BTCUSD",1761294626514,1.686096,110820.0,110810.0,0.0005313]
["bitfinex","BTCUSD",1761294626720,1.66808814,110820.0,110810.0,0.0005313]
["bitfinex","BTCUSD",1761294627123,1.66908814,110820.0,110810.0,0.0005313]
["bitfinex","BTCUSD",1761294627334,1.66908814,110820.0,110800.0,0.00627572]
["bitfinex","BTCUSD",1761294627335,1.13966994,110810.0,110800.0,0.00527572]
["bitfinex","BTCUSD",1761294627534,1.39533851,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294628495,1.36258421,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294628902,1.36834701,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294629156,1.36258421,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294629367,1.33830972,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294629547,1.24849071,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294629952,1.31461801,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294630575,1.31561801,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294631530,0.9399003,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294631713,0.63130989,110810.0,110800.0,0.0057628]
["bitfinex","BTCUSD",1761294631947,0.9409003,110810.0,110800.0,0.00678476]
["bitfinex","BTCUSD",1761294632890,0.92153183,110810.0,110800.0,0.00678476]
["bitfinex","BTCUSD",1761294634858,0.61194142,110810.0,110800.0,0.00678476]
["bitfinex","BTCUSD",1761294635078,0.18248912,110810.0,110800.0,0.82452153]
["bitfinex","BTCUSD",1761294635254,0.18248912,110810.0,110800.0,0.49688058]
["bitfinex","BTCUSD",1761294635490,0.342,110810.0,110800.0,0.80647099]
["bitfinex","BTCUSD",1761294635695,0.002,110810.0,110800.0,0.80647099]
["bitfinex","BTCUSD",1761294635919,0.001,110810.0,110800.0,0.84265327]
["bitfinex","BTCUSD",1761294636130,0.18949416,110830.0,110810.0,0.18047937]
["bitfinex","BTCUSD",1761294636328,0.52949416,110830.0,110820.0,0.01804728]
["bitfinex","BTCUSD",1761294636738,0.83908457,110830.0,110820.0,0.01804728]
["bitfinex","BTCUSD",1761294636913,0.18047283,110820.0,110810.0,0.18047937]
["bitfinex","BTCUSD",1761294637054,0.18047283,110820.0,110810.0,0.19852828]
["bitfinex","BTCUSD",1761294637256,0.18047283,110820.0,110810.0,0.18047937]
["bitfinex","BTCUSD",1761294638458,0.18047283,110820.0,110800.0,0.49006775]
["bitfinex","BTCUSD",1761294638579,0.18047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761294638776,0.49006324,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761294639796,0.49006324,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761294639991,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761294641068,0.49006324,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761294641899,0.18047283,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761294642311,0.18047283,110820.0,110810.0,0.18217036]
["bitfinex","BTCUSD",1761294643774,0.83908457,110830.0,110810.0,0.18217036]
["bitfinex","BTCUSD",1761294643977,0.18047283,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761294644192,0.83908457,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294653320,0.19018169,110840.0,110820.0,0.49040383]
["bitfinex","BTCUSD",1761294653528,0.8397721,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1761294653866,0.52946228,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1761294654070,0.83905269,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1761294654899,0.18045655,110830.0,110820.0,0.18081168]
["bitfinex","BTCUSD",1761294655124,0.49004696,110830.0,110820.0,0.18081168]
["bitfinex","BTCUSD",1761294656078,0.18045655,110830.0,110820.0,0.18081168]
["bitfinex","BTCUSD",1761294656315,0.49004696,110830.0,110820.0,0.19885896]
["bitfinex","BTCUSD",1761294656969,0.18045655,110830.0,110820.0,0.19885896]
["bitfinex","BTCUSD",1761294657170,0.18045655,110830.0,110820.0,0.19985896]
["bitfinex","BTCUSD",1761294657335,0.18045655,110830.0,110820.0,0.18181168]
["bitfinex","BTCUSD",1761294658230,0.33905655,110830.0,110820.0,0.18181168]
["bitfinex","BTCUSD",1761294659322,0.64864696,110830.0,110820.0,0.18181168]
["bitfinex","BTCUSD",1761294659563,0.64864696,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294659782,0.64864696,110830.0,110820.0,0.18181342]
["bitfinex","BTCUSD",1761294661783,0.66335461,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294661996,1.00335461,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294662740,1.42220494,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294662960,1.82569763,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294663361,1.84997212,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294663584,1.54038171,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294663798,1.84997212,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294664009,1.56747313,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294664420,1.62416762,110830.0,110820.0,0.00134059]
["bitfinex","BTCUSD",1761294664622,1.62416762,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294665817,1.69318379,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294666577,1.69418379,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294667158,1.63650379,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294667317,1.6456424,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294667518,1.36126623,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294667723,1.57762623,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294668680,1.36126623,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294668886,1.25996454,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294669089,1.04356454,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294669291,1.60194254,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294671549,0.95037413,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294671769,1.56955495,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294673781,1.55778875,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294674846,1.55795209,110830.0,110820.0,0.00034059]
["bitfinex","BTCUSD",1761294678315,1.58056022,110790.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761294678524,0.56572533,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761294678732,1.31857196,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761294678941,1.35095955,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761294679143,1.35457379,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761294679395,1.50684521,110770.0,110750.0,1e-08]
["bitfinex","BTCUSD",1761294679630,0.52061952,110730.0,110680.0,0.0044]
["bitfinex","BTCUSD",1761294679833,0.18065274,110710.0,110690.0,0.50967208]
["bitfinex","BTCUSD",1761294680088,0.18065274,110710.0,110700.0,0.01806684]
["bitfinex","BTCUSD",1761294680289,0.02710929,110730.0,110710.0,0.18064914]
["bitfinex","BTCUSD",1761294680498,0.20773348,110730.0,110720.0,0.01806358]
["bitfinex","BTCUSD",1761294680720,0.18062419,110730.0,110720.0,0.01806358]
["bitfinex","BTCUSD",1761294680925,0.18262419,110730.0,110720.0,0.01820955]
["bitfinex","BTCUSD",1761294681130,0.18262419,110730.0,110720.0,0.00014597]
["bitfinex","BTCUSD",1761294681570,0.18162419,110730.0,110720.0,0.00014597]
["bitfinex","BTCUSD",1761294682183,0.18062419,110730.0,110720.0,0.00014597]
["bitfinex","BTCUSD",1761294683001,0.18062419,110730.0,110720.0,0.00214597]
["bitfinex","BTCUSD",1761294683948,0.72188346,110730.0,110720.0,0.00214597]
["bitfinex","BTCUSD",1761294684379,0.18062419,110730.0,110720.0,0.0055551]
["bitfinex","BTCUSD",1761294688953,0.18062419,110730.0,110720.0,0.02361868]
["bitfinex","BTCUSD",1761294689374,0.18062419,110730.0,110720.0,0.20425451]
["bitfinex","BTCUSD",1761294689585,0.18062419,110730.0,110720.0,0.0055551]
["bitfinex","BTCUSD",1761294689786,0.18062419,110730.0,110720.0,0.02361868]
["bitfinex","BTCUSD",1761294690634,0.18062419,110730.0,110720.0,0.0055551]
["bitfinex","BTCUSD",1761294691066,0.18062419,110730.0,110720.0,0.02361868]
["bitfinex","BTCUSD",1761294692692,0.18891552,110740.0,110720.0,0.02361868]
["bitfinex","BTCUSD",1761294692900,0.18062419,110730.0,110720.0,0.18064955]
["bitfinex","BTCUSD",1761294693526,0.18062419,110730.0,110720.0,0.36128538]
["bitfinex","BTCUSD",1761294693746,0.18062419,110730.0,110720.0,0.3432218]
["bitfinex","BTCUSD",1761294695634,0.18061952,110730.0,110720.0,0.3432218]
["bitfinex","BTCUSD",1761294695843,0.18059037,110750.0,110730.0,0.38061952]
["bitfinex","BTCUSD",1761294696076,0.52059037,110750.0,110740.0,0.35902353]
["bitfinex","BTCUSD",1761294696253,0.52059037,110750.0,110740.0,0.34096321]
["bitfinex","BTCUSD",1761294698544,0.52059037,110750.0,110740.0,0.16036]
["bitfinex","BTCUSD",1761294698782,0.52259037,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761294698983,0.52259037,110750.0,110740.0,0.16036]
["bitfinex","BTCUSD",1761294699220,0.52159037,110750.0,110740.0,0.16036]
["bitfinex","BTCUSD",1761294699426,0.52059037,110750.0,110740.0,0.16136]
["bitfinex","BTCUSD",1761294699933,0.52059037,110750.0,110740.0,0.34096321]
["bitfinex","BTCUSD",1761294700346,0.5205869,110750.0,110740.0,0.34096321]
["bitfinex","BTCUSD",1761294700540,0.34,110750.0,110740.0,0.34096321]
["bitfinex","BTCUSD",1761294701326,0.5205869,110750.0,110740.0,0.34096321]
["bitfinex","BTCUSD",1761294701559,0.5205869,110750.0,110740.0,0.34196321]
["bitfinex","BTCUSD",1761294701760,0.34,110750.0,110740.0,0.34196321]
["bitfinex","BTCUSD",1761294701962,0.73091032,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761294702313,0.34,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761294702518,0.5205706,110760.0,110750.0,0.3409069]
["bitfinex","BTCUSD",1761294702729,0.34,110760.0,110750.0,0.3409069]
["bitfinex","BTCUSD",1761294703138,0.49955856,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761294703347,0.35932469,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761294703556,0.35932469,110770.0,110760.0,0.19862766]
["bitfinex","BTCUSD",1761294703763,0.83042466,110770.0,110760.0,0.01805706]
["bitfinex","BTCUSD",1761294703968,0.83042466,110770.0,110750.0,0.3409069]
["bitfinex","BTCUSD",1761294704399,0.83042466,110770.0,110750.0,0.34105287]
["bitfinex","BTCUSD",1761294704529,0.83042466,110770.0,110760.0,0.3409306]
["bitfinex","BTCUSD",1761294706400,0.84978087,110770.0,110760.0,0.3409306]
["bitfinex","BTCUSD",1761294707431,0.53991051,110770.0,110760.0,0.3409306]
["bitfinex","BTCUSD",1761294707657,0.84978087,110770.0,110760.0,0.3409306]
["bitfinex","BTCUSD",1761294709806,0.84978087,110770.0,110760.0,0.34297534]
["bitfinex","BTCUSD",1761294711723,0.84978087,110770.0,110760.0,0.00204474]
["bitfinex","BTCUSD",1761294711942,0.84978087,110770.0,110760.0,0.40057534]
["bitfinex","BTCUSD",1761294712748,0.84978087,110770.0,110760.0,0.00204474]
["bitfinex","BTCUSD",1761294712950,0.84978087,110770.0,110760.0,0.21996474]
["bitfinex","BTCUSD",1761294713191,0.84978087,110770.0,110760.0,0.00204474]
["bitfinex","BTCUSD",1761294713383,0.84978087,110770.0,110760.0,0.16220474]
["bitfinex","BTCUSD",1761294714269,0.84978087,110770.0,110760.0,0.34277534]
["bitfinex","BTCUSD",1761294715520,0.84978087,110770.0,110760.0,0.16220474]
["bitfinex","BTCUSD",1761294715896,0.84978087,110770.0,110760.0,0.34277534]
["bitfinex","BTCUSD",1761294717357,0.49042466,110770.0,110760.0,0.34277534]
["bitfinex","BTCUSD",1761294718237,0.5097901,110770.0,110760.0,0.34277534]
["bitfinex","BTCUSD",1761294718442,0.49042466,110770.0,110760.0,0.40041534]
["bitfinex","BTCUSD",1761294719481,0.98575158,110790.0,110760.0,0.49023435]
["bitfinex","BTCUSD",1761294719482,0.36418815,110790.0,110760.0,0.49023435]
["bitfinex","BTCUSD",1761294719690,0.04355754,110790.0,110780.0,0.30987036]
["bitfinex","BTCUSD",1761294719894,0.8244512,110790.0,110760.0,0.38959913]
["bitfinex","BTCUSD",1761294720070,0.30987036,110780.0,110770.0,0.18055368]
["bitfinex","BTCUSD",1761294720406,0.49039269,110790.0,110770.0,0.34087368]
["bitfinex","BTCUSD",1761294720601,0.59958295,110790.0,110770.0,0.34087368]
["bitfinex","BTCUSD",1761294721148,0.49040836,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761294721347,0.49040836,110780.0,110770.0,0.1835543]
["bitfinex","BTCUSD",1761294721534,0.58022737,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1761294721753,0.93960027,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1761294721962,0.93960027,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1761294722379,0.79012991,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1761294722821,0.60959191,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1761294722969,0.60959191,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761294723213,0.79012991,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1761294723410,0.60959191,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1761294723659,0.79012991,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1761294723861,0.79012991,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761294724691,0.60959191,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761294724859,0.79012991,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761294725663,0.44919191,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761294725835,0.60955191,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761294726274,0.79008991,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761294726929,0.60955191,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761294727434,0.0193729,110780.0,110770.0,0.7586191]
["bitfinex","BTCUSD",1761294727606,0.02418815,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761294727813,0.01940132,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761294728015,0.07583964,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761294728216,0.0758396,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761294728565,0.53990599,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761294728750,0.93959536,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761294729249,0.94008067,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761294729428,0.63021031,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761294729834,0.7034059,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761294730012,0.7034059,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761294730419,0.16048,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761294730805,0.16048,110790.0,110780.0,0.18190091]
["bitfinex","BTCUSD",1761294731459,0.16048,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294731602,0.16048,110790.0,110780.0,0.18190091]
["bitfinex","BTCUSD",1761294732024,0.16048,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294733864,0.51986728,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294735126,0.70038898,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294735285,1.01010876,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294737149,1.09992777,110790.0,110780.0,0.00236291]
["bitfinex","BTCUSD",1761294737349,1.18974678,110790.0,110780.0,0.00236291]
["bitfinex","BTCUSD",1761294738114,1.49946656,110790.0,110780.0,0.00236291]
["bitfinex","BTCUSD",1761294738353,1.5926225,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294738890,1.62487337,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294739797,1.31515359,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294740224,1.62687337,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294740425,1.62787337,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294740787,1.31815359,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294740987,1.62787337,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294742717,1.00843381,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294742948,1.31815359,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294744220,1.2491858,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294744362,0.84964701,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294744581,1.15936679,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294744783,1.21688679,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294744999,0.78687592,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294745193,0.84463592,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294745596,0.62663592,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294745822,0.84463592,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294746075,0.93445493,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294747218,0.71645493,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294747428,0.84459592,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294747920,0.91167576,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294749713,1.56139554,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294750318,1.34343554,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294750526,1.25163576,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294750722,1.65117455,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294751040,1.34145477,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294751869,1.28365477,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294752260,1.34141477,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294752501,1.25159576,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294756249,1.03371576,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294756512,1.25155576,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294757282,1.56127554,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294757498,1.65109455,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294757698,1.03165499,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294757917,1.65109455,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294759187,1.68334542,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294760029,1.99597618,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294760229,1.6862564,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294760495,1.73463343,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294760769,1.77081571,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294761205,1.73856484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294762562,1.52072484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294762775,1.73860484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294763193,1.68076484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294763434,1.73852484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294764245,1.52072484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294764449,1.73856484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294766896,1.52072484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294767101,1.73848484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294769408,1.98558484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294771147,1.05474286,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294771358,1.36446264,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294771780,1.58218264,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294772218,1.33508264,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294773246,1.27728264,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294773453,1.33504264,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294773656,1.20718165,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294773858,1.42486165,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294774479,1.20718165,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294774684,1.42486165,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294775894,1.11514187,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294776115,0.84908484,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294776308,1.37644462,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294776518,1.15880462,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294776695,1.28662561,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294776900,1.31090097,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294777101,1.09326097,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294777313,1.31090097,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294777519,1.40071998,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294777721,1.18307998,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294777928,1.40071998,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294778761,1.34295998,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294778970,1.40067998,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294779586,1.0909602,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294779799,1.40067998,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294780033,1.18307998,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294780241,1.40067998,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294780658,0.43422135,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294780892,0.68410248,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294781113,0.87460335,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294781557,0.63272799,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294781979,0.84932799,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294782185,0.84732799,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294782436,0.93944777,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294782863,1.15704777,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294783382,1.09928777,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294783598,1.15704777,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294784894,0.84732799,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294785110,1.15704777,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294786648,1.00942876,110790.0,110780.0,0.01941671]
["bitfinex","BTCUSD",1761294786852,1.00942876,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294787494,0.84962876,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294787716,0.69966898,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294787926,0.53990898,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294788132,0.69966898,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294788334,0.53990898,110790.0,110780.0,0.18190091]
["bitfinex","BTCUSD",1761294788543,0.69966898,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294788752,0.6802817,110790.0,110780.0,0.00136291]
["bitfinex","BTCUSD",1761294789164,0.5205217,110790.0,110780.0,0.19995471]
["bitfinex","BTCUSD",1761294789379,0.6802817,110790.0,110780.0,0.49162069]
["bitfinex","BTCUSD",1761294789597,0.6802817,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294789813,0.6802817,110790.0,110780.0,0.20095471]
["bitfinex","BTCUSD",1761294790089,0.6802817,110790.0,110780.0,0.02041671]
["bitfinex","BTCUSD",1761294790314,0.6802817,110790.0,110780.0,0.20095471]
["bitfinex","BTCUSD",1761294790529,0.6802817,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294792567,0.6802017,110790.0,110780.0,0.49262069]
["bitfinex","BTCUSD",1761294792755,0.6802017,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294794958,0.5205217,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294795143,0.6801617,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294796642,0.34,110790.0,110780.0,0.49262069]
["bitfinex","BTCUSD",1761294796846,0.6801617,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294798391,0.5205217,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294798610,0.6801617,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294799088,0.5205217,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294799278,0.6801217,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294799729,0.5205217,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294799930,0.6801217,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294800400,0.6800817,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294808005,0.49956,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294808207,0.6800817,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294808690,0.49956,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294809078,0.15956,110790.0,110780.0,0.18290091]
["bitfinex","BTCUSD",1761294810289,0.00048531,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761294810525,0.18099072,110800.0,110790.0,0.19857387]
["bitfinex","BTCUSD",1761294810745,0.00048531,110800.0,110790.0,0.19959597]
["bitfinex","BTCUSD",1761294811795,0.00048531,110800.0,110790.0,0.20059597]
["bitfinex","BTCUSD",1761294812038,0.00048531,110800.0,110790.0,0.1825438]
["bitfinex","BTCUSD",1761294812416,0.18099072,110800.0,110790.0,0.1825438]
["bitfinex","BTCUSD",1761294812875,0.00048531,110800.0,110790.0,0.1825438]
["bitfinex","BTCUSD",1761294817568,0.00048531,110800.0,110790.0,0.3825438]
["bitfinex","BTCUSD",1761294819739,0.00048531,110800.0,110790.0,0.3815438]
["bitfinex","BTCUSD",1761294819936,0.00048531,110800.0,110790.0,0.3825438]
["bitfinex","BTCUSD",1761294820101,0.00048531,110800.0,110790.0,0.1835438]
["bitfinex","BTCUSD",1761294822381,0.18099072,110800.0,110790.0,0.1835438]
["bitfinex","BTCUSD",1761294822574,0.00048531,110800.0,110790.0,0.1835438]
["bitfinex","BTCUSD",1761294827382,0.00048531,110800.0,110790.0,0.3835438]
["bitfinex","BTCUSD",1761294827585,0.00048531,110800.0,110790.0,0.69321894]
["bitfinex","BTCUSD",1761294828398,0.00048531,110800.0,110790.0,0.3835438]
["bitfinex","BTCUSD",1761294828601,0.00048531,110800.0,110790.0,0.69321894]
["bitfinex","BTCUSD",1761294833641,0.00048531,110800.0,110790.0,0.72030466]
["bitfinex","BTCUSD",1761294834892,0.00048531,110800.0,110790.0,1.15598109]
["bitfinex","BTCUSD",1761294835767,0.00048531,110800.0,110790.0,1.15498109]
["bitfinex","BTCUSD",1761294835945,0.00048531,110800.0,110790.0,1.15398109]
["bitfinex","BTCUSD",1761294836191,0.00048531,110800.0,110790.0,1.15698109]
["bitfinex","BTCUSD",1761294841449,1e-08,110800.0,110790.0,1.51698107]
["bitfinex","BTCUSD",1761294841703,1e-08,110800.0,110790.0,1.51598107]
["bitfinex","BTCUSD",1761294841845,1e-08,110800.0,110790.0,1.51698107]
["bitfinex","BTCUSD",1761294842045,1e-08,110800.0,110790.0,1.51498107]
["bitfinex","BTCUSD",1761294842346,1e-08,110800.0,110790.0,1.51698107]
["bitfinex","BTCUSD",1761294842556,1e-08,110800.0,110790.0,1.51598107]
["bitfinex","BTCUSD",1761294842756,1e-08,110800.0,110790.0,1.20630593]
["bitfinex","BTCUSD",1761294843012,1e-08,110800.0,110790.0,0.65976853]
["bitfinex","BTCUSD",1761294843216,1e-08,110800.0,110790.0,0.66276853]
["bitfinex","BTCUSD",1761294844051,1e-08,110800.0,110790.0,0.65976853]
["bitfinex","BTCUSD",1761294844458,1e-08,110800.0,110790.0,0.50044853]
["bitfinex","BTCUSD",1761294844651,1e-08,110800.0,110790.0,0.65776853]
["bitfinex","BTCUSD",1761294844835,1e-08,110800.0,110790.0,0.96844367]
["bitfinex","BTCUSD",1761294845456,1e-08,110800.0,110790.0,1.31430109]
["bitfinex","BTCUSD",1761294845952,1e-08,110800.0,110790.0,1.31630109]
["bitfinex","BTCUSD",1761294846161,1e-08,110800.0,110790.0,1.00662595]
["bitfinex","BTCUSD",1761294846631,1e-08,110800.0,110790.0,1.28921537]
["bitfinex","BTCUSD",1761294846798,1e-08,110800.0,110790.0,0.97954023]
["bitfinex","BTCUSD",1761294847248,1e-08,110800.0,110790.0,1.28921537]
["bitfinex","BTCUSD",1761294848042,1e-08,110800.0,110790.0,0.97954023]
["bitfinex","BTCUSD",1761294848250,1e-08,110800.0,110790.0,1.28921537]
["bitfinex","BTCUSD",1761294853104,0.34870246,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761294853309,0.02708303,110830.0,110820.0,0.19866608]
["bitfinex","BTCUSD",1761294855774,0.02808303,110830.0,110820.0,0.19866608]
["bitfinex","BTCUSD",1761294856795,0.02808303,110830.0,110820.0,0.50811883]
["bitfinex","BTCUSD",1761294856996,0.02808303,110830.0,110820.0,0.49007155]
["bitfinex","BTCUSD",1761294858372,0.001,110830.0,110820.0,0.7995243]
["bitfinex","BTCUSD",1761294859230,0.02707966,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294859407,0.02707966,110840.0,110830.0,0.50795495]
["bitfinex","BTCUSD",1761294859626,0.02707966,110840.0,110830.0,0.4899093]
["bitfinex","BTCUSD",1761294859843,0.02707966,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294860039,0.02707966,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761294861548,0.02807966,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761294862557,0.02807966,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294862790,0.02807966,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761294863441,0.02807966,110840.0,110830.0,0.50795495]
["bitfinex","BTCUSD",1761294863666,0.02807966,110840.0,110830.0,0.4899093]
["bitfinex","BTCUSD",1761294863882,0.02807966,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294865474,0.02807966,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761294865927,0.02807966,110840.0,110830.0,0.50795495]
["bitfinex","BTCUSD",1761294866102,0.02807966,110840.0,110830.0,0.4899093]
["bitfinex","BTCUSD",1761294866866,0.02807966,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294867278,0.02807966,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761294867433,0.02807966,110840.0,110830.0,0.50795495]
["bitfinex","BTCUSD",1761294867657,0.02807966,110840.0,110830.0,0.4899093]
["bitfinex","BTCUSD",1761294867865,0.02807966,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294868072,0.02807966,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761294869803,0.02807966,110840.0,110830.0,0.70795495]
["bitfinex","BTCUSD",1761294870033,0.001,110840.0,110830.0,0.6899093]
["bitfinex","BTCUSD",1761294870584,0.001,110840.0,110830.0,0.99936205]
["bitfinex","BTCUSD",1761294870800,0.001,110840.0,110830.0,0.6899093]
["bitfinex","BTCUSD",1761294871083,0.02847829,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294871334,0.02847829,110850.0,110840.0,0.48989302]
["bitfinex","BTCUSD",1761294871686,0.02847829,110850.0,110840.0,0.64901302]
["bitfinex","BTCUSD",1761294872498,0.02847829,110850.0,110840.0,0.95846577]
["bitfinex","BTCUSD",1761294872844,0.02947829,110850.0,110840.0,0.64901302]
["bitfinex","BTCUSD",1761294873024,0.02947829,110850.0,110840.0,0.64754702]
["bitfinex","BTCUSD",1761294876045,0.02947829,110850.0,110840.0,0.33809427]
["bitfinex","BTCUSD",1761294880280,0.00240039,110850.0,110840.0,0.33809427]
["bitfinex","BTCUSD",1761294880490,0.49227713,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294880916,0.90057008,110850.0,110830.0,0.18045078]
["bitfinex","BTCUSD",1761294881129,0.95842577,110840.0,110820.0,0.3396988]
["bitfinex","BTCUSD",1761294881346,0.30945275,110830.0,110820.0,0.1806188]
["bitfinex","BTCUSD",1761294881767,0.46853275,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294882038,0.64897302,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294882274,0.46853275,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294882466,0.46853275,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1761294882858,0.46853275,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294883066,0.15908,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294883205,0.46853275,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1761294884179,0.30945275,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1761294884356,0.46849275,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1761294885231,0.30945275,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1761294885441,0.46849275,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1761294886639,0.46849275,110840.0,110830.0,0.1995022]
["bitfinex","BTCUSD",1761294887133,0.15904,110840.0,110830.0,0.1995022]
["bitfinex","BTCUSD",1761294887284,0.46849275,110840.0,110830.0,0.1995022]
["bitfinex","BTCUSD",1761294887491,0.83127925,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294887737,1.00971358,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294888535,0.82928747,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294888746,1.00971146,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294889083,0.85071146,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294889287,0.82932747,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294889474,1.00975146,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294890231,1.01075146,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294891420,0.85171146,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294891642,1.01075146,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294891848,0.85171146,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294892062,0.70125871,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294892238,1.01071146,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294893002,0.52083472,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294893209,0.85171146,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294893408,0.81085314,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294893611,0.83028894,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294893810,1.01071293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294894942,0.67128894,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294895113,1.01067293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294895313,0.85171293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294895548,1.01067293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294896196,0.52079619,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294896400,1.01067293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294896606,0.85171293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294896807,1.01067293,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294897011,0.70122018,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294897189,0.54226018,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294897409,0.70122018,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294898047,0.69122018,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294899029,0.69122018,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294900087,1.00067293,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761294900285,1.00067293,110850.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761294900707,1.00067293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294900940,0.99967293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294902057,0.99967293,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294902254,0.48784855,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294902469,0.35881979,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294902666,0.33938399,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294902874,0.34038399,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294903411,0.18142399,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294903635,0.15996,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294904346,0.001,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294904850,0.15996,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761294905258,0.001,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761294905597,0.001,110850.0,110840.0,0.9072088]
["bitfinex","BTCUSD",1761294905804,0.001,110850.0,110840.0,1.35757753]
["bitfinex","BTCUSD",1761294906004,0.001,110850.0,110840.0,1.04812478]
["bitfinex","BTCUSD",1761294906170,0.001,110850.0,110840.0,1.08430706]
["bitfinex","BTCUSD",1761294906614,0.0002,110860.0,110850.0,0.38042399]
["bitfinex","BTCUSD",1761294906938,0.0002,110860.0,110850.0,0.57969575]
["bitfinex","BTCUSD",1761294907986,0.0002,110860.0,110850.0,1.4291485]
["bitfinex","BTCUSD",1761294909707,0.0012,110860.0,110850.0,1.4291485]
["bitfinex","BTCUSD",1761294910080,0.0002,110860.0,110850.0,1.46533078]
["bitfinex","BTCUSD",1761294910315,0.0002,110860.0,110850.0,1.46733078]
["bitfinex","BTCUSD",1761294910671,0.0002,110860.0,110850.0,1.46633078]
["bitfinex","BTCUSD",1761294911436,0.0002,110860.0,110850.0,1.15887803]
["bitfinex","BTCUSD",1761294912222,0.00054043,110860.0,110850.0,1.15887803]
["bitfinex","BTCUSD",1761294912855,0.00054043,110860.0,110850.0,1.46833078]
["bitfinex","BTCUSD",1761294914566,0.00054043,110860.0,110850.0,1.12833078]
["bitfinex","BTCUSD",1761294916690,0.00054043,110860.0,110850.0,0.81887803]
["bitfinex","BTCUSD",1761294916891,0.00054043,110860.0,110850.0,0.81861133]
["bitfinex","BTCUSD",1761294918047,0.00054043,110860.0,110850.0,0.97753133]
["bitfinex","BTCUSD",1761294918269,0.00054043,110860.0,110850.0,0.273243]
["bitfinex","BTCUSD",1761294918525,0.00054043,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1761294918698,0.00054043,110860.0,110850.0,0.34234399]
["bitfinex","BTCUSD",1761294919327,0.00054043,110860.0,110850.0,0.33934399]
["bitfinex","BTCUSD",1761294919656,0.00054043,110860.0,110850.0,0.34134399]
["bitfinex","BTCUSD",1761294923110,0.00054043,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1761294923298,0.00054043,110860.0,110850.0,0.34134399]
["bitfinex","BTCUSD",1761294930894,0.00054043,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1761294931054,0.00054043,110860.0,110850.0,0.34134399]
["bitfinex","BTCUSD",1761294935451,0.00054043,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1761294935654,0.30972648,110860.0,110850.0,0.34134399]
["bitfinex","BTCUSD",1761294935795,0.00054043,110860.0,110850.0,0.34134399]
["bitfinex","BTCUSD",1761294936487,0.00054043,110860.0,110850.0,0.34034399]
["bitfinex","BTCUSD",1761294936911,0.18094815,110860.0,110850.0,0.33934399]
["bitfinex","BTCUSD",1761294937319,0.18094815,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761294937721,0.18094815,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761294941404,0.00054043,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761294942304,0.00054043,110860.0,110850.0,0.19946638]
["bitfinex","BTCUSD",1761294942508,0.00054043,110860.0,110850.0,0.35838638]
["bitfinex","BTCUSD",1761294942662,0.00054043,110860.0,110850.0,0.34034399]
["bitfinex","BTCUSD",1761294946621,0.18094815,110860.0,110850.0,0.34034399]
["bitfinex","BTCUSD",1761294947346,0.00054043,110860.0,110850.0,0.34034399]
["bitfinex","BTCUSD",1761294947918,0.00054043,110860.0,110850.0,0.54034399]
["bitfinex","BTCUSD",1761294952198,0.00054043,110860.0,110850.0,0.84953004]
["bitfinex","BTCUSD",1761294954972,0.00054043,110860.0,110850.0,0.54034399]
["bitfinex","BTCUSD",1761294955525,0.00054043,110860.0,110850.0,0.93934905]
["bitfinex","BTCUSD",1761294962367,0.00054043,110860.0,110850.0,0.97553133]
["bitfinex","BTCUSD",1761294962585,0.00054043,110860.0,110850.0,1.28471738]
["bitfinex","BTCUSD",1761294963220,0.00054043,110860.0,110850.0,1.34243738]
["bitfinex","BTCUSD",1761294963440,0.00054043,110860.0,110850.0,1.34143738]
["bitfinex","BTCUSD",1761294963833,0.00054043,110860.0,110850.0,1.34243738]
["bitfinex","BTCUSD",1761294964287,0.00054043,110860.0,110850.0,1.34343738]
["bitfinex","BTCUSD",1761294964754,0.00054043,110860.0,110850.0,1.34243738]
["bitfinex","BTCUSD",1761294964972,0.00054043,110860.0,110850.0,1.34343738]
["bitfinex","BTCUSD",1761294965407,0.00054043,110860.0,110850.0,1.34443738]
["bitfinex","BTCUSD",1761294965856,0.00054043,110860.0,110850.0,1.03525133]
["bitfinex","BTCUSD",1761294967198,0.00054043,110860.0,110850.0,1.34443738]
["bitfinex","BTCUSD",1761294969843,0.00054043,110860.0,110850.0,1.68443738]
["bitfinex","BTCUSD",1761294970047,0.00054043,110860.0,110850.0,1.71150277]
["bitfinex","BTCUSD",1761294971089,0.00054043,110860.0,110850.0,1.09313067]
["bitfinex","BTCUSD",1761294971570,0.00054043,110860.0,110850.0,1.71150277]
["bitfinex","BTCUSD",1761294973357,0.0002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761294973579,0.0002,110890.0,110880.0,0.93822024]
["bitfinex","BTCUSD",1761294973794,0.0002,110890.0,110880.0,1.24740629]
["bitfinex","BTCUSD",1761294974004,0.00122093,110890.0,110880.0,0.97440252]
["bitfinex","BTCUSD",1761294974628,0.00222093,110890.0,110880.0,0.97454849]
["bitfinex","BTCUSD",1761294974838,0.00122093,110890.0,110880.0,0.97454849]
["bitfinex","BTCUSD",1761294976221,0.00122093,110890.0,110880.0,0.98366948]
["bitfinex","BTCUSD",1761294978697,0.00122093,110890.0,110880.0,1.29253819]
["bitfinex","BTCUSD",1761294984634,0.00122093,110890.0,110880.0,1.2834172]
["bitfinex","BTCUSD",1761294984839,0.00122093,110890.0,110880.0,0.47034016]
["bitfinex","BTCUSD",1761294985117,0.00122093,110890.0,110880.0,0.93816754]
["bitfinex","BTCUSD",1761294990184,0.00122093,110890.0,110880.0,1.24719492]
["bitfinex","BTCUSD",1761294990390,0.30699022,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761294990530,0.48731717,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761294991980,0.48935433,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761294992197,0.30902738,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761294992492,1.02441507,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761294992687,0.97482096,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761294993135,0.30902738,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761294993335,0.31102738,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761294993604,0.54757164,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761294993807,0.54957164,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761294994236,0.85659902,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761294995039,0.54957164,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761294995248,0.52251013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761294995721,0.83153751,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761294996225,0.31222738,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1761294996433,0.0032,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1761294996647,0.00422052,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1761294999505,0.00422052,110920.0,110910.0,0.5073864]
["bitfinex","BTCUSD",1761294999744,0.00422052,110920.0,110910.0,0.48935377]
["bitfinex","BTCUSD",1761295000168,0.00322052,110920.0,110910.0,0.48935377]
["bitfinex","BTCUSD",1761295000376,0.00122052,110920.0,110910.0,0.48935377]
["bitfinex","BTCUSD",1761295000820,0.00322052,110920.0,110910.0,0.48935377]
["bitfinex","BTCUSD",1761295001076,0.00322052,110920.0,110910.0,0.57917278]
["bitfinex","BTCUSD",1761295001484,0.00122052,110920.0,110910.0,0.57917278]
["bitfinex","BTCUSD",1761295002221,0.00122052,110920.0,110910.0,0.61535506]
["bitfinex","BTCUSD",1761295002819,0.00222052,110920.0,110910.0,0.61535506]
["bitfinex","BTCUSD",1761295003028,0.00122052,110920.0,110910.0,1.26538244]
["bitfinex","BTCUSD",1761295003227,0.00122052,110920.0,110910.0,1.49031337]
["bitfinex","BTCUSD",1761295003647,0.00122052,110920.0,110910.0,1.52836364]
["bitfinex","BTCUSD",1761295003854,1e-08,110920.0,110910.0,1.52836364]
["bitfinex","BTCUSD",1761295004045,1e-08,110920.0,110910.0,1.50343271]
["bitfinex","BTCUSD",1761295004189,1e-08,110920.0,110910.0,1.50243271]
["bitfinex","BTCUSD",1761295004397,1e-08,110920.0,110910.0,1.50543271]
["bitfinex","BTCUSD",1761295004615,1e-08,110920.0,110910.0,1.84939101]
["bitfinex","BTCUSD",1761295004815,0.0884338,110950.0,110940.0,0.4164599]
["bitfinex","BTCUSD",1761295005046,0.0884338,110950.0,110940.0,1.28309367]
["bitfinex","BTCUSD",1761295005441,0.0884338,110950.0,110940.0,0.50627891]
["bitfinex","BTCUSD",1761295005640,0.0884338,110950.0,110940.0,0.97406629]
["bitfinex","BTCUSD",1761295006174,0.08948239,110950.0,110940.0,1.28309367]
["bitfinex","BTCUSD",1761295006386,0.08948239,110950.0,110940.0,0.97406629]
["bitfinex","BTCUSD",1761295006608,0.08948239,110950.0,110940.0,1.28309367]
["bitfinex","BTCUSD",1761295007042,0.08948239,110950.0,110940.0,0.66503891]
["bitfinex","BTCUSD",1761295007249,0.08948239,110950.0,110940.0,0.97406629]
["bitfinex","BTCUSD",1761295007480,0.08848239,110950.0,110940.0,1.28309367]
["bitfinex","BTCUSD",1761295007679,0.08848239,110950.0,110940.0,1.28409367]
["bitfinex","BTCUSD",1761295008221,0.08848239,110950.0,110940.0,1.28509367]
["bitfinex","BTCUSD",1761295009599,0.08848239,110950.0,110940.0,1.93412105]
["bitfinex","BTCUSD",1761295009822,0.08848239,110950.0,110940.0,1.95412103]
["bitfinex","BTCUSD",1761295010075,0.08848239,110950.0,110940.0,1.98116353]
["bitfinex","BTCUSD",1761295010502,0.0895025,110950.0,110940.0,1.98116353]
["bitfinex","BTCUSD",1761295010756,0.0895025,110950.0,110940.0,1.05408139]
["bitfinex","BTCUSD",1761295010949,0.0895025,110950.0,110940.0,1.23408141]
["bitfinex","BTCUSD",1761295011177,0.0895025,110950.0,110940.0,1.86113616]
["bitfinex","BTCUSD",1761295011584,0.0895025,110950.0,110940.0,1.86213616]
["bitfinex","BTCUSD",1761295012013,0.0895025,110950.0,110940.0,2.17016354]
["bitfinex","BTCUSD",1761295012215,0.0895025,110950.0,110940.0,1.85113617]
["bitfinex","BTCUSD",1761295012342,0.0002,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1761295012541,0.0002,110960.0,110950.0,0.92431742]
["bitfinex","BTCUSD",1761295014069,0.0002,110960.0,110950.0,0.92792297]
["bitfinex","BTCUSD",1761295014496,0.20144388,111000.0,110980.0,0.18020275]
["bitfinex","BTCUSD",1761295014709,0.20149249,111000.0,110980.0,0.48923013]
["bitfinex","BTCUSD",1761295014915,0.83826971,111000.0,110980.0,0.18020275]
["bitfinex","BTCUSD",1761295015121,0.83826971,111000.0,110980.0,0.19822401]
["bitfinex","BTCUSD",1761295016656,0.18019641,110990.0,110980.0,0.19822401]
["bitfinex","BTCUSD",1761295017107,0.52924233,111000.0,110980.0,0.19822401]
["bitfinex","BTCUSD",1761295017354,0.83826971,111000.0,110980.0,0.19822401]
["bitfinex","BTCUSD",1761295018452,0.18019641,110990.0,110980.0,0.19822401]
["bitfinex","BTCUSD",1761295018733,0.83826971,111000.0,110980.0,0.19822401]
["bitfinex","BTCUSD",1761295019079,0.52924233,111000.0,110980.0,0.19822401]
["bitfinex","BTCUSD",1761295019284,0.52924233,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295019493,0.83826971,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295019691,0.52022879,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295019966,0.52022879,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761295020410,0.82925617,111000.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1761295020636,1.13828355,111000.0,110980.0,0.19822401]
["bitfinex","BTCUSD",1761295020849,0.48922379,110990.0,110980.0,0.19822401]
["bitfinex","BTCUSD",1761295021064,0.82925617,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295021497,0.83025617,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295021645,0.65007599,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295021858,0.34004861,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295022057,0.82925617,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295022443,0.34004861,111000.0,110990.0,0.35689605]
["bitfinex","BTCUSD",1761295022653,0.34004861,111000.0,110990.0,0.64790379]
["bitfinex","BTCUSD",1761295023007,0.34004861,111000.0,110990.0,0.84790379]
["bitfinex","BTCUSD",1761295023248,4.861e-05,111000.0,110990.0,0.84790379]
["bitfinex","BTCUSD",1761295023452,4.861e-05,111000.0,110990.0,0.62869542]
["bitfinex","BTCUSD",1761295023585,0.00174779,111000.0,110990.0,0.9377228]
["bitfinex","BTCUSD",1761295023789,0.00274779,111000.0,110990.0,0.9377228]
["bitfinex","BTCUSD",1761295024236,0.00174779,111000.0,110990.0,0.9377228]
["bitfinex","BTCUSD",1761295024479,0.00174779,111000.0,110990.0,0.62869542]
["bitfinex","BTCUSD",1761295024669,0.00174779,111000.0,110990.0,0.9377228]
["bitfinex","BTCUSD",1761295025180,0.00174779,111000.0,110990.0,0.62869542]
["bitfinex","BTCUSD",1761295025407,0.00174779,111000.0,110990.0,0.9387228]
["bitfinex","BTCUSD",1761295028446,0.00174779,111000.0,110990.0,0.97490508]
["bitfinex","BTCUSD",1761295030717,0.00174779,111000.0,110990.0,0.9387228]
["bitfinex","BTCUSD",1761295030920,0.00174779,111000.0,110990.0,0.47101542]
["bitfinex","BTCUSD",1761295031122,0.00174779,111000.0,110990.0,0.9386828]
["bitfinex","BTCUSD",1761295031665,0.00174779,111000.0,110990.0,0.7800428]
["bitfinex","BTCUSD",1761295031864,0.00174779,111000.0,110990.0,0.84886379]
["bitfinex","BTCUSD",1761295032286,0.00174779,111000.0,110990.0,0.53983641]
["bitfinex","BTCUSD",1761295032711,0.49095535,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761295032910,0.18192797,111000.0,110990.0,0.33983641]
["bitfinex","BTCUSD",1761295033471,0.18192797,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295034191,0.18192797,111000.0,110980.0,3.64787013]
["bitfinex","BTCUSD",1761295034394,0.18022879,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295034937,4.861e-05,111000.0,110990.0,0.70724343]
["bitfinex","BTCUSD",1761295035143,4.861e-05,111000.0,110990.0,0.7790428]
["bitfinex","BTCUSD",1761295036091,4.861e-05,111000.0,110990.0,0.47001542]
["bitfinex","BTCUSD",1761295037277,0.48925617,111000.0,110990.0,0.33883641]
["bitfinex","BTCUSD",1761295037477,0.48925617,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295038309,4.861e-05,111000.0,110990.0,0.48922379]
["bitfinex","BTCUSD",1761295038575,4.861e-05,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295038803,4.861e-05,111000.0,110990.0,0.39821605]
["bitfinex","BTCUSD",1761295039001,4.861e-05,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295044073,0.18022879,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295044475,0.18192797,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761295044943,0.18192797,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295045143,0.18192797,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761295045551,0.18192797,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295046020,0.18192797,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761295046188,0.18192797,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295046533,0.18192797,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761295046694,0.18192797,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295048873,0.18192797,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761295049336,0.18192797,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295049766,0.18192797,111000.0,110990.0,0.2]
["bitfinex","BTCUSD",1761295049985,0.18192797,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295053571,0.18192797,111000.0,110990.0,0.68868377]
["bitfinex","BTCUSD",1761295053775,0.00174779,111000.0,110990.0,0.77850278]
["bitfinex","BTCUSD",1761295054755,0.00174779,111000.0,110990.0,0.47001542]
["bitfinex","BTCUSD",1761295055163,0.00174779,111000.0,110990.0,0.77850278]
["bitfinex","BTCUSD",1761295057872,0.00174779,111000.0,110990.0,0.47001542]
["bitfinex","BTCUSD",1761295058074,0.00174779,111000.0,110990.0,0.77850278]
["bitfinex","BTCUSD",1761295058676,0.18192797,111000.0,110990.0,0.77850278]
["bitfinex","BTCUSD",1761295058885,0.18192797,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295062163,0.00174779,111000.0,110990.0,0.47001542]
["bitfinex","BTCUSD",1761295062367,0.00174779,111000.0,110990.0,0.77850278]
["bitfinex","BTCUSD",1761295062772,0.00174779,111000.0,110990.0,0.47001542]
["bitfinex","BTCUSD",1761295063139,0.00174779,111000.0,110990.0,0.77850278]
["bitfinex","BTCUSD",1761295067076,0.18192797,111000.0,110990.0,0.38019641]
["bitfinex","BTCUSD",1761295069236,0.00174779,111000.0,110990.0,0.68868377]
["bitfinex","BTCUSD",1761295069440,0.18192797,111000.0,110990.0,0.68868377]
["bitfinex","BTCUSD",1761295070397,0.00174779,111000.0,110990.0,0.68868377]
["bitfinex","BTCUSD",1761295070894,0.00174779,111000.0,110990.0,0.77850278]
["bitfinex","BTCUSD",1761295071429,0.00174779,111000.0,110990.0,0.47001542]
["bitfinex","BTCUSD",1761295071653,0.18192797,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295071874,0.18192797,111000.0,110980.0,3.18020275]
["bitfinex","BTCUSD",1761295071875,0.49041533,111000.0,110980.0,3.18020275]
["bitfinex","BTCUSD",1761295072090,0.18019641,110990.0,110980.0,3.18020275]
["bitfinex","BTCUSD",1761295072241,0.64728377,110990.0,110980.0,3.18021265]
["bitfinex","BTCUSD",1761295072638,0.33879641,110990.0,110980.0,3.18021265]
["bitfinex","BTCUSD",1761295073267,0.33879641,110990.0,110980.0,3.18121265]
["bitfinex","BTCUSD",1761295073952,0.33879641,110990.0,110980.0,3.18021265]
["bitfinex","BTCUSD",1761295074156,0.33879641,110990.0,110980.0,3.18121265]
["bitfinex","BTCUSD",1761295074680,0.33879641,110990.0,110980.0,3.18021265]
["bitfinex","BTCUSD",1761295077434,0.34015588,110990.0,110980.0,3.18021265]
["bitfinex","BTCUSD",1761295078235,0.34015588,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295078446,0.64864324,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295078677,0.34015588,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295080502,0.64864324,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295080725,0.98864324,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295081148,1.09786254,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295081359,1.12490951,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295082372,1.14916631,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295083154,1.15016631,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295083336,1.14916631,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295083781,1.15116631,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295084197,1.21970746,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295084352,1.18734859,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295084549,1.21970746,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1761295085401,1.49576079,110990.0,110980.0,2.28103044]
["bitfinex","BTCUSD",1761295085597,1.51474953,110990.0,110980.0,2.19698245]
["bitfinex","BTCUSD",1761295085857,1.61274577,110990.0,110980.0,2.13474841]
["bitfinex","BTCUSD",1761295086326,1.61274577,110990.0,110980.0,1.70672697]
["bitfinex","BTCUSD",1761295086531,1.60254747,110990.0,110980.0,1.53122571]
["bitfinex","BTCUSD",1761295086741,1.61454746,110990.0,110980.0,1.20864282]
["bitfinex","BTCUSD",1761295087168,1.61454746,110990.0,110980.0,0.94175658]
["bitfinex","BTCUSD",1761295087354,1.59238689,110990.0,110980.0,0.70312685]
["bitfinex","BTCUSD",1761295087605,1.61653086,110990.0,110980.0,0.46208752]
["bitfinex","BTCUSD",1761295087757,1.61653086,110990.0,110980.0,0.40450393]
["bitfinex","BTCUSD",1761295088168,1.61653086,110990.0,110920.0,0.180309]
["bitfinex","BTCUSD",1761295088403,0.1802839,110940.0,110920.0,0.180309]
["bitfinex","BTCUSD",1761295088543,0.15864,110930.0,110920.0,0.180309]
["bitfinex","BTCUSD",1761295088937,0.24845901,110930.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295089123,0.76875529,110930.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295089295,0.76875529,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761295089496,0.76924117,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1761295089699,0.76924117,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761295089915,0.76924117,110930.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295090097,0.76924117,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761295090320,0.76924117,110930.0,110910.0,0.18306542]
["bitfinex","BTCUSD",1761295090817,0.76924117,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761295091020,0.8682356,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761295091294,1.40765557,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761295091508,0.89529869,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761295091686,1.43471866,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761295092321,0.52031013,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295092525,0.75758815,110920.0,110910.0,0.00473911]
["bitfinex","BTCUSD",1761295092801,1.29700812,110920.0,110910.0,0.00473911]
["bitfinex","BTCUSD",1761295092977,1.29700812,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295093184,0.7665769,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295093387,1.34217915,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295093593,1.50129915,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295095051,0.61012914,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295095274,0.43024914,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295095696,0.77024914,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295096491,0.77124914,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295096728,1.31965786,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295096873,0.86106815,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295097058,1.40048812,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295097511,1.24136812,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295097710,0.77136914,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295098969,0.61212914,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295099143,0.77148914,110920.0,110910.0,0.00173911]
["bitfinex","BTCUSD",1761295099872,0.77148914,110920.0,110910.0,0.1820655]
["bitfinex","BTCUSD",1761295099873,0.16136,110920.0,110910.0,0.1820655]
["bitfinex","BTCUSD",1761295099997,0.002,110920.0,110910.0,0.1820655]
["bitfinex","BTCUSD",1761295100198,0.16132,110920.0,110910.0,0.1820655]
["bitfinex","BTCUSD",1761295100432,0.50132,110920.0,110910.0,0.1820655]
["bitfinex","BTCUSD",1761295101173,0.50032,110920.0,110910.0,0.1820655]
["bitfinex","BTCUSD",1761295101534,0.49932,110920.0,110910.0,0.1820655]
["bitfinex","BTCUSD",1761295101737,0.34,110920.0,110910.0,0.1820655]
["bitfinex","BTCUSD",1761295101938,0.4994,110920.0,110910.0,0.1830655]
["bitfinex","BTCUSD",1761295102254,0.4994,110920.0,110910.0,0.1820655]
["bitfinex","BTCUSD",1761295102452,0.49936,110920.0,110910.0,0.1840655]
["bitfinex","BTCUSD",1761295102952,0.34,110920.0,110910.0,0.1840655]
["bitfinex","BTCUSD",1761295103161,0.49936,110920.0,110910.0,0.1840655]
["bitfinex","BTCUSD",1761295103297,0.15984588,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761295103698,0.49984588,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761295104496,0.2952436,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761295104700,0.15936,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761295104905,0.15936,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761295106799,0.49936,110940.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761295106957,0.58917901,110940.0,110920.0,0.18135872]
["bitfinex","BTCUSD",1761295108060,0.58917901,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295108334,0.58913901,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295108489,0.15932,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295108673,0.34,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295108870,0.58917901,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761295109487,0.58917901,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295109675,0.58917901,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761295110020,0.58917901,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761295110235,0.58917901,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761295110236,0.76944682,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761295110376,0.76944682,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295111437,0.78876583,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295111681,0.78876583,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761295112105,0.78876583,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295112315,0.78876583,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761295112734,0.78876583,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295112933,0.78876583,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761295113144,1.13997137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761295113433,1.13997137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295113585,1.13997137,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761295114819,1.13997137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295115020,1.13997137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761295115504,1.13997137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295115681,1.13997137,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761295115907,1.13997137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295116309,1.13997137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761295116617,1.13997137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295117017,0.60849802,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295117589,0.78875943,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761295118006,0.78875943,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761295118504,0.60849802,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761295118699,0.01931901,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761295118881,0.4307351,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761295119102,0.8558064,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761295119459,0.6966064,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761295119740,0.01968739,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761295119916,0.00033996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761295120302,0.00133996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761295120877,0.00033996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761295121474,0.00033996,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1761295126887,0.00033996,110960.0,110950.0,0.49098208]
["bitfinex","BTCUSD",1761295128226,0.00033996,110960.0,110950.0,0.8895218]
["bitfinex","BTCUSD",1761295128887,0.00033996,110960.0,110950.0,0.62278159]
["bitfinex","BTCUSD",1761295129192,0.00033996,110960.0,110950.0,0.65896387]
["bitfinex","BTCUSD",1761295129801,0.00033996,110960.0,110950.0,0.65996387]
["bitfinex","BTCUSD",1761295130405,0.00033996,110960.0,110950.0,0.65796387]
["bitfinex","BTCUSD",1761295130618,0.00033996,110960.0,110950.0,0.66096387]
["bitfinex","BTCUSD",1761295135566,0.00033996,110960.0,110950.0,0.31026266]
["bitfinex","BTCUSD",1761295135771,0.00033996,110960.0,110950.0,0.66096387]
["bitfinex","BTCUSD",1761295139817,0.00033996,110960.0,110950.0,0.31026266]
["bitfinex","BTCUSD",1761295139950,0.00033996,110960.0,110950.0,0.87768387]
["bitfinex","BTCUSD",1761295142827,1e-08,110960.0,110950.0,0.87768387]
["bitfinex","BTCUSD",1761295143356,1e-08,110960.0,110950.0,0.52698266]
["bitfinex","BTCUSD",1761295143588,1e-08,110960.0,110950.0,0.87768387]
["bitfinex","BTCUSD",1761295144031,1e-08,110960.0,110950.0,1.56838508]
["bitfinex","BTCUSD",1761295144221,1e-08,110960.0,110950.0,1.59542581]
["bitfinex","BTCUSD",1761295144402,1e-08,110960.0,110950.0,1.61542579]
["bitfinex","BTCUSD",1761295144992,1e-08,110960.0,110950.0,1.61142579]
["bitfinex","BTCUSD",1761295145192,1e-08,110960.0,110950.0,1.61342579]
["bitfinex","BTCUSD",1761295145569,1e-08,110960.0,110950.0,1.76082579]
["bitfinex","BTCUSD",1761295146051,1e-08,110960.0,110950.0,1.76282579]
["bitfinex","BTCUSD",1761295146276,1e-08,110960.0,110950.0,1.76782579]
["bitfinex","BTCUSD",1761295146481,1e-08,110960.0,110950.0,1.76282579]
["bitfinex","BTCUSD",1761295146831,1e-08,110960.0,110950.0,1.76882579]
["bitfinex","BTCUSD",1761295150856,1e-08,110960.0,110950.0,1.9927947]
["bitfinex","BTCUSD",1761295152604,1e-08,110960.0,110950.0,2.06133869]
["bitfinex","BTCUSD",1761295153676,1e-08,110960.0,110950.0,2.39495951]
["bitfinex","BTCUSD",1761295154240,1e-08,110960.0,110950.0,2.0865024]
["bitfinex","BTCUSD",1761295156241,1e-08,110960.0,110950.0,2.06133869]
["bitfinex","BTCUSD",1761295157538,1e-08,110960.0,110950.0,3.01187373]
["bitfinex","BTCUSD",1761295157758,1e-08,110960.0,110950.0,3.04083465]
["bitfinex","BTCUSD",1761295157967,0.0002,111010.0,111000.0,0.72481957]
["bitfinex","BTCUSD",1761295158183,0.0002,111010.0,111000.0,0.97367858]
["bitfinex","BTCUSD",1761295158525,0.0002,111010.0,111000.0,1.28213569]
["bitfinex","BTCUSD",1761295159163,0.00034582,111010.0,111000.0,1.28213569]
["bitfinex","BTCUSD",1761295160412,0.00034582,111010.0,111000.0,1.60059279]
["bitfinex","BTCUSD",1761295160630,0.00034582,111010.0,111000.0,1.29213568]
["bitfinex","BTCUSD",1761295160916,0.00034582,111010.0,111000.0,0.67522146]
["bitfinex","BTCUSD",1761295161129,0.00034582,111010.0,111000.0,1.2918206]
["bitfinex","BTCUSD",1761295161989,0.00034582,111010.0,111000.0,1.2938206]
["bitfinex","BTCUSD",1761295162485,0.00034582,111010.0,111000.0,1.2928206]
["bitfinex","BTCUSD",1761295162997,0.00034582,111010.0,111000.0,0.47099919]
["bitfinex","BTCUSD",1761295163255,0.00034582,111010.0,111000.0,0.93825876]
["bitfinex","BTCUSD",1761295163715,0.00204478,111010.0,111000.0,0.93825876]
["bitfinex","BTCUSD",1761295163921,0.00204478,111010.0,111000.0,0.93925876]
["bitfinex","BTCUSD",1761295164130,0.00204478,111010.0,111000.0,0.93825876]
["bitfinex","BTCUSD",1761295164337,0.00204478,111010.0,111000.0,0.93725876]
["bitfinex","BTCUSD",1761295164567,0.00204478,111010.0,111000.0,0.62895919]
["bitfinex","BTCUSD",1761295164769,0.00204478,111010.0,111000.0,1.24555833]
["bitfinex","BTCUSD",1761295164981,0.00204478,111010.0,111000.0,0.93725876]
["bitfinex","BTCUSD",1761295165124,0.00204478,111010.0,111000.0,0.97344104]
["bitfinex","BTCUSD",1761295167855,0.00034986,111010.0,111000.0,0.97344104]
["bitfinex","BTCUSD",1761295169267,0.00034986,111010.0,111000.0,0.46999919]
["bitfinex","BTCUSD",1761295169699,0.48882203,111010.0,110990.0,0.18018174]
["bitfinex","BTCUSD",1761295169904,0.48847217,111010.0,110990.0,0.33918174]
["bitfinex","BTCUSD",1761295170239,0.30829957,111000.0,110980.0,0.38919237]
["bitfinex","BTCUSD",1761295170443,0.1801726,111010.0,110990.0,0.3391948]
["bitfinex","BTCUSD",1761295170623,0.48847217,111010.0,110990.0,0.1801948]
["bitfinex","BTCUSD",1761295171035,0.48847217,111010.0,110990.0,0.1811948]
["bitfinex","BTCUSD",1761295171435,0.50784761,111010.0,110990.0,0.1801948]
["bitfinex","BTCUSD",1761295172468,0.01937544,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295172664,0.19953938,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295173054,0.19953938,111010.0,110990.0,0.1801948]
["bitfinex","BTCUSD",1761295173660,0.50783895,111010.0,110990.0,0.1801948]
["bitfinex","BTCUSD",1761295175334,0.50818881,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295176729,0.35884924,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295176929,0.50818881,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295177133,0.66714881,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295177366,0.35884924,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295177520,0.66714881,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295181451,0.64777337,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295181653,0.3394738,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295181785,0.64777337,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295185391,0.64777337,111010.0,111000.0,0.18054841]
["bitfinex","BTCUSD",1761295186183,0.15930986,111010.0,111000.0,0.18054841]
["bitfinex","BTCUSD",1761295186358,0.3394738,111010.0,111000.0,0.18054841]
["bitfinex","BTCUSD",1761295187322,0.3393938,111010.0,111000.0,0.18054841]
["bitfinex","BTCUSD",1761295190427,0.3393538,111010.0,111000.0,0.18054841]
["bitfinex","BTCUSD",1761295192933,0.33209967,111010.0,111000.0,0.18054841]
["bitfinex","BTCUSD",1761295193355,0.33209967,111010.0,111000.0,0.00036823]
["bitfinex","BTCUSD",1761295193560,0.33209967,111010.0,111000.0,0.18054841]
["bitfinex","BTCUSD",1761295193786,0.18015168,111020.0,111000.0,0.38054841]
["bitfinex","BTCUSD",1761295193990,0.35834876,111020.0,111000.0,0.18054841]
["bitfinex","BTCUSD",1761295194195,0.35834876,111020.0,111000.0,0.38054841]
["bitfinex","BTCUSD",1761295194757,0.69834876,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761295194962,0.69834876,111020.0,111000.0,0.18054841]
["bitfinex","BTCUSD",1761295195143,1.00664833,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295195968,1.00764833,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295196547,1.00664833,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295198977,0.84784833,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295199187,0.15876,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295199393,0.17820604,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295200707,0.35836998,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295200922,0.17820604,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295201856,0.35836998,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295202165,0.66666955,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295202398,0.35836998,111010.0,110990.0,0.18920462]
["bitfinex","BTCUSD",1761295202585,0.35836998,111010.0,110990.0,0.18935044]
["bitfinex","BTCUSD",1761295202859,0.35836998,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295204928,0.18018018,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295205144,1.24604437,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295205351,1.2702054,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295205792,1.30544791,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295206007,1.2973913,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295206281,1.38721031,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295206909,1.5137913,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295207934,1.5147913,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295209362,1.52402141,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295212881,1.30762141,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295213064,1.52402141,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295213684,1.61384042,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295215888,1.64619929,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295217423,1.74113929,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295217624,1.64619929,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295218028,1.55638028,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295218268,0.72338114,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295218470,1.19141958,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295218865,1.21572184,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295219032,1.52402141,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295219429,1.61384042,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295220776,1.30554085,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295220980,1.52402141,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295221214,1.21572184,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295221709,1.52402141,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295222740,1.52475179,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295227689,1.83341655,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295227916,1.95559443,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295230030,1.93129217,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295231554,1.9796692,111000.0,110990.0,0.00014582]
["bitfinex","BTCUSD",1761295233449,0.18022383,110980.0,110960.0,0.189257]
["bitfinex","BTCUSD",1761295233650,0.46742476,110970.0,110960.0,0.189257]
["bitfinex","BTCUSD",1761295234485,0.48686415,110970.0,110960.0,0.189257]
["bitfinex","BTCUSD",1761295235134,0.48786415,110970.0,110960.0,0.189257]
["bitfinex","BTCUSD",1761295242957,0.17919939,110970.0,110960.0,0.189257]
["bitfinex","BTCUSD",1761295244366,0.15976,110970.0,110960.0,0.49792176]
["bitfinex","BTCUSD",1761295244583,0.001,110970.0,110960.0,0.49792176]
["bitfinex","BTCUSD",1761295246747,0.001,110970.0,110960.0,0.69792176]
["bitfinex","BTCUSD",1761295248290,0.001,110970.0,110960.0,1.09640553]
["bitfinex","BTCUSD",1761295248519,0.001,110970.0,110960.0,1.12344728]
["bitfinex","BTCUSD",1761295249409,0.001,110970.0,110960.0,2.00929432]
["bitfinex","BTCUSD",1761295250166,0.487,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295250371,0.81523303,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295250562,0.50656827,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295250773,0.81523303,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295251472,0.81823303,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295252463,0.79881045,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295252804,0.49014569,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295253052,0.81053045,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295256984,0.50186569,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295257421,0.16186569,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295257605,0.16186569,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761295257929,0.16086569,111010.0,111000.0,0.50686295]
["bitfinex","BTCUSD",1761295258078,0.16086569,111010.0,111000.0,0.48884494]
["bitfinex","BTCUSD",1761295258278,0.15886569,111010.0,111000.0,0.48884494]
["bitfinex","BTCUSD",1761295258474,0.00014569,111010.0,111000.0,0.48884494]
["bitfinex","BTCUSD",1761295259736,0.00014569,111010.0,111000.0,0.64756494]
["bitfinex","BTCUSD",1761295260143,0.00214569,111010.0,111000.0,0.64756494]
["bitfinex","BTCUSD",1761295260693,0.00014569,111010.0,111000.0,0.64756494]
["bitfinex","BTCUSD",1761295261097,0.00114569,111010.0,111000.0,0.64756494]
["bitfinex","BTCUSD",1761295263182,0.00114569,111010.0,111000.0,0.33890018]
["bitfinex","BTCUSD",1761295268624,0.00114569,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295274749,0.00114569,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761295277036,0.82915584,111020.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761295277037,0.48881616,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761295278303,0.49081616,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761295278729,0.81889969,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295278934,0.51023493,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761295279135,0.81889969,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761295281537,0.81889969,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295281726,0.46734476,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295282669,0.6475087,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295282873,0.64740714,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295284414,0.66684005,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295295146,0.48667611,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295296716,0.17811291,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295296918,0.48667611,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295297770,0.66684005,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295299332,0.35827685,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295299468,0.66684005,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295301928,0.48667611,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295303708,0.66684005,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761295304742,0.18018018,111000.0,110970.0,0.38919316]
["bitfinex","BTCUSD",1761295304999,0.3085632,110990.0,110980.0,0.33883659]
["bitfinex","BTCUSD",1761295305425,0.48883086,111000.0,110980.0,0.33883659]
["bitfinex","BTCUSD",1761295305652,0.3085632,110990.0,110980.0,0.33883659]
["bitfinex","BTCUSD",1761295305870,0.18019641,110990.0,110980.0,0.33883659]
["bitfinex","BTCUSD",1761295306803,0.64739961,110990.0,110980.0,0.18019659]
["bitfinex","BTCUSD",1761295307036,0.98739961,110990.0,110970.0,0.34883316]
["bitfinex","BTCUSD",1761295307522,0.98739961,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761295307708,0.98739961,110990.0,110970.0,0.34783316]
["bitfinex","BTCUSD",1761295308411,0.67883641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761295308636,0.98739961,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761295308845,0.18021265,110980.0,110970.0,0.18919316]
["bitfinex","BTCUSD",1761295309051,0.48877585,110980.0,110970.0,0.19119316]
["bitfinex","BTCUSD",1761295309494,0.48877585,110980.0,110970.0,0.18118172]
["bitfinex","BTCUSD",1761295310188,0.48877585,110980.0,110970.0,0.18018172]
["bitfinex","BTCUSD",1761295310318,0.48877585,110980.0,110970.0,0.18118172]
["bitfinex","BTCUSD",1761295310537,0.48877585,110980.0,110970.0,0.18018172]
["bitfinex","BTCUSD",1761295310742,0.48877585,110980.0,110960.0,0.347897]
["bitfinex","BTCUSD",1761295310984,0.48877585,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295311192,0.28532722,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295311386,0.46553987,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295313049,0.80553987,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295314155,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295314380,0.82877585,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295314934,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295316666,0.82877585,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295317971,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295320545,0.34,110980.0,110970.0,0.86545497]
["bitfinex","BTCUSD",1761295320710,0.34,110980.0,110970.0,0.33886889]
["bitfinex","BTCUSD",1761295325303,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761295333423,8.748e-05,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295333625,8.748e-05,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761295333835,0.15872748,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761295335366,1.0068997,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295335783,0.82671952,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295336015,0.51815632,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295336385,0.67890766,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295338326,0.49872748,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761295338509,0.49872748,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761295341123,0.34008748,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761295341332,0.34008748,111000.0,110990.0,0.39821605]
["bitfinex","BTCUSD",1761295341531,8.748e-05,111000.0,110990.0,0.84739961]
["bitfinex","BTCUSD",1761295341951,8.748e-05,111000.0,110990.0,0.53883641]
["bitfinex","BTCUSD",1761295344846,8.748e-05,111000.0,110990.0,0.84730077]
["bitfinex","BTCUSD",1761295345439,8.748e-05,111000.0,110990.0,0.93711978]
["bitfinex","BTCUSD",1761295345642,8.748e-05,111000.0,110990.0,0.62865542]
["bitfinex","BTCUSD",1761295345842,8.748e-05,111000.0,110990.0,0.93711978]
["bitfinex","BTCUSD",1761295349100,8.748e-05,111000.0,110990.0,0.93702996]
["bitfinex","BTCUSD",1761295354176,8.748e-05,111000.0,110990.0,0.93802996]
["bitfinex","BTCUSD",1761295354380,8.748e-05,111000.0,110990.0,0.93902996]
["bitfinex","BTCUSD",1761295360707,8.748e-05,111000.0,110990.0,0.18210659]
["bitfinex","BTCUSD",1761295361042,8.748e-05,111000.0,110990.0,0.34066659]
["bitfinex","BTCUSD",1761295361408,0.30855184,111000.0,110990.0,0.34066659]
["bitfinex","BTCUSD",1761295362022,8.748e-05,111000.0,110990.0,0.34066659]
["bitfinex","BTCUSD",1761295362636,8.748e-05,111000.0,110990.0,0.64913095]
["bitfinex","BTCUSD",1761295363271,8.748e-05,111000.0,110990.0,0.34066659]
["bitfinex","BTCUSD",1761295363456,8.748e-05,111000.0,110990.0,0.64913095]
["bitfinex","BTCUSD",1761295363675,0.30855184,111000.0,110990.0,0.18210659]
["bitfinex","BTCUSD",1761295363875,8.748e-05,111000.0,110990.0,0.34066659]
["bitfinex","BTCUSD",1761295364572,8.748e-05,111000.0,110990.0,0.84913095]
["bitfinex","BTCUSD",1761295370670,8.748e-05,111000.0,110990.0,0.93894996]
["bitfinex","BTCUSD",1761295374431,8.748e-05,111000.0,110990.0,1.2835966]
["bitfinex","BTCUSD",1761295375766,8.748e-05,111000.0,110990.0,1.29275188]
["bitfinex","BTCUSD",1761295377815,8.748e-05,111000.0,110990.0,0.98428752]
["bitfinex","BTCUSD",1761295378036,8.748e-05,111000.0,110990.0,1.29275188]
["bitfinex","BTCUSD",1761295379318,8.748e-05,111000.0,110990.0,0.98428752]
["bitfinex","BTCUSD",1761295379756,8.748e-05,111000.0,110990.0,1.29275188]
["bitfinex","BTCUSD",1761295381433,8.748e-05,111000.0,110990.0,1.49275188]
["bitfinex","BTCUSD",1761295381886,8.748e-05,111000.0,110990.0,1.55039188]
["bitfinex","BTCUSD",1761295385718,0.17088233,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295385928,0.30855189,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295386636,0.33558406,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295387670,0.33658406,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295388261,0.33558406,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295388473,0.33658406,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295389710,0.3681197,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295389907,0.34108753,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295390840,0.64955189,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295391050,0.64855189,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295391468,0.64923111,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295392627,0.34076675,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295392828,0.64923111,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295393348,0.34076675,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295393532,0.64923111,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761295397619,0.34076675,111040.0,111030.0,0.48859585]
["bitfinex","BTCUSD",1761295398223,0.34076675,111040.0,111030.0,0.68859585]
["bitfinex","BTCUSD",1761295398423,0.00076675,111040.0,111030.0,0.68859585]
["bitfinex","BTCUSD",1761295401171,0.00076675,111040.0,111030.0,0.38013149]
["bitfinex","BTCUSD",1761295401371,0.00076675,111040.0,111030.0,0.68859585]
["bitfinex","BTCUSD",1761295401781,0.00076675,111040.0,111030.0,0.68959585]
["bitfinex","BTCUSD",1761295402019,0.00076675,111040.0,111030.0,0.77941486]
["bitfinex","BTCUSD",1761295404805,0.00076675,111040.0,111030.0,1.3240615]
["bitfinex","BTCUSD",1761295405219,0.00076675,111040.0,111030.0,1.3816615]
["bitfinex","BTCUSD",1761295406814,0.00076675,111040.0,111030.0,1.38108306]
["bitfinex","BTCUSD",1761295414192,0.00076675,111040.0,111030.0,0.6709505]
["bitfinex","BTCUSD",1761295414525,0.00076675,111040.0,111030.0,1.13756564]
["bitfinex","BTCUSD",1761295414959,0.00076675,111040.0,111030.0,1.44574078]
["bitfinex","BTCUSD",1761295415183,0.00076675,111040.0,111030.0,1.13756564]
["bitfinex","BTCUSD",1761295416607,0.00076675,111040.0,111030.0,1.63756564]
["bitfinex","BTCUSD",1761295420480,0.00076675,111040.0,111030.0,1.94574078]
["bitfinex","BTCUSD",1761295420907,0.00076675,111040.0,111030.0,1.63756564]
["bitfinex","BTCUSD",1761295421970,0.00076675,111040.0,111030.0,1.94574078]
["bitfinex","BTCUSD",1761295422184,0.00076675,111040.0,111030.0,1.63756564]
["bitfinex","BTCUSD",1761295422404,0.00076675,111040.0,111030.0,1.94574078]
["bitfinex","BTCUSD",1761295424810,0.00076675,111040.0,111030.0,1.98192306]
["bitfinex","BTCUSD",1761295426949,0.0002,111060.0,111050.0,0.38009905]
["bitfinex","BTCUSD",1761295427163,0.00068568,111060.0,111050.0,0.9365332]
["bitfinex","BTCUSD",1761295427791,0.00068568,111060.0,111050.0,1.17271548]
["bitfinex","BTCUSD",1761295428214,0.00068568,111060.0,111050.0,1.17631809]
["bitfinex","BTCUSD",1761295428422,0.00068568,111060.0,111050.0,1.17731809]
["bitfinex","BTCUSD",1761295428915,0.00068568,111060.0,111050.0,1.17627809]
["bitfinex","BTCUSD",1761295429027,0.00068568,111060.0,111050.0,1.17927809]
["bitfinex","BTCUSD",1761295432590,0.00136471,111060.0,111050.0,1.17927809]
["bitfinex","BTCUSD",1761295434115,0.00136471,111060.0,111050.0,1.14309581]
["bitfinex","BTCUSD",1761295434522,0.00136471,111060.0,111050.0,1.17927809]
["bitfinex","BTCUSD",1761295435894,0.00136471,111060.0,111050.0,0.87110295]
["bitfinex","BTCUSD",1761295436232,0.00136471,111060.0,111050.0,0.47652067]
["bitfinex","BTCUSD",1761295436392,0.00136471,111060.0,111050.0,0.9394932]
["bitfinex","BTCUSD",1761295439684,0.00136471,111060.0,111050.0,0.97567548]
["bitfinex","BTCUSD",1761295440123,0.00136471,111060.0,111050.0,0.97947835]
["bitfinex","BTCUSD",1761295442407,0.00136471,111060.0,111050.0,1.62765349]
["bitfinex","BTCUSD",1761295446183,8e-05,111070.0,111060.0,0.38008283]
["bitfinex","BTCUSD",1761295446418,8e-05,111070.0,111060.0,1.08625212]
["bitfinex","BTCUSD",1761295446603,0.00041945,111070.0,111060.0,1.08625212]
["bitfinex","BTCUSD",1761295446819,0.00041945,111070.0,111060.0,1.11326691]
["bitfinex","BTCUSD",1761295447538,0.00041945,111070.0,111060.0,1.11426691]
["bitfinex","BTCUSD",1761295447958,0.00041945,111070.0,111060.0,1.12328911]
["bitfinex","BTCUSD",1761295448419,0.0002,111080.0,111070.0,0.4162489]
["bitfinex","BTCUSD",1761295448609,0.00034562,111080.0,111070.0,0.97260305]
["bitfinex","BTCUSD",1761295448912,0.00034562,111080.0,111070.0,1.31260305]
["bitfinex","BTCUSD",1761295449131,0.00034562,111080.0,111070.0,1.3396166]
["bitfinex","BTCUSD",1761295450191,0.00034562,111080.0,111070.0,1.3416166]
["bitfinex","BTCUSD",1761295450400,0.00034562,111080.0,111070.0,1.67576294]
["bitfinex","BTCUSD",1761295450599,0.00034562,111080.0,111070.0,1.03444146]
["bitfinex","BTCUSD",1761295450720,0.00034562,111080.0,111070.0,1.3426166]
["bitfinex","BTCUSD",1761295451134,0.00034562,111080.0,111070.0,1.3416166]
["bitfinex","BTCUSD",1761295451577,0.00034562,111080.0,111070.0,1.3396166]
["bitfinex","BTCUSD",1761295451737,0.00034562,111080.0,111070.0,1.3436166]
["bitfinex","BTCUSD",1761295452542,0.00034562,111080.0,111070.0,1.3456166]
["bitfinex","BTCUSD",1761295453632,0.00034562,111080.0,111070.0,1.1872566]
["bitfinex","BTCUSD",1761295453773,0.00034562,111080.0,111070.0,1.4032166]
["bitfinex","BTCUSD",1761295454008,0.00068503,111080.0,111070.0,1.4032166]
["bitfinex","BTCUSD",1761295454609,0.00068503,111080.0,111070.0,1.3992166]
["bitfinex","BTCUSD",1761295454807,0.00068503,111080.0,111070.0,1.4022166]
["bitfinex","BTCUSD",1761295455476,0.00068503,111080.0,111070.0,1.4002166]
["bitfinex","BTCUSD",1761295455691,0.00068503,111080.0,111070.0,1.3426166]
["bitfinex","BTCUSD",1761295455894,0.00068503,111080.0,111070.0,1.3436166]
["bitfinex","BTCUSD",1761295457000,0.00068503,111080.0,111070.0,1.03544146]
["bitfinex","BTCUSD",1761295457185,0.00068503,111080.0,111070.0,1.3436166]
["bitfinex","BTCUSD",1761295457886,0.00068503,111080.0,111070.0,1.03544146]
["bitfinex","BTCUSD",1761295458092,0.00068503,111080.0,111070.0,1.3436166]
["bitfinex","BTCUSD",1761295458335,0.00068503,111080.0,111070.0,0.99925918]
["bitfinex","BTCUSD",1761295458543,0.00068503,111080.0,111070.0,1.03544146]
["bitfinex","BTCUSD",1761295458716,0.00068503,111080.0,111070.0,1.3436166]
["bitfinex","BTCUSD",1761295460794,0.00068503,111080.0,111070.0,1.03544146]
["bitfinex","BTCUSD",1761295460940,0.00068503,111080.0,111070.0,1.3436166]
["bitfinex","BTCUSD",1761295461348,0.00068503,111080.0,111070.0,1.1852566]
["bitfinex","BTCUSD",1761295461565,0.00068503,111080.0,111070.0,1.31656305]
["bitfinex","BTCUSD",1761295461782,0.00068503,111080.0,111070.0,1.28038077]
["bitfinex","BTCUSD",1761295461990,0.00068503,111080.0,111070.0,1.31656305]
["bitfinex","BTCUSD",1761295462218,0.00068503,111080.0,111070.0,1.00838791]
["bitfinex","BTCUSD",1761295462414,0.00068503,111080.0,111070.0,1.31656305]
["bitfinex","BTCUSD",1761295463304,0.00068503,111080.0,111070.0,0.63220563]
["bitfinex","BTCUSD",1761295464199,0.00068503,111080.0,111070.0,0.62920563]
["bitfinex","BTCUSD",1761295464625,0.00068503,111080.0,111070.0,0.63120563]
["bitfinex","BTCUSD",1761295465282,0.00068503,111080.0,111070.0,0.63020563]
["bitfinex","BTCUSD",1761295465701,0.00068503,111080.0,111070.0,0.63120563]
["bitfinex","BTCUSD",1761295466569,0.00068503,111080.0,111070.0,0.47288563]
["bitfinex","BTCUSD",1761295466787,0.00068503,111080.0,111070.0,0.63120563]
["bitfinex","BTCUSD",1761295467002,0.31717604,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295467226,0.49719866,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295467440,0.52421428,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295468315,0.52421428,111100.0,111080.0,0.18003583]
["bitfinex","BTCUSD",1761295468715,0.52421428,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295468716,0.21603914,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295468930,0.83218336,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295469478,0.21603914,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295469685,0.83218336,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295470110,0.52411125,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295470318,0.83218336,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295470708,0.52411125,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761295471150,0.21603914,111100.0,111080.0,0.18003583]
["bitfinex","BTCUSD",1761295471370,0.37435914,111100.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295471584,0.48810631,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295471834,0.51512419,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295472253,0.02701788,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295472455,0.02701788,111090.0,111080.0,0.18104464]
["bitfinex","BTCUSD",1761295472884,0.33508999,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295473310,0.02735724,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295474376,0.33542935,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295477094,0.51546355,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295477534,0.02735724,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295477746,0.33542935,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295478322,0.02735724,111090.0,111080.0,0.18004464]
["bitfinex","BTCUSD",1761295479066,0.02735724,111090.0,111080.0,0.19804968]
["bitfinex","BTCUSD",1761295479255,0.02735724,111090.0,111080.0,0.50612179]
["bitfinex","BTCUSD",1761295479588,0.02439064,111110.0,111100.0,0.380018]
["bitfinex","BTCUSD",1761295479767,0.0002,111110.0,111100.0,0.93622912]
["bitfinex","BTCUSD",1761295479992,0.0002,111110.0,111100.0,1.24430123]
["bitfinex","BTCUSD",1761295485040,0.0002,111110.0,111100.0,0.84641011]
["bitfinex","BTCUSD",1761295485247,0.00087857,111110.0,111100.0,0.68809011]
["bitfinex","BTCUSD",1761295487785,0.00087857,111110.0,111100.0,0.380018]
["bitfinex","BTCUSD",1761295487990,0.00087857,111110.0,111100.0,0.68809011]
["bitfinex","BTCUSD",1761295488212,0.00087857,111110.0,111100.0,0.380018]
["bitfinex","BTCUSD",1761295488416,0.00087857,111110.0,111100.0,0.68809011]
["bitfinex","BTCUSD",1761295493626,0.00087857,111110.0,111100.0,0.380018]
["bitfinex","BTCUSD",1761295493834,0.00087857,111110.0,111100.0,0.68809011]
["bitfinex","BTCUSD",1761295494789,0.00087857,111110.0,111100.0,0.380018]
["bitfinex","BTCUSD",1761295494997,0.48895248,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761295496794,0.18088037,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761295497757,0.18088037,111110.0,111100.0,0.680018]
["bitfinex","BTCUSD",1761295498169,0.00087857,111110.0,111100.0,0.680018]
["bitfinex","BTCUSD",1761295500553,0.18088037,111110.0,111100.0,0.680018]
["bitfinex","BTCUSD",1761295500930,0.00087857,111110.0,111100.0,0.660018]
["bitfinex","BTCUSD",1761295503088,0.00087857,111110.0,111100.0,0.96809011]
["bitfinex","BTCUSD",1761295503732,0.18088037,111110.0,111100.0,0.660018]
["bitfinex","BTCUSD",1761295504203,0.18088037,111110.0,111100.0,0.680018]
["bitfinex","BTCUSD",1761295504433,0.48895248,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295505498,0.82895248,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295505726,0.52088037,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295505920,0.82895248,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295506357,0.84834678,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295506586,1.33605691,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295506811,1.2462379,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295507033,1.27045837,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295507252,1.2462379,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295507466,1.27045837,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295508368,0.65431415,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295508583,1.27045837,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295508786,1.35116092,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295509827,1.38353367,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295511687,1.64708551,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295511913,1.67124207,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295512386,1.31479293,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295512640,1.36316996,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295512902,1.68023082,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295513141,1.78004982,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295513385,1.8265002,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295513587,1.77812317,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295513793,0.68627594,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295514001,0.78877163,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295514231,0.75334278,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295514437,1.06141489,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295514619,1.40141489,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295514836,1.37620343,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295514982,1.37720343,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295515190,1.46702244,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295515603,1.37720343,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295517558,1.40141489,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295517766,1.43759717,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295520316,1.40141489,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295520523,1.4646196,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295520726,1.41338571,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295521590,1.37720343,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295522068,1.06917132,111110.0,111100.0,0.5]
["bitfinex","BTCUSD",1761295522330,0.73575714,111140.0,111110.0,2.03618228]
["bitfinex","BTCUSD",1761295522331,0.04863074,111140.0,111110.0,2.03618228]
["bitfinex","BTCUSD",1761295522541,0.00034559,111140.0,111130.0,0.99611362]
["bitfinex","BTCUSD",1761295522752,0.00034559,111140.0,111130.0,0.57786052]
["bitfinex","BTCUSD",1761295522975,0.00034559,111140.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1761295523190,0.00034559,111140.0,111130.0,0.44603933]
["bitfinex","BTCUSD",1761295523402,0.00034559,111140.0,111130.0,0.75411144]
["bitfinex","BTCUSD",1761295523840,0.00034559,111140.0,111130.0,0.75811144]
["bitfinex","BTCUSD",1761295524384,0.00034559,111140.0,111130.0,0.75911144]
["bitfinex","BTCUSD",1761295524761,0.00034559,111140.0,111130.0,0.80064028]
["bitfinex","BTCUSD",1761295525299,0.00034559,111140.0,111130.0,1.03682256]
["bitfinex","BTCUSD",1761295525879,0.00034559,111140.0,111130.0,0.68722161]
["bitfinex","BTCUSD",1761295526089,0.00034559,111140.0,111130.0,1.03682256]
["bitfinex","BTCUSD",1761295526844,0.00034559,111140.0,111130.0,1.37682256]
["bitfinex","BTCUSD",1761295527053,1e-08,111140.0,111130.0,1.38682255]
["bitfinex","BTCUSD",1761295527454,1e-08,111140.0,111130.0,1.39042197]
["bitfinex","BTCUSD",1761295528476,1e-08,111140.0,111130.0,3.05082101]
["bitfinex","BTCUSD",1761295529362,1e-08,111140.0,111130.0,3.05072612]
["bitfinex","BTCUSD",1761295531780,1e-08,111140.0,111130.0,3.04072613]
["bitfinex","BTCUSD",1761295531981,1e-08,111140.0,111130.0,3.05072612]
["bitfinex","BTCUSD",1761295532591,1e-08,111150.0,111140.0,0.20999999]
["bitfinex","BTCUSD",1761295532804,1e-08,111150.0,111140.0,2.62976233]
["bitfinex","BTCUSD",1761295533257,1e-08,111150.0,111140.0,3.16656728]
["bitfinex","BTCUSD",1761295533573,1e-08,111150.0,111140.0,3.17016613]
["bitfinex","BTCUSD",1761295533793,1e-08,111160.0,111150.0,0.7561193]
["bitfinex","BTCUSD",1761295533992,1e-08,111160.0,111150.0,3.4389911]
["bitfinex","BTCUSD",1761295534197,1e-08,111160.0,111150.0,3.60855109]
["bitfinex","BTCUSD",1761295534609,1e-08,111160.0,111150.0,3.57897927]
["bitfinex","BTCUSD",1761295535043,1e-08,111160.0,111150.0,3.6520307]
["bitfinex","BTCUSD",1761295536171,1e-08,111160.0,111150.0,3.6540307]
["bitfinex","BTCUSD",1761295536794,0.0002,111180.0,111170.0,0.57990465]
["bitfinex","BTCUSD",1761295536997,0.0006852,111180.0,111170.0,1.38272464]
["bitfinex","BTCUSD",1761295537594,1e-08,111180.0,111170.0,3.76890691]
["bitfinex","BTCUSD",1761295538019,1e-08,111180.0,111170.0,3.77090691]
["bitfinex","BTCUSD",1761295539224,1e-08,111180.0,111170.0,3.76890691]
["bitfinex","BTCUSD",1761295539420,1e-08,111180.0,111170.0,3.80947872]
["bitfinex","BTCUSD",1761295539616,1e-08,111180.0,111170.0,3.81347872]
["bitfinex","BTCUSD",1761295539860,1e-08,111180.0,111170.0,3.27567377]
["bitfinex","BTCUSD",1761295540101,1e-08,111180.0,111170.0,3.7829069]
["bitfinex","BTCUSD",1761295540305,1e-08,111180.0,111170.0,3.7849069]
["bitfinex","BTCUSD",1761295541076,1e-08,111180.0,111170.0,4.0222269]
["bitfinex","BTCUSD",1761295543113,1e-08,111180.0,111170.0,3.6253869]
["bitfinex","BTCUSD",1761295543326,1e-08,111180.0,111170.0,3.08858195]
["bitfinex","BTCUSD",1761295543637,1e-08,111180.0,111170.0,3.48534195]
["bitfinex","BTCUSD",1761295544245,1e-08,111180.0,111170.0,3.48530195]
["bitfinex","BTCUSD",1761295545338,1e-08,111180.0,111170.0,3.54219475]
["bitfinex","BTCUSD",1761295546394,0.0002,111210.0,111200.0,0.57985611]
["bitfinex","BTCUSD",1761295546635,0.00034555,111210.0,111200.0,0.84567115]
["bitfinex","BTCUSD",1761295547057,0.00034555,111210.0,111200.0,1.3824761]
["bitfinex","BTCUSD",1761295547280,0.00136208,111210.0,111200.0,1.41865838]
["bitfinex","BTCUSD",1761295547571,0.00136208,111210.0,111200.0,0.72253343]
["bitfinex","BTCUSD",1761295547794,0.00136208,111210.0,111200.0,0.88285343]
["bitfinex","BTCUSD",1761295548013,0.00136208,111210.0,111200.0,0.52353343]
["bitfinex","BTCUSD",1761295548230,0.00136208,111210.0,111200.0,0.68285343]
["bitfinex","BTCUSD",1761295549805,0.00136208,111210.0,111200.0,0.52353343]
["bitfinex","BTCUSD",1761295550062,0.00136208,111210.0,111200.0,0.64663115]
["bitfinex","BTCUSD",1761295550555,0.00136208,111210.0,111200.0,0.39753214]
["bitfinex","BTCUSD",1761295550806,0.00136208,111210.0,111200.0,0.55685214]
["bitfinex","BTCUSD",1761295555314,0.00136208,111210.0,111200.0,1.21965838]
["bitfinex","BTCUSD",1761295555518,0.00136208,111210.0,111200.0,1.20298235]
["bitfinex","BTCUSD",1761295555935,0.00136208,111210.0,111200.0,0.6661774]
["bitfinex","BTCUSD",1761295556360,0.00136208,111210.0,111200.0,0.69807618]
["bitfinex","BTCUSD",1761295560222,0.00136208,111210.0,111200.0,0.74637487]
["bitfinex","BTCUSD",1761295560437,0.00136208,111210.0,111200.0,1.28317982]
["bitfinex","BTCUSD",1761295560637,0.00136208,111210.0,111200.0,1.28313982]
["bitfinex","BTCUSD",1761295560847,0.00136208,111210.0,111200.0,0.69803618]
["bitfinex","BTCUSD",1761295561059,0.00136208,111210.0,111200.0,0.53875618]
["bitfinex","BTCUSD",1761295561291,0.00136208,111210.0,111200.0,0.74629487]
["bitfinex","BTCUSD",1761295561496,0.71669386,111230.0,111200.0,0.4867831]
["bitfinex","BTCUSD",1761295561716,0.17983994,111210.0,111200.0,0.22949161]
["bitfinex","BTCUSD",1761295561940,0.71664489,111210.0,111200.0,0.01773672]
["bitfinex","BTCUSD",1761295562148,1.05664489,111210.0,111200.0,0.01773672]
["bitfinex","BTCUSD",1761295562352,1.1464639,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295562567,1.23628291,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295562794,1.23628291,111210.0,111200.0,0.01773672]
["bitfinex","BTCUSD",1761295563227,1.1464639,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295564358,0.60965895,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295564530,1.1464639,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295564744,0.60965895,111210.0,111200.0,0.01773672]
["bitfinex","BTCUSD",1761295564942,1.1464639,111210.0,111200.0,0.01773672]
["bitfinex","BTCUSD",1761295565127,1.23628291,111210.0,111200.0,0.01773672]
["bitfinex","BTCUSD",1761295567618,1.1464639,111210.0,111200.0,0.01773672]
["bitfinex","BTCUSD",1761295569062,0.60965895,111210.0,111200.0,0.01773672]
["bitfinex","BTCUSD",1761295569272,0.76893895,111210.0,111200.0,0.01773672]
["bitfinex","BTCUSD",1761295569472,0.76893895,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295569888,0.34,111210.0,111200.0,0.19659283]
["bitfinex","BTCUSD",1761295570103,0.4992,111210.0,111200.0,0.19659283]
["bitfinex","BTCUSD",1761295570296,0.34,111210.0,111200.0,0.19659283]
["bitfinex","BTCUSD",1761295570542,0.49924,111210.0,111200.0,0.19659283]
["bitfinex","BTCUSD",1761295570746,0.67907994,111210.0,111200.0,0.19659283]
["bitfinex","BTCUSD",1761295571227,0.67907994,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295571461,0.72582697,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295571643,0.72582697,111210.0,111200.0,0.19659283]
["bitfinex","BTCUSD",1761295571988,0.67907994,111210.0,111200.0,0.19659283]
["bitfinex","BTCUSD",1761295572607,0.67907994,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295572830,0.76889895,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295573033,1.3057039,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295577549,0.76889895,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295577760,1.3057039,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295577965,1.39552291,111210.0,111200.0,0.01673672]
["bitfinex","BTCUSD",1761295580298,1.39552291,111210.0,111180.0,0.18888105]
["bitfinex","BTCUSD",1761295580536,0.17987229,111190.0,111180.0,0.20577423]
["bitfinex","BTCUSD",1761295580754,0.4288513,111190.0,111180.0,0.20577423]
["bitfinex","BTCUSD",1761295581406,0.33903229,111190.0,111180.0,0.20577423]
["bitfinex","BTCUSD",1761295581643,0.33903229,111190.0,111180.0,0.20677423]
["bitfinex","BTCUSD",1761295581862,0.33903229,111190.0,111180.0,0.19778164]
["bitfinex","BTCUSD",1761295582310,0.33901611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295582555,0.67901611,111200.0,111190.0,0.19661992]
["bitfinex","BTCUSD",1761295584079,0.67901611,111200.0,111190.0,0.19761992]
["bitfinex","BTCUSD",1761295584715,0.49916,111200.0,111190.0,0.19761992]
["bitfinex","BTCUSD",1761295585095,0.67901611,111200.0,111190.0,0.19761992]
["bitfinex","BTCUSD",1761295585301,0.49916,111200.0,111190.0,0.19761992]
["bitfinex","BTCUSD",1761295586132,0.7478153,111200.0,111190.0,0.01774763]
["bitfinex","BTCUSD",1761295586335,0.7478153,111200.0,111190.0,0.19761992]
["bitfinex","BTCUSD",1761295586549,1.28462025,111200.0,111190.0,0.01774763]
["bitfinex","BTCUSD",1761295586754,0.7478153,111200.0,111190.0,0.01774763]
["bitfinex","BTCUSD",1761295587144,0.67901611,111200.0,111190.0,0.01774763]
["bitfinex","BTCUSD",1761295589070,0.76883512,111200.0,111190.0,0.01774763]
["bitfinex","BTCUSD",1761295590924,0.76883512,111200.0,111190.0,0.19761992]
["bitfinex","BTCUSD",1761295591884,0.67901611,111200.0,111190.0,0.19761992]
["bitfinex","BTCUSD",1761295593004,1.11822836,111200.0,111190.0,0.01774763]
["bitfinex","BTCUSD",1761295593220,0.85865413,111200.0,111190.0,0.01774763]
["bitfinex","BTCUSD",1761295593424,1.20804737,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295598047,0.76883512,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295598493,1.11822836,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295601715,0.76907512,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295601922,0.76907512,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295601923,0.51985611,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295602134,0.67921611,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295603137,0.72932633,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295603336,0.67921611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295607474,1.02860935,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295608963,1.11842836,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295609169,1.4678216,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295609395,1.24181446,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295610218,0.17987229,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295610369,0.61908454,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295610792,0.64608375,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295616499,0.98608375,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295616702,1.07590276,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295619923,1.10007661,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295620312,1.07590276,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295620842,0.72650952,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295621065,1.29266276,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295621506,1.23514276,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295621720,1.29270276,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295621934,1.07590276,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295622150,1.29270276,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295626513,1.26570355,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295627099,1.20806355,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295627297,1.26562355,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295630825,1.53149071,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295634316,1.55566456,111190.0,111180.0,0.00014555]
["bitfinex","BTCUSD",1761295635949,0.17995321,111140.0,111130.0,0.21182107]
["bitfinex","BTCUSD",1761295636180,0.33899321,111140.0,111130.0,0.1804546]
["bitfinex","BTCUSD",1761295636388,0.64662341,111140.0,111130.0,0.1804546]
["bitfinex","BTCUSD",1761295636598,0.33899321,111140.0,111130.0,0.1804546]
["bitfinex","BTCUSD",1761295636813,0.17995113,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761295637017,0.49924,111150.0,111140.0,0.48758341]
["bitfinex","BTCUSD",1761295637227,0.67917702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761295638211,0.67917702,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1761295642195,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295642415,0.34,111160.0,111150.0,0.48756722]
["bitfinex","BTCUSD",1761295642620,0.49924,111160.0,111150.0,0.48756722]
["bitfinex","BTCUSD",1761295643100,0.49924,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295643335,0.34,111160.0,111150.0,0.50556092]
["bitfinex","BTCUSD",1761295643546,0.49924,111160.0,111150.0,0.48756722]
["bitfinex","BTCUSD",1761295643779,0.34,111170.0,111160.0,0.17990876]
["bitfinex","BTCUSD",1761295644005,0.34,111180.0,111160.0,1.19261837]
["bitfinex","BTCUSD",1761295644291,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761295644501,0.49928,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761295644715,0.58909901,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761295644929,0.55672921,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761295645145,0.17985636,111200.0,111180.0,0.17985895]
["bitfinex","BTCUSD",1761295645360,0.3076302,111190.0,111180.0,0.17985895]
["bitfinex","BTCUSD",1761295645788,0.82761731,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295646891,0.51998711,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295647323,0.34013075,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295647558,0.34013075,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295652688,0.49933075,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295653553,0.49933075,111200.0,111190.0,0.39885951]
["bitfinex","BTCUSD",1761295653554,0.00013075,111200.0,111190.0,0.39885951]
["bitfinex","BTCUSD",1761295653818,0.00013075,111200.0,111190.0,0.38087229]
["bitfinex","BTCUSD",1761295654033,0.00013075,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295654464,0.00013075,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295655774,0.00013075,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295656093,0.00013075,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295656308,0.15933075,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295656518,0.15933075,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295656930,0.33918686,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295657135,0.42900587,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295657366,0.67918686,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295658319,0.00013075,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761295658534,0.00013075,111200.0,111190.0,0.19885951]
["bitfinex","BTCUSD",1761295659158,0.00013075,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761295659578,0.00013075,111200.0,111190.0,0.19885951]
["bitfinex","BTCUSD",1761295659992,0.00013075,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761295660419,0.00013075,111200.0,111190.0,0.19885951]
["bitfinex","BTCUSD",1761295660926,0.7167676,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295661060,0.80658661,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295661343,1.23640562,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761295662103,0.51988846,111180.0,111160.0,0.3484248]
["bitfinex","BTCUSD",1761295662311,0.67952846,111180.0,111160.0,0.3484248]
["bitfinex","BTCUSD",1761295662860,0.17990465,111170.0,111160.0,0.17990876]
["bitfinex","BTCUSD",1761295663807,0.17990465,111170.0,111160.0,0.18090876]
["bitfinex","BTCUSD",1761295664424,0.17990465,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295664831,0.17990465,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761295665022,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295665439,0.17990465,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761295665817,0.17990465,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761295666175,0.17990465,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761295667446,1.1465044,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761295668315,1.1465044,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295672139,0.61890351,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295672378,0.60972366,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295673456,0.60972366,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761295673896,0.60972366,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295676550,0.60972366,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761295679553,0.60972366,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295683517,0.60972366,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761295684325,0.60972366,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295688753,0.91737859,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295689334,1.0071976,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295689890,0.60972366,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295690090,0.91737859,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761295693735,0.17995116,111150.0,111130.0,0.22082155]
["bitfinex","BTCUSD",1761295693925,0.33919116,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761295694969,0.33932182,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761295695258,0.33932182,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1761295696658,0.33932182,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761295697864,0.33932182,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1761295698700,0.33932182,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761295701036,0.33932182,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1761295701796,0.33932182,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761295702657,0.33930768,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761295703301,0.15937066,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761295703501,0.33930768,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761295707806,0.15937066,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761295714853,0.4670709,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761295716538,0.15937066,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761295716864,0.00013066,111150.0,111140.0,0.99735369]
["bitfinex","BTCUSD",1761295717001,0.15905066,111150.0,111140.0,0.68965345]
["bitfinex","BTCUSD",1761295717212,0.15905066,111150.0,111140.0,0.99735369]
["bitfinex","BTCUSD",1761295717213,0.00013066,111150.0,111140.0,0.99735369]
["bitfinex","BTCUSD",1761295717409,0.00013066,111150.0,111140.0,0.68965345]
["bitfinex","BTCUSD",1761295717916,0.00013066,111150.0,111140.0,1.18817247]
["bitfinex","BTCUSD",1761295718090,0.05630097,111200.0,111150.0,0.00899685]
["bitfinex","BTCUSD",1761295718305,0.30783108,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295718518,0.80227108,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295718929,0.46227108,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295719140,0.80227108,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295720168,0.80327108,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295720972,0.98312719,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295721413,1.03973561,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295722613,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761295722824,0.57739154,111190.0,111170.0,0.18887169]
["bitfinex","BTCUSD",1761295723017,0.30770024,111180.0,111170.0,0.18887169]
["bitfinex","BTCUSD",1761295723358,0.46678024,111180.0,111170.0,0.18887169]
["bitfinex","BTCUSD",1761295723848,0.15908,111180.0,111170.0,0.17987646]
["bitfinex","BTCUSD",1761295724026,0.6466687,111180.0,111170.0,0.17987646]
["bitfinex","BTCUSD",1761295724228,0.46678024,111180.0,111170.0,0.17987646]
["bitfinex","BTCUSD",1761295724525,0.46678024,111180.0,111170.0,0.18087646]
["bitfinex","BTCUSD",1761295724709,0.46678024,111180.0,111170.0,0.18187646]
["bitfinex","BTCUSD",1761295725708,0.660343,111180.0,111170.0,0.18187646]
["bitfinex","BTCUSD",1761295725922,0.6466687,111180.0,111170.0,0.18187646]
["bitfinex","BTCUSD",1761295726141,0.15908,111180.0,111170.0,0.18187646]
["bitfinex","BTCUSD",1761295726315,0.46678024,111180.0,111170.0,0.18187646]
["bitfinex","BTCUSD",1761295727120,0.15908,111180.0,111170.0,0.18187646]
["bitfinex","BTCUSD",1761295727502,0.46678024,111180.0,111170.0,0.18187646]
["bitfinex","BTCUSD",1761295730854,0.33896846,111180.0,111170.0,0.18187646]
["bitfinex","BTCUSD",1761295731059,0.6466687,111180.0,111170.0,0.18187646]
["bitfinex","BTCUSD",1761295732248,0.6466687,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761295732462,1.04418795,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761295732824,0.73648771,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761295733673,1.41053599,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761295734050,1.43753692,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761295735190,0.17991818,111170.0,111150.0,0.18891768]
["bitfinex","BTCUSD",1761295735489,0.15896,111160.0,111150.0,0.18891768]
["bitfinex","BTCUSD",1761295735715,0.46666024,111160.0,111150.0,0.18891768]
["bitfinex","BTCUSD",1761295736468,0.46666024,111160.0,111150.0,0.19191768]
["bitfinex","BTCUSD",1761295736675,0.46666024,111160.0,111150.0,0.19040288]
["bitfinex","BTCUSD",1761295736878,0.33888083,111160.0,111150.0,0.19040288]
["bitfinex","BTCUSD",1761295737083,0.33888083,111160.0,111150.0,0.19140288]
["bitfinex","BTCUSD",1761295737950,0.64658107,111160.0,111150.0,0.19140288]
["bitfinex","BTCUSD",1761295738354,0.46666024,111160.0,111150.0,0.19240288]
["bitfinex","BTCUSD",1761295739986,0.15896,111160.0,111150.0,0.19240288]
["bitfinex","BTCUSD",1761295742526,0.42860366,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295742745,0.24869901,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295744019,0.42860366,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295744758,0.24869901,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761295745549,0.15888,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761295745922,0.71488381,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761295746125,0.80470282,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761295746462,0.77770189,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761295747678,0.80470168,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761295748415,0.80470168,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761295748618,1.11240192,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295748832,1.11240192,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761295749070,1.11240192,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295749318,1.20222093,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295749938,1.50992117,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295750366,1.20222093,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295750558,1.50992117,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295755823,1.11240192,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295763811,1.42010216,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295776856,1.11230685,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295779930,0.80470168,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295780134,1.41991202,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295781621,1.50973103,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295782431,1.20212586,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295786553,0.89452069,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295786764,1.11230685,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295793113,0.80470168,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295793425,1.11230685,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295800256,0.80470168,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295800487,1.11230685,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295800700,1.20212586,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295801546,1.54591331,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295801766,1.60226203,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295801973,1.91986719,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295802158,1.60434404,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761295802392,0.17992083,111160.0,111150.0,0.0004852]
["bitfinex","BTCUSD",1761295802607,1.11465419,111160.0,111150.0,0.0004852]
["bitfinex","BTCUSD",1761295802814,1.04367018,111160.0,111150.0,0.0004852]
["bitfinex","BTCUSD",1761295803259,1.07067972,111160.0,111150.0,0.0004852]
["bitfinex","BTCUSD",1761295805108,1.07067972,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761295805109,1.446862,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761295805272,1.49112283,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761295805480,1.63745953,111160.0,111150.0,0.00100001]
["bitfinex","BTCUSD",1761295805742,1.80035914,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761295806332,0.1799694,111130.0,111120.0,0.50342961]
["bitfinex","BTCUSD",1761295806509,0.73615358,111130.0,111120.0,0.50356027]
["bitfinex","BTCUSD",1761295806720,0.08981901,111130.0,111120.0,0.50356027]
["bitfinex","BTCUSD",1761295806942,0.42981901,111130.0,111120.0,0.68354587]
["bitfinex","BTCUSD",1761295807142,0.58857901,111130.0,111120.0,0.68354587]
["bitfinex","BTCUSD",1761295807370,1.07615358,111130.0,111120.0,0.50356027]
["bitfinex","BTCUSD",1761295807576,1.07615358,111130.0,111120.0,0.68354587]
["bitfinex","BTCUSD",1761295809121,0.89618418,111130.0,111120.0,0.68354587]
["bitfinex","BTCUSD",1761295809336,0.58857901,111130.0,111120.0,0.68354587]
["bitfinex","BTCUSD",1761295810001,0.89618418,111130.0,111120.0,0.68354587]
["bitfinex","BTCUSD",1761295811562,0.58857901,111130.0,111120.0,0.68354587]
["bitfinex","BTCUSD",1761295820199,0.36701114,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761295820419,0.49876,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761295820690,0.02700842,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761295820910,0.15876,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295822210,0.33868083,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761295822418,0.15876,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761295823475,0.15876,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761295834821,0.62351159,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761295835455,0.83043639,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761295836733,1.1382702,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761295837663,1.1382702,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761295837664,1.4782702,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761295838408,1.4782702,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761295839017,0.17993702,111150.0,111140.0,0.179948]
["bitfinex","BTCUSD",1761295839254,0.57747552,111150.0,111140.0,0.179948]
["bitfinex","BTCUSD",1761295839862,0.08981901,111150.0,111140.0,0.179948]
["bitfinex","BTCUSD",1761295840176,0.11682563,111150.0,111140.0,0.180948]
["bitfinex","BTCUSD",1761295840383,0.42454512,111150.0,111140.0,0.180948]
["bitfinex","BTCUSD",1761295840599,0.42454512,111150.0,111140.0,0.181948]
["bitfinex","BTCUSD",1761295842005,0.18572662,111150.0,111140.0,0.181948]
["bitfinex","BTCUSD",1761295842216,0.46643949,111150.0,111140.0,0.181948]
["bitfinex","BTCUSD",1761295843005,0.15872,111150.0,111140.0,0.181948]
["bitfinex","BTCUSD",1761295843225,0.46643949,111150.0,111140.0,0.181948]
["bitfinex","BTCUSD",1761295844325,0.15872,111150.0,111140.0,0.181948]
["bitfinex","BTCUSD",1761295845225,0.46643949,111150.0,111140.0,0.181948]
["bitfinex","BTCUSD",1761295847581,0.15872,111150.0,111140.0,0.181948]
["bitfinex","BTCUSD",1761295848448,0.82764109,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295848645,1.0761801,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295850709,0.52080638,111180.0,111160.0,0.17990611]
["bitfinex","BTCUSD",1761295850902,0.64634414,111170.0,111160.0,0.17990611]
["bitfinex","BTCUSD",1761295851308,0.73616315,111170.0,111160.0,0.17990611]
["bitfinex","BTCUSD",1761295851481,0.82598216,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295852984,0.82698216,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295854846,0.82698216,111170.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1761295855061,0.30771949,111160.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1761295856708,0.82932308,111160.0,111140.0,0.179948]
["bitfinex","BTCUSD",1761295856916,0.30771949,111150.0,111140.0,0.338628]
["bitfinex","BTCUSD",1761295857133,0.48764032,111160.0,111140.0,0.338628]
["bitfinex","BTCUSD",1761295857763,0.30771949,111150.0,111140.0,0.338628]
["bitfinex","BTCUSD",1761295858147,0.48764032,111160.0,111140.0,0.338628]
["bitfinex","BTCUSD",1761295858290,0.48764032,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295858291,0.57745933,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295858552,0.48764032,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295859116,0.48764032,111160.0,111140.0,0.339628]
["bitfinex","BTCUSD",1761295859759,0.30771949,111150.0,111140.0,0.339628]
["bitfinex","BTCUSD",1761295859967,0.30771949,111150.0,111140.0,0.338628]
["bitfinex","BTCUSD",1761295860613,0.26973984,111160.0,111140.0,0.338628]
["bitfinex","BTCUSD",1761295860826,0.08981901,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295861273,0.3975385,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295861479,0.57745933,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295861691,0.3975385,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761295862554,0.30771949,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761295862762,0.74515838,111170.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761295862974,0.83497739,111170.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761295863188,1.08515838,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295864789,0.99533937,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295865217,0.49972,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295865430,0.67962465,111170.0,111160.0,0.48764032]
["bitfinex","BTCUSD",1761295865656,0.52090465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761295865864,0.52090465,111170.0,111160.0,0.19791291]
["bitfinex","BTCUSD",1761295866114,0.001,111170.0,111160.0,0.7056324]
["bitfinex","BTCUSD",1761295866323,0.001,111170.0,111160.0,0.84632032]
["bitfinex","BTCUSD",1761295866554,0.001,111170.0,111160.0,0.53860083]
["bitfinex","BTCUSD",1761295868224,0.18090465,111170.0,111160.0,0.53860083]
["bitfinex","BTCUSD",1761295868872,0.48862414,111170.0,111160.0,0.53860083]
["bitfinex","BTCUSD",1761295870824,0.48862414,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295873395,0.30871949,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295873816,0.48862414,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295874261,0.30871949,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295874689,0.48862414,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295875098,0.30871949,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295875246,0.48862414,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295876278,0.18090465,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295876487,0.48862414,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295877474,0.30871949,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295879047,0.18090465,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295879250,0.82862414,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295879969,0.64871949,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295880173,0.341,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295880330,0.64871949,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295880733,0.341,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761295881324,0.341,111170.0,111160.0,0.68764032]
["bitfinex","BTCUSD",1761295881524,0.001,111170.0,111160.0,0.99535981]
["bitfinex","BTCUSD",1761295881744,0.001,111170.0,111160.0,1.08517882]
["bitfinex","BTCUSD",1761295882497,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761295882734,0.34048512,111180.0,111170.0,0.6642546]
["bitfinex","BTCUSD",1761295882939,0.34048512,111180.0,111170.0,0.64626414]
["bitfinex","BTCUSD",1761295884084,0.00048512,111180.0,111170.0,0.64626414]
["bitfinex","BTCUSD",1761295884288,0.00148512,111180.0,111170.0,0.64626414]
["bitfinex","BTCUSD",1761295885758,0.00148512,111180.0,111170.0,0.67816292]
["bitfinex","BTCUSD",1761295887061,0.00048512,111180.0,111170.0,0.67816292]
["bitfinex","BTCUSD",1761295887710,0.00048512,111180.0,111170.0,0.76798193]
["bitfinex","BTCUSD",1761295887919,0.00048512,111180.0,111170.0,1.1118837]
["bitfinex","BTCUSD",1761295888124,0.00048512,111180.0,111170.0,0.80416421]
["bitfinex","BTCUSD",1761295889307,0.00048512,111180.0,111170.0,0.77226543]
["bitfinex","BTCUSD",1761295889928,0.00048512,111180.0,111170.0,0.80416421]
["bitfinex","BTCUSD",1761295890367,0.00048512,111180.0,111170.0,0.77226543]
["bitfinex","BTCUSD",1761295891301,0.00048512,111180.0,111170.0,0.80416421]
["bitfinex","BTCUSD",1761295891507,0.00048512,111180.0,111170.0,0.77226543]
["bitfinex","BTCUSD",1761295896758,0.00048512,111180.0,111170.0,0.77197075]
["bitfinex","BTCUSD",1761295899719,0.00048512,111180.0,111170.0,0.80386953]
["bitfinex","BTCUSD",1761295902403,0.00048512,111180.0,111170.0,0.77197075]
["bitfinex","BTCUSD",1761295904397,0.00048512,111180.0,111170.0,0.80386953]
["bitfinex","BTCUSD",1761295904594,0.30790993,111180.0,111170.0,0.30162244]
["bitfinex","BTCUSD",1761295904809,0.30790993,111180.0,111170.0,0.33850465]
["bitfinex","BTCUSD",1761295905009,0.00048512,111180.0,111170.0,0.33850465]
["bitfinex","BTCUSD",1761295907460,0.00048512,111180.0,111170.0,0.64592946]
["bitfinex","BTCUSD",1761295908692,0.00048512,111180.0,111170.0,1.65125434]
["bitfinex","BTCUSD",1761295908911,0.00048512,111180.0,111170.0,1.37112102]
["bitfinex","BTCUSD",1761295909213,0.00048512,111180.0,111170.0,1.44640857]
["bitfinex","BTCUSD",1761295909844,0.00048512,111180.0,111170.0,1.41450979]
["bitfinex","BTCUSD",1761295910495,0.00048512,111180.0,111170.0,1.3682111]
["bitfinex","BTCUSD",1761295910703,0.00048512,111180.0,111170.0,1.3692111]
["bitfinex","BTCUSD",1761295912291,0.00048512,111180.0,111170.0,1.43360935]
["bitfinex","BTCUSD",1761295912501,0.00048512,111180.0,111170.0,1.3692111]
["bitfinex","BTCUSD",1761295913137,0.00048512,111180.0,111170.0,1.34191961]
["bitfinex","BTCUSD",1761295913343,0.00048512,111180.0,111170.0,1.40631786]
["bitfinex","BTCUSD",1761295913850,0.00048512,111180.0,111170.0,0.84331961]
["bitfinex","BTCUSD",1761295914224,0.00048512,111180.0,111170.0,1.05008673]
["bitfinex","BTCUSD",1761295917942,0.00048512,111180.0,111170.0,0.74266192]
["bitfinex","BTCUSD",1761295918162,0.00048512,111180.0,111170.0,1.05008673]
["bitfinex","BTCUSD",1761295920892,0.00048512,111180.0,111170.0,0.38410192]
["bitfinex","BTCUSD",1761295921100,0.00048512,111180.0,111170.0,0.88224083]
["bitfinex","BTCUSD",1761295921567,0.00048512,111180.0,111170.0,0.85008673]
["bitfinex","BTCUSD",1761295925077,0.00048512,111180.0,111170.0,0.88224463]
["bitfinex","BTCUSD",1761295925765,0.00048512,111180.0,111170.0,0.81903349]
["bitfinex","BTCUSD",1761295925984,0.00048512,111180.0,111170.0,0.51160868]
["bitfinex","BTCUSD",1761295926148,0.00048512,111180.0,111170.0,0.81903349]
["bitfinex","BTCUSD",1761295926326,0.00048512,111180.0,111170.0,0.21506255]
["bitfinex","BTCUSD",1761295926531,0.02747935,111180.0,111170.0,0.39770562]
["bitfinex","BTCUSD",1761295926737,0.02747935,111180.0,111170.0,0.36554772]
["bitfinex","BTCUSD",1761295930649,0.02747935,111180.0,111170.0,0.36554692]
["bitfinex","BTCUSD",1761295933800,0.02747935,111180.0,111170.0,0.67297173]
["bitfinex","BTCUSD",1761295934878,0.00048512,111180.0,111170.0,0.79494864]
["bitfinex","BTCUSD",1761295935300,0.00048512,111180.0,111170.0,0.36554692]
["bitfinex","BTCUSD",1761295937469,0.0274792,111180.0,111170.0,0.36554692]
["bitfinex","BTCUSD",1761295938302,0.0274792,111180.0,111170.0,0.51445173]
["bitfinex","BTCUSD",1761295938504,0.0274792,111180.0,111170.0,0.67297173]
["bitfinex","BTCUSD",1761295939747,0.0274792,111180.0,111170.0,0.36554692]
["bitfinex","BTCUSD",1761295939951,0.0274792,111180.0,111170.0,0.67297173]
["bitfinex","BTCUSD",1761295940359,0.0274792,111180.0,111170.0,0.70512963]
["bitfinex","BTCUSD",1761295942711,0.00048512,111180.0,111170.0,0.77082637]
["bitfinex","BTCUSD",1761295943662,0.00048512,111180.0,111170.0,0.81903349]
["bitfinex","BTCUSD",1761295943869,0.00048512,111180.0,111170.0,0.82305787]
["bitfinex","BTCUSD",1761295946496,0.00048512,111180.0,111170.0,0.51563306]
["bitfinex","BTCUSD",1761295946717,0.00048512,111180.0,111170.0,0.82305787]
["bitfinex","BTCUSD",1761295949076,0.00048512,111180.0,111170.0,0.51563306]
["bitfinex","BTCUSD",1761295949237,0.00048512,111180.0,111170.0,0.82305787]
["bitfinex","BTCUSD",1761295956212,0.02699117,111200.0,111190.0,0.37987229]
["bitfinex","BTCUSD",1761295956414,0.00013084,111200.0,111190.0,1.05213676]
["bitfinex","BTCUSD",1761295958371,0.00013084,111200.0,111190.0,1.00392964]
["bitfinex","BTCUSD",1761295958809,0.00013084,111200.0,111190.0,1.00382618]
["bitfinex","BTCUSD",1761295958959,0.00013084,111200.0,111190.0,0.8091639]
["bitfinex","BTCUSD",1761295959158,0.00013084,111200.0,111190.0,0.9676439]
["bitfinex","BTCUSD",1761295959364,0.00013084,111200.0,111190.0,0.74343324]
["bitfinex","BTCUSD",1761295959633,0.00013084,111200.0,111190.0,0.90191324]
["bitfinex","BTCUSD",1761295960237,0.00013084,111200.0,111190.0,0.86976199]
["bitfinex","BTCUSD",1761295960421,0.00013084,111200.0,111190.0,0.71128199]
["bitfinex","BTCUSD",1761295960665,0.00013084,111200.0,111190.0,0.86976199]
["bitfinex","BTCUSD",1761295961115,0.00013084,111200.0,111190.0,0.90191324]
["bitfinex","BTCUSD",1761295961959,0.00013084,111200.0,111190.0,0.86976199]
["bitfinex","BTCUSD",1761295963541,0.00013084,111200.0,111190.0,0.71128199]
["bitfinex","BTCUSD",1761295963778,0.00013084,111200.0,111190.0,0.86976199]
["bitfinex","BTCUSD",1761295965555,0.00013084,111200.0,111190.0,0.90191324]
["bitfinex","BTCUSD",1761295966434,0.00013084,111200.0,111190.0,0.86976199]
["bitfinex","BTCUSD",1761295966764,0.00013084,111200.0,111190.0,0.90191324]
["bitfinex","BTCUSD",1761295971154,0.00013084,111200.0,111190.0,0.74343324]
["bitfinex","BTCUSD",1761295971366,0.00013084,111200.0,111190.0,0.90187324]
["bitfinex","BTCUSD",1761295972398,0.00013084,111200.0,111190.0,0.87778489]
["bitfinex","BTCUSD",1761295980699,0.00013084,111200.0,111190.0,0.71934489]
["bitfinex","BTCUSD",1761295981185,0.00013084,111200.0,111190.0,0.87778489]
["bitfinex","BTCUSD",1761295981563,0.00013084,111200.0,111190.0,0.71934489]
["bitfinex","BTCUSD",1761295981770,0.00013084,111200.0,111190.0,0.87778489]
["bitfinex","BTCUSD",1761295982321,0.00013084,111200.0,111190.0,0.92599201]
["bitfinex","BTCUSD",1761295983100,0.00013084,111200.0,111190.0,0.61867066]
["bitfinex","BTCUSD",1761295983308,0.00013084,111200.0,111190.0,0.92599201]
["bitfinex","BTCUSD",1761295984296,0.30745219,111200.0,111190.0,0.46023066]
["bitfinex","BTCUSD",1761295984520,0.00013084,111200.0,111190.0,0.23618107]
["bitfinex","BTCUSD",1761295984724,0.30745219,111200.0,111190.0,0.23618107]
["bitfinex","BTCUSD",1761295984970,0.30745219,111200.0,111190.0,0.20402982]
["bitfinex","BTCUSD",1761295985554,0.4873083,111200.0,111190.0,0.20402982]
["bitfinex","BTCUSD",1761295986810,0.17998695,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295987030,0.4873083,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295988530,0.30745219,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295988716,0.00013084,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295988915,0.00013084,111200.0,111190.0,0.20402982]
["bitfinex","BTCUSD",1761295989289,0.00013084,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761295991326,0.00013084,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761295992206,0.00013084,111200.0,111190.0,0.42201704]
["bitfinex","BTCUSD",1761295992415,0.00013084,111200.0,111190.0,0.40402982]
["bitfinex","BTCUSD",1761295995253,0.00013084,111200.0,111190.0,0.71135117]
["bitfinex","BTCUSD",1761295996887,0.00013084,111200.0,111190.0,0.40402982]
["bitfinex","BTCUSD",1761295997260,0.00013084,111200.0,111190.0,0.71135117]
["bitfinex","BTCUSD",1761295999880,0.00013084,111200.0,111190.0,0.40402982]
["bitfinex","BTCUSD",1761296000474,0.00013084,111200.0,111190.0,0.37987229]
["bitfinex","BTCUSD",1761296001448,0.00013084,111200.0,111190.0,0.68719364]
["bitfinex","BTCUSD",1761296001867,0.00013084,111200.0,111190.0,0.37987229]
["bitfinex","BTCUSD",1761296002075,0.00013084,111200.0,111190.0,0.68719364]
["bitfinex","BTCUSD",1761296002880,0.00013084,111200.0,111190.0,0.37987229]
["bitfinex","BTCUSD",1761296006308,0.30745219,111200.0,111190.0,0.37987229]
["bitfinex","BTCUSD",1761296017100,0.30745219,111200.0,111190.0,0.39664682]
["bitfinex","BTCUSD",1761296020910,0.00013084,111200.0,111190.0,0.39664682]
["bitfinex","BTCUSD",1761296021606,0.00013084,111200.0,111190.0,0.42879807]
["bitfinex","BTCUSD",1761296022777,0.00013084,111200.0,111190.0,0.39664682]
["bitfinex","BTCUSD",1761296023004,0.00013084,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296024705,0.02712113,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296027707,0.58166479,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296027904,0.33453144,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296028153,0.51438755,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296030293,0.20697724,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296036826,0.51438755,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296038214,0.5996504,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296038419,0.51438755,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296041061,0.51438755,111200.0,111190.0,0.01677453]
["bitfinex","BTCUSD",1761296041265,0.51438755,111200.0,111190.0,0.19664682]
["bitfinex","BTCUSD",1761296045474,0.94420656,111200.0,111190.0,0.01677453]
["bitfinex","BTCUSD",1761296045644,0.17988846,111180.0,111160.0,0.4186392]
["bitfinex","BTCUSD",1761296045856,0.52327617,111180.0,111160.0,0.38722376]
["bitfinex","BTCUSD",1761296046013,0.17990465,111170.0,111160.0,0.38722376]
["bitfinex","BTCUSD",1761296046223,0.17990465,111170.0,111160.0,0.33828083]
["bitfinex","BTCUSD",1761296047367,0.48731496,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761296047957,0.48731496,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761296047958,0.64567496,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761296048388,0.64567496,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1761296048990,0.33826465,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1761296049191,0.64567496,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761296049642,0.73549397,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761296049942,0.76249551,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761296050289,0.76249551,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761296050727,0.76249551,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761296051505,0.17992083,111160.0,111150.0,0.17993484]
["bitfinex","BTCUSD",1761296052789,0.17992083,111160.0,111150.0,0.18041996]
["bitfinex","BTCUSD",1761296053000,0.17992083,111160.0,111150.0,0.18241996]
["bitfinex","BTCUSD",1761296053422,0.17992083,111160.0,111150.0,0.18341996]
["bitfinex","BTCUSD",1761296053852,0.48733114,111160.0,111150.0,0.18341996]
["bitfinex","BTCUSD",1761296054061,0.76249551,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761296054833,0.76249551,111170.0,111150.0,0.18341996]
["bitfinex","BTCUSD",1761296055362,0.76249551,111170.0,111150.0,0.18141996]
["bitfinex","BTCUSD",1761296055504,0.76249551,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761296055753,0.76249551,111170.0,111150.0,0.18141996]
["bitfinex","BTCUSD",1761296055955,0.76249551,111170.0,111150.0,0.18041996]
["bitfinex","BTCUSD",1761296056174,0.76249551,111170.0,111150.0,0.18241996]
["bitfinex","BTCUSD",1761296056383,0.76249551,111170.0,111150.0,0.18041996]
["bitfinex","BTCUSD",1761296056734,0.76249551,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761296057470,0.4550852,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761296057821,0.76249551,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761296058143,0.17992083,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296058266,0.48733114,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296058472,0.48733114,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296059503,0.48733114,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296059699,0.48733114,111160.0,111150.0,0.00348512]
["bitfinex","BTCUSD",1761296061638,0.51007673,111160.0,111150.0,0.00348512]
["bitfinex","BTCUSD",1761296061842,0.57715015,111160.0,111150.0,0.00348512]
["bitfinex","BTCUSD",1761296062182,0.60415432,111160.0,111150.0,0.00348512]
["bitfinex","BTCUSD",1761296063110,0.60415432,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296063346,0.60415432,111160.0,111150.0,0.00348512]
["bitfinex","BTCUSD",1761296064434,0.60415432,111160.0,111150.0,0.00148512]
["bitfinex","BTCUSD",1761296064641,0.69397333,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296064842,0.60415432,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296065858,0.29674401,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296066352,0.60415432,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296066561,0.29674401,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296066775,0.60415432,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296067968,0.29674401,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296068323,0.60415432,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296069568,0.45510401,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296069781,0.76251432,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296072346,0.85233333,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296073082,0.76251432,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296080174,0.45510401,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296080379,0.76251432,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296081621,1.10251432,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296082833,1.41058821,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296083372,1.50040722,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296084602,1.47340305,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296091633,0.85791885,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296091846,1.47340305,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296093358,0.85791885,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296093561,1.47340305,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296094203,1.38358404,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296094790,1.22522404,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296095005,1.38354404,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296102163,1.41054974,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296102685,1.71829184,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296102857,1.83236132,111160.0,111150.0,0.00248512]
["bitfinex","BTCUSD",1761296103432,1.83236132,111160.0,111150.0,0.00148512]
["bitfinex","BTCUSD",1761296104248,1.83236132,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296105283,1.43480021,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296106086,0.81931601,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296106255,1.49236021,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296107456,1.83628459,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296107661,1.86863239,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296107913,1.9584514,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296110065,1.9594514,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296113882,2.52429349,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296114102,2.53429348,111160.0,111150.0,0.00048512]
["bitfinex","BTCUSD",1761296114258,0.17995321,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296114475,1.40564097,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296114674,1.09789887,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296115030,1.12491211,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296117145,1.07058966,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296119587,0.29678546,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296119806,1.07058966,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296129591,0.45510546,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296129795,1.07058966,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296129994,1.16040867,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296139811,1.49240124,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296140641,1.49242797,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296141370,1.18468587,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296142031,1.49242797,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296144712,0.87710283,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296144885,0.78728382,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296149390,0.62896382,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296149591,0.84484382,111140.0,111130.0,0.00309026]
["bitfinex","BTCUSD",1761296157299,0.84484382,111140.0,111130.0,0.00284026]
["bitfinex","BTCUSD",1761296161421,0.84484382,111140.0,111120.0,0.5]
["bitfinex","BTCUSD",1761296161422,1.52892726,111140.0,111120.0,0.5]
["bitfinex","BTCUSD",1761296161641,1.52892726,111140.0,111070.0,0.29141183]
["bitfinex","BTCUSD",1761296161642,0.1800342,111090.0,111070.0,0.03215125]
["bitfinex","BTCUSD",1761296161885,0.64623157,111080.0,111060.0,0.22156664]
["bitfinex","BTCUSD",1761296162123,0.64623157,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761296162581,0.64623157,111080.0,111060.0,0.18941539]
["bitfinex","BTCUSD",1761296162799,0.64623157,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1761296163020,0.67325296,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1761296163272,0.67325296,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761296163488,0.67325296,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1761296164329,0.67325296,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1761296164760,0.67325296,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296164979,0.49320255,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296165197,0.67325296,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296166544,0.64623157,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296167013,0.64623157,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1761296167191,0.64623157,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296167441,0.67325296,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296168382,0.63866961,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296168781,0.63866961,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1761296168999,0.63866961,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296169207,0.63866961,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1761296169567,0.63866961,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296170251,0.63866961,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1761296172606,0.63866961,111080.0,111070.0,0.0050362]
["bitfinex","BTCUSD",1761296175054,0.63866961,111080.0,111070.0,0.18510282]
["bitfinex","BTCUSD",1761296175278,0.18903591,111090.0,111070.0,0.18510282]
["bitfinex","BTCUSD",1761296175476,0.15832,111080.0,111070.0,0.18306662]
["bitfinex","BTCUSD",1761296175679,0.15832,111080.0,111070.0,0.38306662]
["bitfinex","BTCUSD",1761296176261,0.15832,111080.0,111070.0,0.38006662]
["bitfinex","BTCUSD",1761296176488,0.33837041,111080.0,111070.0,0.38006662]
["bitfinex","BTCUSD",1761296176647,0.15832,111080.0,111070.0,0.38206662]
["bitfinex","BTCUSD",1761296176858,0.15832,111080.0,111070.0,0.38006662]
["bitfinex","BTCUSD",1761296177059,0.15832,111080.0,111070.0,0.38206662]
["bitfinex","BTCUSD",1761296177825,0.15832,111080.0,111070.0,0.38306662]
["bitfinex","BTCUSD",1761296178250,0.15832,111080.0,111070.0,0.38206662]
["bitfinex","BTCUSD",1761296178647,0.15832,111080.0,111070.0,0.38306662]
["bitfinex","BTCUSD",1761296180507,0.55605637,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761296180715,0.71437637,111090.0,111080.0,0.00169668]
["bitfinex","BTCUSD",1761296181777,0.71437637,111090.0,111080.0,0.00269668]
["bitfinex","BTCUSD",1761296182099,1.02227753,111090.0,111080.0,0.00269668]
["bitfinex","BTCUSD",1761296182359,1.02227753,111090.0,111080.0,0.00369668]
["bitfinex","BTCUSD",1761296184282,1.02227753,111090.0,111080.0,0.18374709]
["bitfinex","BTCUSD",1761296184503,1.02227753,111090.0,111080.0,0.00369668]
["bitfinex","BTCUSD",1761296185576,1.02227753,111090.0,111080.0,0.18374709]
["bitfinex","BTCUSD",1761296185880,1.02227753,111090.0,111080.0,0.00369668]
["bitfinex","BTCUSD",1761296186929,1.02227753,111090.0,111080.0,0.18374709]
["bitfinex","BTCUSD",1761296187138,1.02227753,111090.0,111080.0,0.00369668]
["bitfinex","BTCUSD",1761296189470,0.70537466,111090.0,111080.0,0.18374709]
["bitfinex","BTCUSD",1761296189734,0.02702046,111090.0,111080.0,0.18374709]
["bitfinex","BTCUSD",1761296189958,0.15828,111100.0,111090.0,0.18002413]
["bitfinex","BTCUSD",1761296190172,0.15828,111100.0,111090.0,0.19802755]
["bitfinex","BTCUSD",1761296190598,1.02222815,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296190814,1.11204716,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296191042,1.11204716,111110.0,111090.0,0.18002413]
["bitfinex","BTCUSD",1761296191257,1.11204716,111110.0,111090.0,0.19802755]
["bitfinex","BTCUSD",1761296191464,1.11204716,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296191667,1.11204716,111110.0,111090.0,0.18002413]
["bitfinex","BTCUSD",1761296191887,1.11204716,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296193013,1.11304716,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296194706,1.11304716,111110.0,111090.0,0.18002413]
["bitfinex","BTCUSD",1761296195349,1.11304716,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296195760,0.805146,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296195960,1.11204716,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296196901,1.11304716,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296199537,0.18629667,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1761296199720,0.49928,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1761296199864,0.6792818,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296200700,0.6792818,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296201906,0.98718296,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296202975,0.6792818,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296205896,0.98718296,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296206791,0.98723557,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296206991,0.98723557,111110.0,111100.0,0.00101783]
["bitfinex","BTCUSD",1761296207269,0.98723557,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296208497,0.98723557,111110.0,111100.0,0.00101783]
["bitfinex","BTCUSD",1761296208924,0.98723557,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296211241,0.98723557,111110.0,111100.0,0.00101783]
["bitfinex","BTCUSD",1761296211657,0.98723557,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296213649,0.49928,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296214067,0.80723377,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296214952,0.49928,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296215382,0.341,111110.0,111100.0,0.18103583]
["bitfinex","BTCUSD",1761296216348,0.341,111110.0,111100.0,0.5069914]
["bitfinex","BTCUSD",1761296216349,0.001,111110.0,111100.0,0.5069914]
["bitfinex","BTCUSD",1761296216553,0.001,111110.0,111100.0,0.79694337]
["bitfinex","BTCUSD",1761296216763,0.001,111110.0,111100.0,0.4889896]
["bitfinex","BTCUSD",1761296217694,0.98616499,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296217921,0.76803023,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296218123,1.075984,111130.0,111110.0,0.33822708]
["bitfinex","BTCUSD",1761296219156,0.77003023,111130.0,111110.0,0.33822708]
["bitfinex","BTCUSD",1761296219359,1.075984,111130.0,111110.0,0.33822708]
["bitfinex","BTCUSD",1761296219654,1.075984,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296220698,1.076984,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296220990,1.075984,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296221346,1.077984,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296221546,0.77003023,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296221772,1.077984,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296223104,1.077984,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761296226730,1.10499604,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761296227740,1.19481505,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761296228002,1.43234979,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761296228435,1.45659848,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761296235227,2.04783453,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761296235484,0.55616788,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296235671,1.70339517,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296236307,1.82023489,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296237428,1.82223489,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296238283,1.78989947,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296238938,1.70008046,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296239403,1.29838441,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296239620,1.48993284,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296240283,1.43237284,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296240706,0.8164653,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296240912,1.43237284,111120.0,111110.0,0.0151]
["bitfinex","BTCUSD",1761296241116,1.43237284,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296242582,1.52219185,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296244170,1.43237284,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296245308,0.8164653,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296245510,0.20900631,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296245721,0.51696008,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296245965,0.33697448,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296246808,0.33497448,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296247851,0.98005143,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296248265,0.42479349,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296248470,0.60477909,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296250536,0.91273286,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296250753,0.91273286,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296250957,0.60477909,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296251167,0.91273286,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296251974,0.60477909,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296252729,0.91273286,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296254060,0.91273286,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296254666,0.91273286,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296255825,1.34255187,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296256047,1.25273286,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296256285,1.25273286,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296262413,0.63682532,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296262832,1.25273286,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296263628,0.63682532,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296263839,1.25273286,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296265089,0.94477909,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296265838,0.94477909,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296266474,0.83917575,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296267896,0.83917575,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296268109,0.83917575,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296268406,0.83917575,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296268844,0.53122198,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296269431,0.2069865,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296269682,0.33817122,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296270479,0.64605519,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296270656,0.64605519,111130.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296271107,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296271311,0.48786957,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296272017,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296272242,0.1799856,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296272449,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296272865,0.64605519,111130.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296273065,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296273483,0.64605519,111130.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296273710,0.64605519,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296274064,0.64605519,111130.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296276639,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296278279,0.1799856,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296278685,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296282162,0.48786957,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296282564,0.48786957,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296285017,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296285420,0.48786957,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296287033,0.48786957,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296288179,0.48786957,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296288584,0.48786957,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296289588,0.48786957,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296289754,0.48786957,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296289976,0.48786957,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296291056,0.48786957,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296291282,1.22557255,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296292134,1.24497209,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296293604,0.62920415,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296293811,0.93708812,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296295903,0.93708812,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296297615,1.07588858,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296297817,0.6781856,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296298019,0.6781856,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296298623,0.17997122,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296298782,0.3575716,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296299865,0.66545557,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296300066,0.1799856,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296300294,0.64605519,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296300498,1.00545639,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296301255,2.60947281,111130.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296301799,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296302814,2.59007161,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296303044,2.60947299,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296303541,0.1799856,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296303805,2.59007161,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296304015,2.60947297,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296304195,2.60947297,111130.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296304745,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296304947,2.59007161,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296305151,2.60947429,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296305353,2.60947429,111130.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296305579,2.60947429,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296306143,2.30159032,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296307250,2.60947429,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296308085,2.60947429,111130.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296308283,2.60947429,111130.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296308488,0.1799856,111120.0,111110.0,0.19544106]
["bitfinex","BTCUSD",1761296310696,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296311300,0.48786957,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296311536,0.48786957,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296311739,0.48786957,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296311905,0.1799856,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296312100,0.1799856,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296314689,0.1799856,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296315302,0.48786957,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296317163,0.57768858,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296325621,0.60470532,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296326353,0.60470532,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296326354,0.20700234,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296326559,0.36516234,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296326782,0.67304631,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296328357,0.36516234,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296330745,0.67305329,111120.0,111110.0,0.19644106]
["bitfinex","BTCUSD",1761296333955,0.02701674,111120.0,111110.0,0.50433201]
["bitfinex","BTCUSD",1761296334158,0.02701674,111120.0,111110.0,0.66249201]
["bitfinex","BTCUSD",1761296335238,0.02701674,111120.0,111110.0,0.35460106]
["bitfinex","BTCUSD",1761296335443,0.02701674,111120.0,111110.0,0.66349201]
["bitfinex","BTCUSD",1761296336268,0.02701674,111120.0,111110.0,0.66249201]
["bitfinex","BTCUSD",1761296337022,0.02701674,111120.0,111110.0,0.66449201]
["bitfinex","BTCUSD",1761296340536,0.02701674,111120.0,111110.0,0.35660106]
["bitfinex","BTCUSD",1761296340954,0.02701674,111120.0,111110.0,0.66449201]
["bitfinex","BTCUSD",1761296341599,0.02701674,111120.0,111110.0,0.35660106]
["bitfinex","BTCUSD",1761296343378,0.02701674,111120.0,111110.0,0.19844106]
["bitfinex","BTCUSD",1761296343584,0.02701674,111120.0,111110.0,0.35660106]
["bitfinex","BTCUSD",1761296344972,0.02701674,111120.0,111110.0,0.66449201]
["bitfinex","BTCUSD",1761296345184,1.60401642,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761296345396,1.6310264,111130.0,111120.0,0.50587511]
["bitfinex","BTCUSD",1761296345612,1.6310264,111130.0,111120.0,0.48787655]
["bitfinex","BTCUSD",1761296346657,1.6310264,111130.0,111120.0,0.48887655]
["bitfinex","BTCUSD",1761296347964,1.60401642,111130.0,111120.0,0.9967675]
["bitfinex","BTCUSD",1761296348189,1.60401642,111130.0,111120.0,1.08658651]
["bitfinex","BTCUSD",1761296349026,1.60401642,111130.0,111120.0,1.08558651]
["bitfinex","BTCUSD",1761296349235,1.60401642,111130.0,111120.0,1.08858651]
["bitfinex","BTCUSD",1761296349459,1.60401642,111130.0,111120.0,1.08658651]
["bitfinex","BTCUSD",1761296349671,1.60401642,111130.0,111120.0,1.08558651]
["bitfinex","BTCUSD",1761296349870,1.60401642,111130.0,111120.0,1.08858651]
["bitfinex","BTCUSD",1761296350081,1.60401642,111130.0,111120.0,1.08958651]
["bitfinex","BTCUSD",1761296350513,1.60401642,111130.0,111120.0,0.3421056]
["bitfinex","BTCUSD",1761296350961,1.60401642,111130.0,111120.0,0.64999655]
["bitfinex","BTCUSD",1761296351368,1.60401642,111130.0,111120.0,0.64899655]
["bitfinex","BTCUSD",1761296351773,1.60401642,111130.0,111120.0,0.64999655]
["bitfinex","BTCUSD",1761296352198,1.60401642,111130.0,111120.0,0.64699655]
["bitfinex","BTCUSD",1761296352403,1.60401642,111130.0,111120.0,0.64799655]
["bitfinex","BTCUSD",1761296357026,1.60401642,111130.0,111120.0,0.3401056]
["bitfinex","BTCUSD",1761296357709,2.09187677,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761296358140,1.81099745,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761296358350,2.1188884,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761296358565,2.4588884,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761296358780,0.1799856,111120.0,111110.0,0.19542921]
["bitfinex","BTCUSD",1761296359420,0.67301008,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296360105,0.67301008,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296360964,0.67301008,111120.0,111110.0,0.01743926]
["bitfinex","BTCUSD",1761296363917,0.98090103,111120.0,111110.0,0.01743926]
["bitfinex","BTCUSD",1761296364548,0.67301008,111120.0,111110.0,0.01743926]
["bitfinex","BTCUSD",1761296365609,0.98090103,111120.0,111110.0,0.01743926]
["bitfinex","BTCUSD",1761296365833,1.07072004,111120.0,111110.0,0.01743926]
["bitfinex","BTCUSD",1761296366689,1.07072004,111120.0,111110.0,0.01643926]
["bitfinex","BTCUSD",1761296367707,1.07072004,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296372623,0.45493814,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296372826,1.07072004,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296387029,0.76282909,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296388464,1.07072004,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296390557,0.76282909,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296390712,0.76283692,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296391129,0.45493814,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296393376,0.76283692,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296399240,0.78227034,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296400383,0.8588523,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296401012,0.78227034,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296401843,0.47437033,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296402289,0.78226911,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296402736,1.12226911,111120.0,111110.0,0.01543926]
["bitfinex","BTCUSD",1761296402947,1.46635017,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296403182,1.6460646,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296403413,1.67033857,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296403859,1.6960646,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296404060,1.74449534,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296404267,1.74649534,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296404484,1.6960646,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296404906,1.76681556,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296405086,1.76781556,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296405535,1.79206777,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296407128,1.4188178,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296407326,1.6345378,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296407544,1.60220238,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296407754,0.98640482,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296408064,1.60220238,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296410063,1.61916869,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296411823,1.6191237,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296413298,1.60215739,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296414762,1.23382412,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296415081,1.01810412,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296415282,1.17626412,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296415881,1.4841629,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296416082,1.52499516,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296419174,1.21709638,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296419501,1.52499516,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296419882,1.21709638,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296420376,1.52499516,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296420947,1.21709638,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296421151,1.4841629,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296421938,1.17626412,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296426042,1.4841629,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296427337,1.50841511,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296433893,1.54075053,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296434103,1.63056954,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296437593,1.66675182,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296438093,1.64249961,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296438208,1.69093035,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296440596,1.75793917,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296440757,1.69093035,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296443289,1.65474807,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296443583,1.69093035,111120.0,111110.0,0.00598478]
["bitfinex","BTCUSD",1761296445533,0.18006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761296445743,0.33822662,111070.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1761296445946,0.33822662,111070.0,111060.0,0.00209712]
["bitfinex","BTCUSD",1761296446145,0.36525239,111070.0,111060.0,0.00209712]
["bitfinex","BTCUSD",1761296446556,0.36525239,111070.0,111060.0,0.00309712]
["bitfinex","BTCUSD",1761296446982,0.67315117,111070.0,111060.0,0.00409712]
["bitfinex","BTCUSD",1761296447186,0.67315117,111070.0,111060.0,0.00309712]
["bitfinex","BTCUSD",1761296447835,0.36525239,111070.0,111060.0,0.00309712]
["bitfinex","BTCUSD",1761296448429,0.36525239,111070.0,111060.0,0.00409712]
["bitfinex","BTCUSD",1761296449105,0.36525239,111070.0,111060.0,0.00309712]
["bitfinex","BTCUSD",1761296449755,0.36525239,111070.0,111060.0,0.00209712]
["bitfinex","BTCUSD",1761296450187,0.36525239,111070.0,111060.0,0.00309712]
["bitfinex","BTCUSD",1761296451411,0.18518577,111070.0,111060.0,0.18317995]
["bitfinex","BTCUSD",1761296451625,0.20709239,111070.0,111060.0,0.20118823]
["bitfinex","BTCUSD",1761296451830,0.20709239,111070.0,111060.0,0.18317995]
["bitfinex","BTCUSD",1761296452606,0.02702577,111070.0,111060.0,0.18317995]
["bitfinex","BTCUSD",1761296452809,0.02702577,111070.0,111060.0,0.49128555]
["bitfinex","BTCUSD",1761296453025,0.02702577,111070.0,111060.0,0.99939115]
["bitfinex","BTCUSD",1761296453245,0.15557606,111080.0,111060.0,0.69128555]
["bitfinex","BTCUSD",1761296453452,0.36264951,111080.0,111060.0,0.68958843]
["bitfinex","BTCUSD",1761296453668,0.70264951,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296454183,1.01075511,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296454381,0.70264951,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296454560,1.01075511,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296457216,0.70264951,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296457383,1.01075511,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296457968,0.70264951,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296458177,1.01075511,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296458614,1.40867972,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296461445,1.10057412,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296463054,0.79246852,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296463298,1.10057412,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296465330,0.79246852,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296465543,1.10057412,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296466430,1.07355108,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296466642,1.07355108,111080.0,111070.0,0.18142419]
["bitfinex","BTCUSD",1761296466869,1.07355108,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296470502,0.76544548,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296470712,1.07355108,111080.0,111070.0,0.18142419]
["bitfinex","BTCUSD",1761296471159,0.76544548,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296471364,1.07355108,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296471564,0.76544548,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296471804,1.07355108,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296475203,1.38165668,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296475328,1.07355108,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296475560,0.7848788,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296475797,1.40109,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296476214,1.49090901,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296476436,1.42811677,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296479514,1.38176134,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296480561,1.07365574,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296480773,0.60739014,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296480976,1.07365574,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296482000,0.76555014,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296482199,1.07365574,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296485286,1.38176134,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296487061,1.22360134,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296487269,1.07365574,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296488730,1.38176134,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296489113,1.07365574,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296491324,1.38176134,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296491528,1.07365574,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296491731,1.38176134,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296492367,1.07365574,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296493506,1.38176134,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296497096,0.76555014,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296497305,1.38176134,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296504825,1.07365574,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296505135,1.38176134,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296508268,0.73852337,111080.0,111070.0,0.18142419]
["bitfinex","BTCUSD",1761296508677,1.04662897,111080.0,111070.0,0.18142419]
["bitfinex","BTCUSD",1761296509858,1.04662897,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296511279,1.02719565,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296512043,1.0466336,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296512245,0.738528,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296512455,1.0466336,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296514752,1.17281219,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296514956,1.81291524,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296515201,1.86943763,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296515388,1.51272399,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296515598,1.82100689,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296516016,1.78759096,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296516230,1.73204642,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296516459,1.70777194,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296516660,1.75620268,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296517072,1.75720268,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296517276,1.75718803,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296517910,1.75618803,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296518122,1.8250635,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296518331,1.87427986,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296518753,1.87527986,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296519408,1.77963276,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296522250,1.16306696,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296522469,1.51898987,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296522689,1.54322308,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296522899,1.43816533,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296523112,1.40581338,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296523327,1.44199566,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296525611,1.22619566,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296525917,1.38439566,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296529412,0.51749727,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296529560,0.96454222,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296529769,1.30454222,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296529972,0.99625932,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296530194,1.30454222,111080.0,111070.0,0.18142419]
["bitfinex","BTCUSD",1761296530392,1.30454222,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296530597,1.30154222,111080.0,111070.0,0.00135757]
["bitfinex","BTCUSD",1761296531405,0.02702927,111080.0,111070.0,0.18142419]
["bitfinex","BTCUSD",1761296531632,0.18003449,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761296531846,0.29687715,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761296532050,0.63687715,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761296532960,0.63687715,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1761296536279,0.45684266,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1761296536460,0.63687686,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1761296537029,0.63687686,111090.0,111080.0,0.18206849]
["bitfinex","BTCUSD",1761296539805,0.1800342,111090.0,111080.0,0.18206849]
["bitfinex","BTCUSD",1761296541642,0.5200342,111090.0,111080.0,0.18206849]
["bitfinex","BTCUSD",1761296542543,0.8283171,111090.0,111080.0,0.00201808]
["bitfinex","BTCUSD",1761296542771,1.22641901,111090.0,111080.0,0.00201808]
["bitfinex","BTCUSD",1761296542992,1.2534441,111090.0,111080.0,0.00201808]
["bitfinex","BTCUSD",1761296543786,1.2534441,111090.0,111080.0,0.00101808]
["bitfinex","BTCUSD",1761296552840,1.27282074,111090.0,111080.0,0.00101808]
["bitfinex","BTCUSD",1761296554040,1.30900302,111090.0,111080.0,0.00101808]
["bitfinex","BTCUSD",1761296557625,0.2471,111080.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761296557802,1.50269093,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761296557997,1.17283091,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761296558216,1.28202656,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761296558796,1.28563128,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761296559201,1.3098485,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761296560242,1.28563128,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761296560914,1.3098485,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761296561113,1.28563128,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761296563617,1.30930855,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761296564042,1.30930855,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296566054,1.28563128,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296567124,1.07642474,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296568162,1.07628971,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296568772,1.38457261,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296569231,1.07628971,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296569446,0.91804971,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296569680,0.73632971,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296570057,1.07632971,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296576927,1.38464567,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296582586,0.78742853,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296582956,1.40402739,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296590548,0.78742853,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296590762,1.40402739,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296596177,1.42824461,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296596626,1.77272632,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296596839,1.78647456,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296597065,1.77272632,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296598961,1.46442689,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296599366,1.77272632,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296609801,1.46442689,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296616404,1.46542689,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296623703,1.42924461,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296626929,1.45627712,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296627133,1.05815868,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296627689,1.36645811,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296627887,1.34224089,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296636782,1.4320599,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296639001,1.4320925,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296642167,1.12377677,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296647067,1.4320925,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296647471,1.45630972,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296649189,0.83967826,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296649397,1.14799399,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296650442,1.12377677,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296650850,1.45630972,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296653945,1.40958347,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296655602,1.44576575,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296655810,1.46998297,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296660606,1.44576575,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296663932,1.46998297,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296671021,1.42165812,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296672380,1.44587534,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296673662,1.53569435,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296674889,1.44587534,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296676797,1.7623258,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296677328,1.45401007,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296678133,1.57012353,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296679381,1.57016908,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296679938,1.65998809,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296680132,1.77663802,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296680330,1.59511649,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296682077,1.93511649,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296683912,1.96853242,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296688135,1.93511649,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296690239,1.95119528,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296690815,2.04101429,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296697536,1.47471956,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296697751,1.63829309,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296698013,1.67447537,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296698221,1.72290611,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296698799,1.69055956,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296699206,1.0739281,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296699403,1.69055956,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296700054,1.78037857,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296700787,2.08906612,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296703072,1.99924711,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296703658,0.44816194,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296703875,0.39163773,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296704087,0.54983773,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296704263,0.8582774,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296704739,0.83400129,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296704913,0.52556162,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296705118,0.78400129,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296705495,0.78396129,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296706131,0.78396129,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296706295,0.76453402,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296706487,1.07297369,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296706930,1.09237789,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296707285,1.07297369,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296708291,0.45609435,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296708540,1.07297369,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296710012,1.07172107,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296712706,0.6051214,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296712929,0.73650151,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296713097,0.57834151,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296713295,0.73650151,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296720104,0.6466825,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296720241,0.4885225,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296720666,0.4885225,111060.0,111050.0,0.19952746]
["bitfinex","BTCUSD",1761296722052,0.4885225,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296722217,0.79696217,111060.0,111050.0,0.00141851]
["bitfinex","BTCUSD",1761296722617,0.79696217,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296722815,0.18008283,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296723047,0.79696217,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296723448,0.4885225,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296723929,0.79696217,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296724519,0.4885225,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296725305,0.18008283,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296725504,0.4885225,111060.0,111050.0,0.18151756]
["bitfinex","BTCUSD",1761296729692,0.20709789,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761296729892,0.5783253,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761296730135,0.5783253,111070.0,111060.0,0.18076179]
["bitfinex","BTCUSD",1761296730553,0.30843967,111070.0,111060.0,0.18076179]
["bitfinex","BTCUSD",1761296730765,0.18006662,111070.0,111060.0,0.18076179]
["bitfinex","BTCUSD",1761296730977,0.682656,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761296731191,1.13186951,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761296731467,0.79186951,111080.0,111070.0,0.18040607]
["bitfinex","BTCUSD",1761296731661,0.76484087,111080.0,111070.0,0.18040607]
["bitfinex","BTCUSD",1761296731873,0.4564012,111080.0,111070.0,0.18040607]
["bitfinex","BTCUSD",1761296732103,0.24793901,111080.0,111070.0,0.18040607]
["bitfinex","BTCUSD",1761296732803,0.55737868,111080.0,111070.0,0.18040607]
["bitfinex","BTCUSD",1761296732975,0.73742909,111080.0,111070.0,0.18040607]
["bitfinex","BTCUSD",1761296733228,0.15912,111080.0,111070.0,0.18040607]
["bitfinex","BTCUSD",1761296733438,0.46755967,111080.0,111070.0,0.19841273]
["bitfinex","BTCUSD",1761296733797,0.30943967,111080.0,111070.0,0.19841273]
["bitfinex","BTCUSD",1761296733998,0.001,111080.0,111070.0,0.19841273]
["bitfinex","BTCUSD",1761296734161,0.30943967,111080.0,111070.0,0.19841273]
["bitfinex","BTCUSD",1761296734991,0.001,111080.0,111070.0,0.8649724]
["bitfinex","BTCUSD",1761296735202,0.001,111080.0,111070.0,0.56554824]
["bitfinex","BTCUSD",1761296735768,0.30843967,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761296735987,0.65668244,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761296736193,1.01607657,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761296736396,0.3094964,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761296737115,0.3094964,111100.0,111090.0,0.3381542]
["bitfinex","BTCUSD",1761296737336,0.3104964,111100.0,111090.0,0.3381542]
["bitfinex","BTCUSD",1761296737744,0.00205673,111100.0,111090.0,0.3381542]
["bitfinex","BTCUSD",1761296738040,0.3104964,111100.0,111090.0,0.3381542]
["bitfinex","BTCUSD",1761296739260,0.00205673,111100.0,111090.0,0.3381542]
["bitfinex","BTCUSD",1761296742933,0.00205673,111100.0,111090.0,0.84659387]
["bitfinex","BTCUSD",1761296743135,0.00205673,111100.0,111090.0,0.56517099]
["bitfinex","BTCUSD",1761296744416,0.00205673,111100.0,111090.0,0.36517099]
["bitfinex","BTCUSD",1761296744818,0.00105673,111100.0,111090.0,0.36517099]
["bitfinex","BTCUSD",1761296745255,0.00205673,111100.0,111090.0,0.36517099]
["bitfinex","BTCUSD",1761296745823,0.3104964,111100.0,111090.0,0.36517099]
["bitfinex","BTCUSD",1761296746016,0.00205673,111100.0,111090.0,0.36517099]
["bitfinex","BTCUSD",1761296746443,0.3104964,111100.0,111090.0,0.36617099]
["bitfinex","BTCUSD",1761296747022,0.3104964,111100.0,111090.0,0.3391142]
["bitfinex","BTCUSD",1761296747605,0.3104964,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761296747802,0.3104964,111100.0,111090.0,0.3391142]
["bitfinex","BTCUSD",1761296747803,0.79895407,111100.0,111090.0,0.3391142]
["bitfinex","BTCUSD",1761296748222,0.4905144,111100.0,111090.0,0.3391142]
["bitfinex","BTCUSD",1761296753823,0.79895407,111100.0,111090.0,0.3391142]
["bitfinex","BTCUSD",1761296754412,0.4905144,111100.0,111090.0,0.3391142]
["bitfinex","BTCUSD",1761296754962,0.4905144,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761296755164,0.4905144,111100.0,111090.0,0.3390742]
["bitfinex","BTCUSD",1761296758275,0.88877308,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296759422,1.26495536,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296760482,1.28433697,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296760883,0.97559229,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296761441,1.28372695,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296762180,1.3107526,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296763735,1.3607526,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296764176,1.45057161,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296764823,1.51956289,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296765378,1.543839,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296765646,1.45401999,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296766425,1.07689405,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296767164,0.76875939,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296767408,1.07689405,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296768308,1.14273403,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296768548,1.45086869,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296768760,1.5406877,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296769136,1.2006877,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296769387,1.5406877,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296770226,1.51641159,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296770419,1.05261794,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296770900,1.3607526,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296771090,1.05261794,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296771420,1.3607526,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296772134,1.05261794,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296772317,1.1216767,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296772522,0.7816767,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296772760,1.1216767,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296776844,1.21069794,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296777390,0.58661665,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296777514,0.54020939,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296777721,0.69828939,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296784474,0.39015473,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296784679,0.69828939,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296788578,0.717692,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296793208,0.69828939,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761296794929,0.69828939,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761296795137,0.21013673,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761296795296,0.00205673,111100.0,111090.0,0.19903762]
["bitfinex","BTCUSD",1761296796482,0.00205673,111100.0,111090.0,0.5390742]
["bitfinex","BTCUSD",1761296796647,0.00205673,111100.0,111090.0,0.84720886]
["bitfinex","BTCUSD",1761296796810,0.00205673,111100.0,111090.0,0.5390742]
["bitfinex","BTCUSD",1761296797230,0.45031937,111120.0,111100.0,0.18000571]
["bitfinex","BTCUSD",1761296797439,1.06915063,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296797880,1.06915063,111120.0,111100.0,0.18000571]
["bitfinex","BTCUSD",1761296798084,1.06915063,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296798274,0.92696592,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296798431,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296798642,0.48912026,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296799377,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296799716,0.64621753,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296799861,0.002,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296800309,0.001,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296800611,0.1809856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296801335,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761296801897,0.1799856,111120.0,111110.0,0.3380418]
["bitfinex","BTCUSD",1761296802473,0.48812026,111120.0,111110.0,0.3380418]
["bitfinex","BTCUSD",1761296802681,0.1799856,111120.0,111110.0,0.15804]
["bitfinex","BTCUSD",1761296802882,0.1799856,111120.0,111110.0,0.3380418]
["bitfinex","BTCUSD",1761296803280,0.18066409,111120.0,111110.0,0.3380418]
["bitfinex","BTCUSD",1761296804772,0.18066409,111120.0,111110.0,0.15804]
["bitfinex","BTCUSD",1761296805460,0.18066409,111120.0,111110.0,0.3380418]
["bitfinex","BTCUSD",1761296805661,0.48879875,111120.0,111110.0,0.15804]
["bitfinex","BTCUSD",1761296807501,0.48879875,111120.0,111100.0,0.18000571]
["bitfinex","BTCUSD",1761296807699,0.48812026,111120.0,111100.0,0.33804571]
["bitfinex","BTCUSD",1761296807905,0.00033928,111110.0,111100.0,0.33804571]
["bitfinex","BTCUSD",1761296809019,0.00033928,111110.0,111100.0,0.33904571]
["bitfinex","BTCUSD",1761296809164,0.00033928,111110.0,111100.0,0.33804571]
["bitfinex","BTCUSD",1761296809535,0.00133928,111110.0,111100.0,0.33904571]
["bitfinex","BTCUSD",1761296818270,0.00133928,111110.0,111100.0,0.64718037]
["bitfinex","BTCUSD",1761296818485,0.00133928,111110.0,111100.0,0.73699938]
["bitfinex","BTCUSD",1761296818646,0.00133928,111110.0,111100.0,1.07699938]
["bitfinex","BTCUSD",1761296818873,0.00133928,111110.0,111100.0,0.76886472]
["bitfinex","BTCUSD",1761296819100,0.00133928,111110.0,111100.0,1.07699938]
["bitfinex","BTCUSD",1761296819285,0.00033928,111110.0,111100.0,1.1040104]
["bitfinex","BTCUSD",1761296820754,0.00033928,111110.0,111100.0,1.1030104]
["bitfinex","BTCUSD",1761296821134,0.00033928,111110.0,111100.0,1.1060104]
["bitfinex","BTCUSD",1761296823013,0.00033928,111110.0,111100.0,1.41354156]
["bitfinex","BTCUSD",1761296823453,0.00033928,111110.0,111100.0,1.10570865]
["bitfinex","BTCUSD",1761296823898,0.30817219,111110.0,111100.0,0.03001102]
["bitfinex","BTCUSD",1761296824130,0.7960069,111110.0,111100.0,0.21002902]
["bitfinex","BTCUSD",1761296824352,0.48817399,111110.0,111100.0,0.21002902]
["bitfinex","BTCUSD",1761296824569,0.48817399,111110.0,111100.0,0.183018]
["bitfinex","BTCUSD",1761296824794,0.48817399,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296825249,0.48817399,111110.0,111100.0,0.183018]
["bitfinex","BTCUSD",1761296826273,0.48817399,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761296826522,0.48817399,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761296826727,0.48817399,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761296827332,0.51619192,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761296829159,0.02835721,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761296829773,0.02835721,111110.0,111100.0,0.50685271]
["bitfinex","BTCUSD",1761296829978,0.02835721,111110.0,111100.0,0.48885091]
["bitfinex","BTCUSD",1761296830435,0.00133928,111110.0,111100.0,0.48885091]
["bitfinex","BTCUSD",1761296832612,0.00133928,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761296832808,0.00133928,111110.0,111100.0,0.1990198]
["bitfinex","BTCUSD",1761296835410,0.48917399,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296835811,0.51619085,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296836694,0.51619085,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761296836841,0.51619085,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296837472,0.33618905,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296838138,0.51619085,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296838539,0.33618905,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296843401,0.02835614,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296846881,0.02835614,111110.0,111100.0,0.64685091]
["bitfinex","BTCUSD",1761296847090,0.00133928,111110.0,111100.0,0.64685091]
["bitfinex","BTCUSD",1761296848559,0.00133928,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296851215,0.30917219,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296852380,0.00133928,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296852799,0.30917219,111110.0,111100.0,0.339018]
["bitfinex","BTCUSD",1761296853002,0.00133928,111110.0,111100.0,1.04450283]
["bitfinex","BTCUSD",1761296853178,0.00133928,111110.0,111100.0,1.41065053]
["bitfinex","BTCUSD",1761296853399,0.00133928,111110.0,111100.0,1.43308922]
["bitfinex","BTCUSD",1761296854037,0.00033928,111110.0,111100.0,1.41151171]
["bitfinex","BTCUSD",1761296854188,0.00033928,111110.0,111100.0,1.459843]
["bitfinex","BTCUSD",1761296854848,0.02700888,111150.0,111140.0,0.37995321]
["bitfinex","BTCUSD",1761296855020,0.1,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761296855360,0.12870078,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761296855707,0.10169552,111160.0,111150.0,1.24341555]
["bitfinex","BTCUSD",1761296855921,0.10169552,111160.0,111150.0,1.25241864]
["bitfinex","BTCUSD",1761296856142,0.10169552,111160.0,111150.0,0.99290656]
["bitfinex","BTCUSD",1761296856351,0.10169552,111160.0,111150.0,1.16046573]
["bitfinex","BTCUSD",1761296856552,0.10169552,111160.0,111150.0,0.85263282]
["bitfinex","BTCUSD",1761296856804,0.10169552,111160.0,111150.0,0.94458573]
["bitfinex","BTCUSD",1761296856970,0.10169552,111160.0,111150.0,1.16046573]
["bitfinex","BTCUSD",1761296857186,0.10169552,111160.0,111150.0,1.46829864]
["bitfinex","BTCUSD",1761296858434,0.10169552,111160.0,111150.0,1.47229864]
["bitfinex","BTCUSD",1761296858840,0.10169552,111160.0,111150.0,1.20602295]
["bitfinex","BTCUSD",1761296861857,0.10169552,111160.0,111150.0,0.99014295]
["bitfinex","BTCUSD",1761296862102,0.10169552,111160.0,111150.0,0.61375603]
["bitfinex","BTCUSD",1761296862296,0.10169552,111160.0,111150.0,1.17898616]
["bitfinex","BTCUSD",1761296863581,0.10169552,111160.0,111150.0,0.78138616]
["bitfinex","BTCUSD",1761296863783,0.10169552,111160.0,111150.0,0.83894616]
["bitfinex","BTCUSD",1761296864213,0.10169552,111160.0,111150.0,0.83494616]
["bitfinex","BTCUSD",1761296864423,0.10169552,111160.0,111150.0,0.83794616]
["bitfinex","BTCUSD",1761296865803,0.10169552,111160.0,111150.0,1.17794616]
["bitfinex","BTCUSD",1761296866021,0.0002,111180.0,111170.0,0.37990465]
["bitfinex","BTCUSD",1761296866211,0.0002,111180.0,111170.0,0.97751379]
["bitfinex","BTCUSD",1761296866666,0.0002,111180.0,111170.0,1.32111253]
["bitfinex","BTCUSD",1761296866998,0.0002,111180.0,111170.0,3.37729479]
["bitfinex","BTCUSD",1761296866999,1e-08,111180.0,111170.0,3.37729479]
["bitfinex","BTCUSD",1761296867179,1e-08,111180.0,111170.0,3.55717479]
["bitfinex","BTCUSD",1761296867411,1e-08,111180.0,111170.0,3.55357605]
["bitfinex","BTCUSD",1761296867967,1e-08,111180.0,111170.0,3.55657605]
["bitfinex","BTCUSD",1761296868527,1e-08,111180.0,111170.0,3.55357605]
["bitfinex","BTCUSD",1761296868728,0.0002,111200.0,111170.0,3.55357605]
["bitfinex","BTCUSD",1761296868729,1e-08,111200.0,111190.0,1.11483483]
["bitfinex","BTCUSD",1761296868933,1e-08,111200.0,111190.0,1.42065384]
["bitfinex","BTCUSD",1761296869132,1e-08,111200.0,111190.0,0.81908143]
["bitfinex","BTCUSD",1761296869363,1e-08,111200.0,111190.0,1.03512143]
["bitfinex","BTCUSD",1761296869895,0.00048543,111200.0,111190.0,1.03512143]
["bitfinex","BTCUSD",1761296870648,0.00048543,111200.0,111190.0,1.03612143]
["bitfinex","BTCUSD",1761296871249,0.00048543,111200.0,111190.0,1.04012143]
["bitfinex","BTCUSD",1761296871457,1e-08,111200.0,111190.0,3.76569384]
["bitfinex","BTCUSD",1761296871656,1e-08,111200.0,111190.0,3.78569382]
["bitfinex","BTCUSD",1761296871854,1e-08,111200.0,111190.0,3.08691356]
["bitfinex","BTCUSD",1761296872483,1e-08,111210.0,111200.0,2.76603838]
["bitfinex","BTCUSD",1761296872697,1e-08,111220.0,111210.0,0.76602221]
["bitfinex","BTCUSD",1761296872899,0.00014554,111220.0,111210.0,1.49748908]
["bitfinex","BTCUSD",1761296873099,0.00014554,111220.0,111210.0,0.80965895]
["bitfinex","BTCUSD",1761296873302,0.00014554,111220.0,111210.0,1.02585895]
["bitfinex","BTCUSD",1761296873509,0.00014554,111220.0,111210.0,0.68589895]
["bitfinex","BTCUSD",1761296873711,0.00014554,111220.0,111210.0,1.02589895]
["bitfinex","BTCUSD",1761296873908,0.00014554,111220.0,111210.0,0.80965895]
["bitfinex","BTCUSD",1761296874113,0.00014554,111220.0,111210.0,1.02589895]
["bitfinex","BTCUSD",1761296874314,0.00014554,111220.0,111210.0,1.02789895]
["bitfinex","BTCUSD",1761296874939,0.00014554,111220.0,111210.0,1.02589895]
["bitfinex","BTCUSD",1761296875267,0.00014554,111220.0,111210.0,1.37528908]
["bitfinex","BTCUSD",1761296875473,0.00014554,111220.0,111210.0,1.37728908]
["bitfinex","BTCUSD",1761296875666,0.00014554,111220.0,111210.0,1.37528908]
["bitfinex","BTCUSD",1761296876612,0.00014554,111220.0,111210.0,0.15868]
["bitfinex","BTCUSD",1761296876613,0.17996931,111220.0,111210.0,0.15868]
["bitfinex","BTCUSD",1761296877296,0.17996931,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1761296877514,0.17984642,111210.0,111190.0,0.2463859]
["bitfinex","BTCUSD",1761296877739,0.17984642,111210.0,111200.0,0.33865611]
["bitfinex","BTCUSD",1761296877960,0.17984642,111210.0,111200.0,0.1588]
["bitfinex","BTCUSD",1761296878179,0.18018523,111210.0,111200.0,0.33865611]
["bitfinex","BTCUSD",1761296878591,0.00033881,111210.0,111200.0,0.33865611]
["bitfinex","BTCUSD",1761296878744,0.18117875,111210.0,111200.0,0.33865611]
["bitfinex","BTCUSD",1761296879669,0.18117875,111210.0,111200.0,0.1588]
["bitfinex","BTCUSD",1761296879914,0.18117875,111210.0,111190.0,0.3888659]
["bitfinex","BTCUSD",1761296880089,0.18117875,111210.0,111200.0,0.15876]
["bitfinex","BTCUSD",1761296880529,0.18117875,111210.0,111200.0,0.33861611]
["bitfinex","BTCUSD",1761296880726,0.18117875,111210.0,111200.0,0.15876]
["bitfinex","BTCUSD",1761296881559,0.18117875,111210.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1761296881767,0.17987229,111190.0,111180.0,0.24744411]
["bitfinex","BTCUSD",1761296881971,0.17987229,111190.0,111180.0,0.39726406]
["bitfinex","BTCUSD",1761296882591,0.17987229,111190.0,111180.0,0.2173756]
["bitfinex","BTCUSD",1761296882877,0.17987229,111190.0,111180.0,0.1599356]
["bitfinex","BTCUSD",1761296883703,0.17987229,111190.0,111180.0,0.1609356]
["bitfinex","BTCUSD",1761296883908,0.00033881,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761296884072,0.00033881,111210.0,111200.0,0.33869611]
["bitfinex","BTCUSD",1761296884262,0.00033881,111210.0,111200.0,0.33897611]
["bitfinex","BTCUSD",1761296885317,0.00133881,111210.0,111200.0,0.33897611]
["bitfinex","BTCUSD",1761296888522,0.0002,111240.0,111230.0,0.2]
["bitfinex","BTCUSD",1761296888743,0.0002,111240.0,111230.0,0.5388476]
["bitfinex","BTCUSD",1761296889574,0.0002,111240.0,111230.0,0.62866661]
["bitfinex","BTCUSD",1761296891343,0.34,111270.0,111250.0,0.17976184]
["bitfinex","BTCUSD",1761296891549,0.6097088,111270.0,111250.0,0.17976184]
["bitfinex","BTCUSD",1761296891817,0.34014545,111270.0,111250.0,0.35701936]
["bitfinex","BTCUSD",1761296892026,0.34014545,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761296892370,0.00014545,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761296892557,0.00014545,111270.0,111260.0,0.33903912]
["bitfinex","BTCUSD",1761296893202,0.00014545,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761296893440,0.00014545,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1761296893643,0.00114545,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1761296894888,0.00014545,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1761296895335,0.00217714,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1761296896734,0.00217714,111270.0,111260.0,0.01897591]
["bitfinex","BTCUSD",1761296896987,0.27173911,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761296897360,0.00217714,111270.0,111260.0,0.09081901]
["bitfinex","BTCUSD",1761296897691,0.00217714,111270.0,111260.0,0.19873503]
["bitfinex","BTCUSD",1761296897910,0.00217714,111270.0,111260.0,0.34023912]
["bitfinex","BTCUSD",1761296898088,0.00217714,111270.0,111260.0,0.33923912]
["bitfinex","BTCUSD",1761296898319,0.00417714,111270.0,111260.0,0.53923912]
["bitfinex","BTCUSD",1761296898510,0.00217714,111270.0,111260.0,0.62905813]
["bitfinex","BTCUSD",1761296900413,0.00217714,111270.0,111260.0,0.63005813]
["bitfinex","BTCUSD",1761296904749,0.28271144,111320.0,111280.0,0.17971334]
["bitfinex","BTCUSD",1761296904750,0.0002,111320.0,111280.0,0.17971334]
["bitfinex","BTCUSD",1761296904907,0.0002,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761296904908,0.00068494,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761296905108,0.08876494,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761296905325,0.08876494,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761296905569,0.16092494,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761296905832,0.0269631,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761296906038,0.00014544,111370.0,111350.0,0.01796138]
["bitfinex","BTCUSD",1761296906237,0.00014544,111370.0,111350.0,0.17961291]
["bitfinex","BTCUSD",1761296906238,0.17973091,111370.0,111350.0,0.17961291]
["bitfinex","BTCUSD",1761296906546,0.08996445,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761296906750,0.25140445,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761296906913,0.09196445,111370.0,111350.0,0.17961291]
["bitfinex","BTCUSD",1761296907115,0.43314683,111370.0,111350.0,0.17961291]
["bitfinex","BTCUSD",1761296907318,0.43114683,111370.0,111350.0,0.17961291]
["bitfinex","BTCUSD",1761296907732,0.16156,111360.0,111350.0,0.17961291]
["bitfinex","BTCUSD",1761296907894,0.3411592,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761296908094,0.05748,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761296908300,0.21904,111350.0,111340.0,0.19759295]
["bitfinex","BTCUSD",1761296908730,0.21904,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761296909191,0.25890383,111350.0,111330.0,0.17962996]
["bitfinex","BTCUSD",1761296909370,0.43851787,111350.0,111330.0,0.17962996]
["bitfinex","BTCUSD",1761296909511,0.39865404,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761296909718,0.40763473,111350.0,111320.0,0.17965454]
["bitfinex","BTCUSD",1761296909956,0.49745374,111350.0,111330.0,0.17964571]
["bitfinex","BTCUSD",1761296910171,0.33589374,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761296910381,0.17963035,111340.0,111320.0,0.17965454]
["bitfinex","BTCUSD",1761296910601,0.16152,111330.0,111320.0,0.17965454]
["bitfinex","BTCUSD",1761296910753,0.16355005,111330.0,111320.0,0.17965454]
["bitfinex","BTCUSD",1761296911780,0.16369541,111330.0,111320.0,0.17965454]
["bitfinex","BTCUSD",1761296912237,0.16369541,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761296912442,0.16166536,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761296912887,0.34131145,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761296913089,0.34131145,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761296913241,0.34131145,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761296913521,0.16166536,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761296914460,0.46615818,111330.0,111310.0,0.17967691]
["bitfinex","BTCUSD",1761296914865,0.17966223,111320.0,111310.0,0.17967691]
["bitfinex","BTCUSD",1761296915081,0.17966223,111320.0,111300.0,0.1796491]
["bitfinex","BTCUSD",1761296915283,0.21888,111310.0,111300.0,0.1796491]
["bitfinex","BTCUSD",1761296915696,0.39855837,111310.0,111290.0,0.17963563]
["bitfinex","BTCUSD",1761296915911,0.45727874,111310.0,111290.0,0.17963563]
["bitfinex","BTCUSD",1761296916034,0.39855837,111310.0,111290.0,0.17963563]
["bitfinex","BTCUSD",1761296916826,0.39855837,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1761296917224,0.39855837,111310.0,111290.0,0.17963563]
["bitfinex","BTCUSD",1761296918354,0.39855837,111310.0,111290.0,0.18163563]
["bitfinex","BTCUSD",1761296918872,0.0010153,111300.0,111290.0,0.18163563]
["bitfinex","BTCUSD",1761296919870,0.0010153,111300.0,111290.0,0.17963563]
["bitfinex","BTCUSD",1761296920083,0.1622953,111300.0,111290.0,0.19960669]
["bitfinex","BTCUSD",1761296920303,0.1622953,111300.0,111290.0,0.19760669]
["bitfinex","BTCUSD",1761296922283,0.1622953,111300.0,111290.0,0.19860669]
["bitfinex","BTCUSD",1761296922500,0.1622953,111300.0,111290.0,0.19760669]
["bitfinex","BTCUSD",1761296922900,0.1622953,111300.0,111290.0,0.19960669]
["bitfinex","BTCUSD",1761296926813,0.34198981,111300.0,111290.0,0.01997106]
["bitfinex","BTCUSD",1761296927011,0.34198981,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761296928532,0.34198981,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761296928875,0.34198981,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761296929087,0.34198981,111300.0,111280.0,0.17960687]
["bitfinex","BTCUSD",1761296929289,0.34097451,111300.0,111280.0,0.19757955]
["bitfinex","BTCUSD",1761296929491,0.00067693,111290.0,111280.0,0.19757955]
["bitfinex","BTCUSD",1761296930414,0.00067693,111290.0,111280.0,0.19857955]
["bitfinex","BTCUSD",1761296930753,0.00067693,111290.0,111280.0,0.19906449]
["bitfinex","BTCUSD",1761296931723,0.00067693,111290.0,111280.0,0.19806449]
["bitfinex","BTCUSD",1761296932136,0.00067693,111290.0,111280.0,0.19906449]
["bitfinex","BTCUSD",1761296935097,0.00067693,111290.0,111280.0,0.18109181]
["bitfinex","BTCUSD",1761296935098,0.18038759,111290.0,111280.0,0.18109181]
["bitfinex","BTCUSD",1761296936822,0.00067693,111290.0,111280.0,0.18109181]
["bitfinex","BTCUSD",1761296937025,0.18038759,111290.0,111280.0,0.18109181]
["bitfinex","BTCUSD",1761296937660,0.18038759,111290.0,111280.0,0.18121175]
["bitfinex","BTCUSD",1761296937888,0.16143693,111290.0,111280.0,0.18121175]
["bitfinex","BTCUSD",1761296938102,0.34114759,111290.0,111280.0,0.18121175]
["bitfinex","BTCUSD",1761296940587,0.16143693,111290.0,111280.0,0.18121175]
["bitfinex","BTCUSD",1761296940761,0.34114759,111290.0,111280.0,0.18121175]
["bitfinex","BTCUSD",1761296941158,0.00067693,111290.0,111280.0,0.19918443]
["bitfinex","BTCUSD",1761296941361,0.16135693,111290.0,111280.0,0.19918443]
["bitfinex","BTCUSD",1761296941786,0.16131693,111290.0,111280.0,0.19918443]
["bitfinex","BTCUSD",1761296941951,0.00067693,111290.0,111280.0,0.19918443]
["bitfinex","BTCUSD",1761296942428,0.16131693,111290.0,111280.0,0.19918443]
["bitfinex","BTCUSD",1761296943001,0.00067693,111290.0,111280.0,0.19918443]
["bitfinex","BTCUSD",1761296943202,0.16131693,111290.0,111280.0,0.19918443]
["bitfinex","BTCUSD",1761296943492,0.71512874,111290.0,111280.0,0.00148494]
["bitfinex","BTCUSD",1761296943722,0.80494775,111290.0,111280.0,0.00148494]
["bitfinex","BTCUSD",1761296943958,0.86049641,111290.0,111280.0,0.00148494]
["bitfinex","BTCUSD",1761296944425,0.86049641,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296944637,0.86049641,111290.0,111280.0,0.00148494]
["bitfinex","BTCUSD",1761296945107,0.86049641,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296945968,0.66575526,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296946191,0.82639526,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296946608,0.85067137,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296946817,0.85063137,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296947455,0.85163137,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296947677,0.97381996,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296948380,0.94954385,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296948793,0.94950385,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296949218,0.81310539,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296949428,0.97370539,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296949633,0.97366539,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296951289,0.97362539,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296952284,0.81310539,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296952533,0.8514368,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296953377,0.85135497,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296955262,0.85131497,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296955504,0.31465269,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296955684,0.54680136,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296955858,0.92298364,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296956312,0.7718066,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296956536,0.86546888,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296962725,0.8292866,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296964312,0.88479168,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296965730,0.66671168,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296965874,0.88455168,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296966267,0.8483694,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296966453,0.97437069,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296967477,0.88455168,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296968539,0.9086884,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296969420,0.8511284,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296969625,1.0883284,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296970648,1.12069798,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296970857,1.17814741,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296971058,1.21051699,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296971259,0.81303699,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296971500,1.21051699,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296971867,1.05023699,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296972039,1.21047699,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296973090,1.18634027,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296973257,1.23634027,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296976533,1.23622027,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296976833,1.28465101,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296977202,1.015112,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296977402,0.96668126,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296980230,1.015112,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296982453,0.797512,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296982672,1.014992,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296983011,1.10481101,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296986201,0.88733101,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296986423,1.10477101,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296986719,0.88733101,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296986928,1.10477101,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296987441,1.10482446,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296988252,1.13180609,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296991509,0.93148741,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296991721,0.89911783,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296993085,0.96766969,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296993442,0.80786969,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296993584,0.7421775,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296993787,0.86431472,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296993998,1.08183472,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296994186,1.08187472,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296995376,1.02435472,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296995576,1.08187472,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296997198,0.86431472,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761296997412,1.08183472,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761297000495,0.77449571,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761297000715,0.99189571,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761297002054,0.77449571,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761297002244,0.99189571,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761297006866,0.99181571,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761297007061,1.08163472,111290.0,111280.0,0.00048494]
["bitfinex","BTCUSD",1761297012043,0.17975912,111260.0,111250.0,0.00105471]
["bitfinex","BTCUSD",1761297012255,0.35876192,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297013303,0.44865665,111260.0,111250.0,0.00320016]
["bitfinex","BTCUSD",1761297013533,0.89010518,111260.0,111250.0,0.00320016]
["bitfinex","BTCUSD",1761297014031,0.91709004,111260.0,111250.0,0.00320016]
["bitfinex","BTCUSD",1761297014661,0.91709004,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297016541,0.68649665,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297016743,0.84609665,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297021450,0.84601665,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297021812,0.62897665,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297022040,0.33927912,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297022252,0.1797577,111270.0,111250.0,0.18097544]
["bitfinex","BTCUSD",1761297022456,0.25665685,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1761297022658,0.41617685,111270.0,111250.0,0.18097544]
["bitfinex","BTCUSD",1761297022883,0.1797577,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1761297023123,0.3967977,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1761297023759,0.3967977,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1761297023910,0.3967977,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1761297024312,0.3967977,111270.0,111260.0,0.01897591]
["bitfinex","BTCUSD",1761297025350,0.3392377,111270.0,111260.0,0.19873503]
["bitfinex","BTCUSD",1761297025527,0.3967577,111270.0,111260.0,0.19873503]
["bitfinex","BTCUSD",1761297025930,0.1797577,111270.0,111260.0,0.01897591]
["bitfinex","BTCUSD",1761297026328,0.3967177,111270.0,111260.0,0.01897591]
["bitfinex","BTCUSD",1761297027123,0.3967177,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297029434,0.4967177,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297033638,0.49670296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297033843,0.49670296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297034825,0.49670296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297034943,0.49670296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297035952,0.49670296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297036901,0.27974296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297037041,0.49650296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297037878,0.49650296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297038911,0.49650296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297039919,0.43902296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297041048,0.43902296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297043772,0.27974296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297044164,0.49638296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297044731,0.27974296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297045098,0.43886296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297045516,0.27974296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297045675,0.43886296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297046045,0.27974296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297046248,0.43886296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297046450,0.43886296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297046885,0.43886296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297047131,0.43886296,111270.0,111260.0,0.18071509]
["bitfinex","BTCUSD",1761297047353,0.1,111270.0,111260.0,0.18071509]
["bitfinex","BTCUSD",1761297047681,0.43886296,111270.0,111260.0,0.198691]
["bitfinex","BTCUSD",1761297048303,0.1,111270.0,111260.0,0.28851001]
["bitfinex","BTCUSD",1761297048517,0.1,111270.0,111260.0,0.2705341]
["bitfinex","BTCUSD",1761297051388,0.1,111270.0,111260.0,0.6105341]
["bitfinex","BTCUSD",1761297052350,0.1,111270.0,111260.0,0.63750721]
["bitfinex","BTCUSD",1761297052770,0.1,111270.0,111260.0,0.68582804]
["bitfinex","BTCUSD",1761297054511,0.1,111270.0,111260.0,0.68587207]
["bitfinex","BTCUSD",1761297055112,0.1,111270.0,111260.0,0.68887207]
["bitfinex","BTCUSD",1761297056486,0.1,111270.0,111260.0,0.64055124]
["bitfinex","BTCUSD",1761297056733,0.25636,111270.0,111260.0,0.18375912]
["bitfinex","BTCUSD",1761297056933,0.43610296,111270.0,111260.0,0.18375912]
["bitfinex","BTCUSD",1761297057335,0.43610296,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1761297057610,0.25636,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1761297057878,0.1,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761297058121,0.25904,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297061131,0.43878296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1761297061540,0.43878296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297061753,0.46643027,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297062305,0.43878296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297063369,0.52860197,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761297063815,0.17975912,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297066863,0.20673992,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297071072,0.29655893,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297071294,0.37009312,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297073237,0.52901312,111260.0,111250.0,0.00120016]
["bitfinex","BTCUSD",1761297073969,0.0269808,111260.0,111250.0,0.18097544]
["bitfinex","BTCUSD",1761297076736,0.0269808,111260.0,111250.0,0.18197544]
["bitfinex","BTCUSD",1761297077360,0.0269808,111260.0,111250.0,1.00689673]
["bitfinex","BTCUSD",1761297077571,0.1,111270.0,111260.0,0.16975912]
["bitfinex","BTCUSD",1761297077831,0.1,111270.0,111260.0,0.25957813]
["bitfinex","BTCUSD",1761297079338,0.1,111270.0,111260.0,0.59957813]
["bitfinex","BTCUSD",1761297079795,0.1,111270.0,111260.0,0.60057813]
["bitfinex","BTCUSD",1761297083624,0.1,111270.0,111260.0,0.17075912]
["bitfinex","BTCUSD",1761297084560,0.1269743,111270.0,111260.0,0.17075912]
["bitfinex","BTCUSD",1761297089396,0.1269743,111270.0,111260.0,0.26057813]
["bitfinex","BTCUSD",1761297089625,0.0003385,111280.0,111260.0,0.63676041]
["bitfinex","BTCUSD",1761297089834,1.60401642,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297090037,1.63097984,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297090254,1.63267147,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297091095,1.63307057,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297091294,1.81271666,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297091499,1.82271666,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297091707,1.82371666,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297092114,0.17966223,111320.0,111310.0,0.17967288]
["bitfinex","BTCUSD",1761297092325,0.17966231,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761297092526,0.17966231,111320.0,111300.0,0.33891837]
["bitfinex","BTCUSD",1761297093088,0.17966231,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761297094025,0.18066231,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761297095908,0.33990231,111320.0,111300.0,0.17967837]
["bitfinex","BTCUSD",1761297096268,0.17967837,111310.0,111300.0,0.17967837]
["bitfinex","BTCUSD",1761297096692,0.20664428,111310.0,111300.0,0.17967837]
["bitfinex","BTCUSD",1761297097912,0.20764428,111310.0,111300.0,0.17967837]
["bitfinex","BTCUSD",1761297098475,0.001,111310.0,111300.0,0.80949738]
["bitfinex","BTCUSD",1761297099536,1.61441552,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297100734,1.61541552,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297112721,1.79506161,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297112936,1.61541552,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297113156,1.61710715,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297113376,1.79675324,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297116050,1.79675324,111330.0,111310.0,0.33902383]
["bitfinex","BTCUSD",1761297116257,1.79506161,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297116889,1.79406161,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297117291,1.79406161,111330.0,111310.0,0.33902383]
["bitfinex","BTCUSD",1761297117506,1.79406161,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297119048,1.79506161,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297119251,1.79506161,111330.0,111310.0,0.33902383]
["bitfinex","BTCUSD",1761297119470,1.79506161,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297120099,1.79406161,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297120500,1.79575324,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297120708,0.17966223,111320.0,111310.0,0.33903837]
["bitfinex","BTCUSD",1761297126273,0.18101565,111320.0,111310.0,0.33903837]
["bitfinex","BTCUSD",1761297131032,0.18101565,111320.0,111300.0,0.34750309]
["bitfinex","BTCUSD",1761297131213,0.17967837,111310.0,111300.0,0.33853451]
["bitfinex","BTCUSD",1761297133371,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761297134018,0.17967837,111310.0,111290.0,0.34748941]
["bitfinex","BTCUSD",1761297134221,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761297134394,0.18864534,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761297134630,1.80304391,111330.0,111320.0,0.51966223]
["bitfinex","BTCUSD",1761297134631,1.61441552,111330.0,111320.0,0.51966223]
["bitfinex","BTCUSD",1761297134837,1.61441552,111330.0,111320.0,0.88977674]
["bitfinex","BTCUSD",1761297135050,1.61441552,111330.0,111320.0,0.89398435]
["bitfinex","BTCUSD",1761297137111,1.61441552,111330.0,111320.0,0.89498435]
["bitfinex","BTCUSD",1761297137319,1.61441552,111330.0,111320.0,0.92694026]
["bitfinex","BTCUSD",1761297137520,1.61610715,111330.0,111320.0,0.92694026]
["bitfinex","BTCUSD",1761297140108,1.61610715,111330.0,111320.0,0.84243715]
["bitfinex","BTCUSD",1761297140680,1.61610715,111330.0,111320.0,1.00147715]
["bitfinex","BTCUSD",1761297141339,1.61610715,111330.0,111320.0,0.84243715]
["bitfinex","BTCUSD",1761297141715,1.61610715,111330.0,111320.0,1.00143715]
["bitfinex","BTCUSD",1761297144128,1.61610715,111330.0,111320.0,0.96948124]
["bitfinex","BTCUSD",1761297146121,1.61610715,111330.0,111320.0,0.81048124]
["bitfinex","BTCUSD",1761297146328,1.61610715,111330.0,111320.0,0.96944124]
["bitfinex","BTCUSD",1761297147073,1.61610715,111330.0,111320.0,0.62944124]
["bitfinex","BTCUSD",1761297149727,1.61610715,111330.0,111320.0,0.33962223]
["bitfinex","BTCUSD",1761297151077,1.79575324,111330.0,111320.0,0.33962223]
["bitfinex","BTCUSD",1761297151260,1.61610715,111330.0,111320.0,0.33962223]
["bitfinex","BTCUSD",1761297152488,1.61610715,111330.0,111320.0,0.33862223]
["bitfinex","BTCUSD",1761297153193,1.61610715,111330.0,111320.0,0.53862223]
["bitfinex","BTCUSD",1761297153404,1.61610715,111330.0,111320.0,0.62844124]
["bitfinex","BTCUSD",1761297164176,1.61610715,111330.0,111320.0,0.66039715]
["bitfinex","BTCUSD",1761297167037,1.61610715,111330.0,111320.0,0.69657943]
["bitfinex","BTCUSD",1761297167433,1.61610715,111330.0,111320.0,1.03657943]
["bitfinex","BTCUSD",1761297167606,1.61610715,111330.0,111320.0,1.05294435]
["bitfinex","BTCUSD",1761297169263,1.61610715,111330.0,111320.0,1.01676207]
["bitfinex","BTCUSD",1761297169442,1.61610715,111330.0,111320.0,1.0487734]
["bitfinex","BTCUSD",1761297169616,1.61610715,111330.0,111320.0,1.0497734]
["bitfinex","BTCUSD",1761297169980,1.61610715,111330.0,111320.0,1.01776207]
["bitfinex","BTCUSD",1761297171173,1.61610715,111330.0,111320.0,1.04976638]
["bitfinex","BTCUSD",1761297180259,1.61610715,111330.0,111320.0,1.05394435]
["bitfinex","BTCUSD",1761297182726,9.61486015,111330.0,111320.0,1.05394435]
["bitfinex","BTCUSD",1761297183084,9.61486015,111330.0,111320.0,1.00562352]
["bitfinex","BTCUSD",1761297184641,9.61486015,111330.0,111320.0,1.05361512]
["bitfinex","BTCUSD",1761297192161,9.61486015,111330.0,111320.0,1.00562352]
["bitfinex","BTCUSD",1761297195999,8.7371707,111330.0,111320.0,1.06363233]
["bitfinex","BTCUSD",1761297196226,8.35825935,111330.0,111320.0,3.05232529]
["bitfinex","BTCUSD",1761297196452,8.23892731,111330.0,111320.0,3.05232529]
["bitfinex","BTCUSD",1761297196664,8.13501068,111330.0,111320.0,3.0256235]
["bitfinex","BTCUSD",1761297196883,7.88163552,111330.0,111320.0,3.0256235]
["bitfinex","BTCUSD",1761297197094,7.78272871,111330.0,111320.0,3.0256235]
["bitfinex","BTCUSD",1761297197302,7.52578027,111330.0,111320.0,3.07257962]
["bitfinex","BTCUSD",1761297197539,7.41859232,111330.0,111320.0,3.07257962]
["bitfinex","BTCUSD",1761297197745,7.41859232,111330.0,111320.0,3.07457962]
["bitfinex","BTCUSD",1761297198802,7.41859232,111330.0,111320.0,3.07557962]
["bitfinex","BTCUSD",1761297199648,6.99092801,111330.0,111320.0,3.07557962]
["bitfinex","BTCUSD",1761297199856,6.87581764,111330.0,111320.0,3.07557962]
["bitfinex","BTCUSD",1761297199994,6.87581764,111330.0,111320.0,3.10228141]
["bitfinex","BTCUSD",1761297200722,6.4165928,111330.0,111320.0,3.10228141]
["bitfinex","BTCUSD",1761297200927,6.32179737,111330.0,111320.0,3.10228141]
["bitfinex","BTCUSD",1761297201325,6.32179737,111330.0,111320.0,3.25168141]
["bitfinex","BTCUSD",1761297201524,5.91716212,111330.0,111320.0,3.24168142]
["bitfinex","BTCUSD",1761297201775,5.91716212,111330.0,111320.0,3.25168141]
["bitfinex","BTCUSD",1761297202466,5.91716212,111330.0,111320.0,3.24168142]
["bitfinex","BTCUSD",1761297202712,5.91716212,111330.0,111320.0,3.25168141]
["bitfinex","BTCUSD",1761297203949,5.91716212,111330.0,111320.0,3.24168142]
["bitfinex","BTCUSD",1761297204355,5.91716212,111330.0,111320.0,3.25168141]
["bitfinex","BTCUSD",1761297206805,5.45846386,111330.0,111320.0,3.25168141]
["bitfinex","BTCUSD",1761297207018,5.39470605,111330.0,111320.0,3.25168141]
["bitfinex","BTCUSD",1761297210032,5.39470605,111330.0,111320.0,3.20372529]
["bitfinex","BTCUSD",1761297211177,5.39470605,111330.0,111320.0,3.38324529]
["bitfinex","BTCUSD",1761297216786,5.39470605,111330.0,111320.0,3.44764354]
["bitfinex","BTCUSD",1761297216990,5.39470605,111330.0,111320.0,3.38324529]
["bitfinex","BTCUSD",1761297219976,5.34552148,111330.0,111320.0,3.44713785]
["bitfinex","BTCUSD",1761297220703,5.29467527,111330.0,111320.0,3.44713785]
["bitfinex","BTCUSD",1761297225288,5.29467527,111330.0,111320.0,3.23384529]
["bitfinex","BTCUSD",1761297225694,5.29467527,111330.0,111320.0,2.89536529]
["bitfinex","BTCUSD",1761297225899,5.29467527,111330.0,111320.0,3.29104529]
["bitfinex","BTCUSD",1761297226622,5.29467527,111330.0,111320.0,3.52835762]
["bitfinex","BTCUSD",1761297227492,5.23578668,111330.0,111320.0,3.52835762]
["bitfinex","BTCUSD",1761297227681,5.23578668,111330.0,111320.0,3.55505941]
["bitfinex","BTCUSD",1761297228219,5.23578668,111330.0,111320.0,3.15937941]
["bitfinex","BTCUSD",1761297228454,5.23578668,111330.0,111320.0,3.55505941]
["bitfinex","BTCUSD",1761297228674,5.23578668,111330.0,111320.0,3.15937941]
["bitfinex","BTCUSD",1761297228871,5.23578668,111330.0,111320.0,3.31834662]
["bitfinex","BTCUSD",1761297229312,5.23578668,111330.0,111320.0,3.55530662]
["bitfinex","BTCUSD",1761297229670,5.23578668,111330.0,111320.0,3.55526662]
["bitfinex","BTCUSD",1761297230116,5.23578668,111330.0,111320.0,3.4912525]
["bitfinex","BTCUSD",1761297230309,5.23578668,111330.0,111320.0,3.0956125]
["bitfinex","BTCUSD",1761297230522,5.23578668,111330.0,111320.0,3.4912525]
["bitfinex","BTCUSD",1761297231153,5.23578668,111330.0,111320.0,3.48125251]
["bitfinex","BTCUSD",1761297231360,5.23578668,111330.0,111320.0,3.4912525]
["bitfinex","BTCUSD",1761297231963,5.23578668,111330.0,111320.0,3.48125251]
["bitfinex","BTCUSD",1761297232162,5.23578668,111330.0,111320.0,3.4912525]
["bitfinex","BTCUSD",1761297236017,5.23578668,111330.0,111320.0,3.55528706]
["bitfinex","BTCUSD",1761297236352,5.23578668,111330.0,111320.0,3.31832706]
["bitfinex","BTCUSD",1761297236570,5.23578668,111330.0,111320.0,3.55528706]
["bitfinex","BTCUSD",1761297237614,5.23578668,111330.0,111320.0,3.57197218]
["bitfinex","BTCUSD",1761297240015,5.23578668,111330.0,111320.0,3.72137218]
["bitfinex","BTCUSD",1761297240954,5.23578668,111330.0,111320.0,3.71137219]
["bitfinex","BTCUSD",1761297241369,5.23578668,111330.0,111320.0,3.72137218]
["bitfinex","BTCUSD",1761297243879,5.2311642,111330.0,111320.0,3.72137218]
["bitfinex","BTCUSD",1761297244081,4.12404334,111330.0,111320.0,3.51751758]
["bitfinex","BTCUSD",1761297244374,4.03282332,111330.0,111320.0,3.51795429]
["bitfinex","BTCUSD",1761297244548,3.89920624,111330.0,111320.0,3.58197514]
["bitfinex","BTCUSD",1761297248083,3.89920624,111330.0,111320.0,3.30903335]
["bitfinex","BTCUSD",1761297248302,3.89920624,111330.0,111320.0,3.6406525]
["bitfinex","BTCUSD",1761297249827,3.89920624,111330.0,111320.0,3.23501251]
["bitfinex","BTCUSD",1761297250051,3.89920624,111330.0,111320.0,3.6406525]
["bitfinex","BTCUSD",1761297251294,3.89920624,111330.0,111320.0,3.5832125]
["bitfinex","BTCUSD",1761297251443,3.89920624,111330.0,111320.0,3.6406525]
["bitfinex","BTCUSD",1761297252061,3.89920624,111330.0,111320.0,3.4912525]
["bitfinex","BTCUSD",1761297254872,3.89920624,111330.0,111320.0,3.57197218]
["bitfinex","BTCUSD",1761297255706,3.38627317,111330.0,111320.0,3.70465876]
["bitfinex","BTCUSD",1761297255946,3.20698095,111330.0,111320.0,3.6406525]
["bitfinex","BTCUSD",1761297256128,3.0735828,111330.0,111320.0,3.70465043]
["bitfinex","BTCUSD",1761297256323,2.97560088,111330.0,111320.0,3.70465043]
["bitfinex","BTCUSD",1761297257895,2.97560088,111330.0,111320.0,0.76342817]
["bitfinex","BTCUSD",1761297258134,2.97560088,111330.0,111320.0,0.83112124]
["bitfinex","BTCUSD",1761297258345,2.97560088,111330.0,111320.0,0.87913724]
["bitfinex","BTCUSD",1761297258765,2.97560088,111330.0,111320.0,1.21913724]
["bitfinex","BTCUSD",1761297260256,2.97560088,111330.0,111320.0,0.93657724]
["bitfinex","BTCUSD",1761297260444,2.97560088,111330.0,111320.0,0.92055477]
["bitfinex","BTCUSD",1761297260798,2.97560088,111330.0,111320.0,0.70447477]
["bitfinex","BTCUSD",1761297261170,2.97560088,111330.0,111320.0,0.92055477]
["bitfinex","BTCUSD",1761297261626,2.97560088,111330.0,111320.0,0.70447477]
["bitfinex","BTCUSD",1761297261858,3.20644197,111330.0,111320.0,0.32481254]
["bitfinex","BTCUSD",1761297262076,3.18220539,111330.0,111320.0,0.25145901]
["bitfinex","BTCUSD",1761297262286,3.18220539,111330.0,111320.0,0.16164]
["bitfinex","BTCUSD",1761297262502,3.18220539,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1761297262746,3.18220539,111330.0,111320.0,0.15864]
["bitfinex","BTCUSD",1761297263803,3.18220539,111330.0,111320.0,0.15964]
["bitfinex","BTCUSD",1761297264232,3.0025593,111330.0,111320.0,0.15864]
["bitfinex","BTCUSD",1761297264452,3.0025593,111330.0,111320.0,0.35864]
["bitfinex","BTCUSD",1761297264668,3.0025593,111330.0,111320.0,0.44845901]
["bitfinex","BTCUSD",1761297266116,3.18220539,111330.0,111320.0,0.44845901]
["bitfinex","BTCUSD",1761297266341,3.18220539,111330.0,111320.0,0.24845901]
["bitfinex","BTCUSD",1761297267583,3.19118769,111330.0,111300.0,0.2]
["bitfinex","BTCUSD",1761297267790,3.0025593,111330.0,111310.0,0.42817715]
["bitfinex","BTCUSD",1761297268003,3.0025593,111330.0,111320.0,0.2]
["bitfinex","BTCUSD",1761297268211,3.0025593,111330.0,111310.0,0.24849901]
["bitfinex","BTCUSD",1761297268212,3.18220545,111330.0,111310.0,0.24849901]
["bitfinex","BTCUSD",1761297269561,3.18220545,111330.0,111310.0,0.42817707]
["bitfinex","BTCUSD",1761297269763,3.15524703,111330.0,111310.0,0.42817707]
["bitfinex","BTCUSD",1761297270014,0.02696043,111320.0,111310.0,0.24849901]
["bitfinex","BTCUSD",1761297270460,0.02696043,111320.0,111310.0,0.42817738]
["bitfinex","BTCUSD",1761297270700,0.02696043,111320.0,111310.0,1.01435965]
["bitfinex","BTCUSD",1761297270913,0.02696043,111320.0,111310.0,3.11915646]
["bitfinex","BTCUSD",1761297271128,0.01853529,111320.0,111310.0,3.08835757]
["bitfinex","BTCUSD",1761297271346,2.97560088,111330.0,111320.0,2.43584449]
["bitfinex","BTCUSD",1761297271567,2.97560088,111330.0,111320.0,0.91292418]
["bitfinex","BTCUSD",1761297272244,2.97560088,111330.0,111320.0,0.92292417]
["bitfinex","BTCUSD",1761297272449,2.97560088,111330.0,111320.0,0.91292418]
["bitfinex","BTCUSD",1761297272654,2.97560088,111330.0,111320.0,0.92292417]
["bitfinex","BTCUSD",1761297272857,2.97560088,111330.0,111320.0,0.91292418]
["bitfinex","BTCUSD",1761297273031,2.97560088,111330.0,111320.0,0.68592417]
["bitfinex","BTCUSD",1761297273266,2.97560088,111330.0,111320.0,0.67592418]
["bitfinex","BTCUSD",1761297273494,2.97560088,111330.0,111320.0,0.73336418]
["bitfinex","BTCUSD",1761297273725,2.97560088,111330.0,111320.0,0.71924418]
["bitfinex","BTCUSD",1761297273964,2.97560088,111330.0,111320.0,0.73536418]
["bitfinex","BTCUSD",1761297274407,2.97560088,111330.0,111320.0,0.51924418]
["bitfinex","BTCUSD",1761297274625,2.97560088,111330.0,111320.0,0.73536418]
["bitfinex","BTCUSD",1761297274855,2.97560088,111330.0,111320.0,0.85924418]
["bitfinex","BTCUSD",1761297275062,2.97560088,111330.0,111320.0,1.07536418]
["bitfinex","BTCUSD",1761297275277,2.97560088,111330.0,111320.0,1.07636418]
["bitfinex","BTCUSD",1761297275519,2.97560088,111330.0,111320.0,0.86024418]
["bitfinex","BTCUSD",1761297275723,2.97560088,111330.0,111320.0,1.10821723]
["bitfinex","BTCUSD",1761297275935,2.97560088,111330.0,111320.0,1.06045429]
["bitfinex","BTCUSD",1761297276363,2.97560088,111330.0,111320.0,0.84433429]
["bitfinex","BTCUSD",1761297276581,2.97560088,111330.0,111320.0,0.90177429]
["bitfinex","BTCUSD",1761297276795,2.97560088,111330.0,111320.0,1.06045429]
["bitfinex","BTCUSD",1761297277635,2.97560088,111330.0,111320.0,0.72045429]
["bitfinex","BTCUSD",1761297278572,2.97560088,111330.0,111320.0,0.68860124]
["bitfinex","BTCUSD",1761297283081,2.97560088,111330.0,111320.0,0.72045429]
["bitfinex","BTCUSD",1761297287627,2.97560088,111330.0,111320.0,0.50433429]
["bitfinex","BTCUSD",1761297287871,2.97560088,111330.0,111320.0,0.72045429]
["bitfinex","BTCUSD",1761297288050,2.97560088,111330.0,111320.0,0.09281901]
["bitfinex","BTCUSD",1761297288253,2.97560088,111330.0,111320.0,0.25149901]
["bitfinex","BTCUSD",1761297288470,3.00255964,111330.0,111320.0,0.25149901]
["bitfinex","BTCUSD",1761297288901,2.97560088,111330.0,111320.0,0.25049901]
["bitfinex","BTCUSD",1761297289354,2.97560088,111330.0,111320.0,0.24849901]
["bitfinex","BTCUSD",1761297289586,2.97560088,111330.0,111320.0,0.42816124]
["bitfinex","BTCUSD",1761297289775,2.97560088,111330.0,111320.0,0.24949901]
["bitfinex","BTCUSD",1761297290079,2.97560088,111330.0,111320.0,0.44949901]
["bitfinex","BTCUSD",1761297291148,2.97560088,111330.0,111320.0,0.62916124]
["bitfinex","BTCUSD",1761297298430,2.97560088,111330.0,111320.0,0.67692418]
["bitfinex","BTCUSD",1761297301254,2.97560088,111330.0,111320.0,1.01692418]
["bitfinex","BTCUSD",1761297302099,2.97560088,111330.0,111320.0,1.03315917]
["bitfinex","BTCUSD",1761297303961,2.97560088,111330.0,111320.0,1.06934145]
["bitfinex","BTCUSD",1761297307567,2.97560088,111330.0,111320.0,3.0253435]
["bitfinex","BTCUSD",1761297307568,2.13909304,111330.0,111320.0,3.0253435]
["bitfinex","BTCUSD",1761297307766,2.13308581,111330.0,111320.0,3.0253435]
["bitfinex","BTCUSD",1761297307972,2.13308581,111330.0,111320.0,3.05129047]
["bitfinex","BTCUSD",1761297308153,2.13308581,111330.0,111320.0,3.1152884]
["bitfinex","BTCUSD",1761297308543,2.13308581,111330.0,111320.0,3.1162884]
["bitfinex","BTCUSD",1761297308755,2.13308581,111330.0,111320.0,3.05229047]
["bitfinex","BTCUSD",1761297309152,2.13308581,111330.0,111320.0,3.25129047]
["bitfinex","BTCUSD",1761297309358,2.13308581,111330.0,111320.0,3.25329047]
["bitfinex","BTCUSD",1761297309577,2.13308581,111330.0,111320.0,3.25229047]
["bitfinex","BTCUSD",1761297309951,2.13308581,111330.0,111320.0,3.25425047]
["bitfinex","BTCUSD",1761297310156,2.13308581,111330.0,111320.0,3.49125047]
["bitfinex","BTCUSD",1761297311395,2.13308581,111330.0,111320.0,3.48125048]
["bitfinex","BTCUSD",1761297311654,2.13308581,111330.0,111320.0,3.49125047]
["bitfinex","BTCUSD",1761297311977,2.13308581,111330.0,111320.0,3.08561048]
["bitfinex","BTCUSD",1761297312181,2.13308581,111330.0,111320.0,3.49125047]
["bitfinex","BTCUSD",1761297318749,2.13308581,111330.0,111320.0,3.48125048]
["bitfinex","BTCUSD",1761297318950,2.13308581,111330.0,111320.0,3.49125047]
["bitfinex","BTCUSD",1761297320320,2.13308581,111330.0,111320.0,3.63065048]
["bitfinex","BTCUSD",1761297320548,2.13308581,111330.0,111320.0,3.64065047]
["bitfinex","BTCUSD",1761297321272,1.8742758,111330.0,111320.0,3.70436735]
["bitfinex","BTCUSD",1761297321903,1.8742758,111330.0,111320.0,3.15932735]
["bitfinex","BTCUSD",1761297322108,1.8742758,111330.0,111320.0,3.43377047]
["bitfinex","BTCUSD",1761297322272,1.8742758,111330.0,111320.0,3.49121047]
["bitfinex","BTCUSD",1761297323255,1.8742758,111330.0,111320.0,3.55492735]
["bitfinex","BTCUSD",1761297324941,1.8742758,111330.0,111320.0,3.55488735]
["bitfinex","BTCUSD",1761297326597,1.8742758,111330.0,111320.0,3.45422351]
["bitfinex","BTCUSD",1761297328989,1.8742758,111330.0,111320.0,3.4642235]
["bitfinex","BTCUSD",1761297329646,1.8742758,111330.0,111320.0,3.52794038]
["bitfinex","BTCUSD",1761297330991,1.8742758,111330.0,111320.0,3.55488919]
["bitfinex","BTCUSD",1761297331192,1.8742758,111330.0,111320.0,3.49117231]
["bitfinex","BTCUSD",1761297331474,1.8742758,111330.0,111320.0,3.57189199]
["bitfinex","BTCUSD",1761297332301,1.8742758,111330.0,111320.0,3.72129199]
["bitfinex","BTCUSD",1761297332873,1.8742758,111330.0,111320.0,3.57189199]
["bitfinex","BTCUSD",1761297339208,1.8742758,111330.0,111320.0,3.49117231]
["bitfinex","BTCUSD",1761297340980,1.75308861,111330.0,111320.0,3.57108079]
["bitfinex","BTCUSD",1761297341715,1.75308861,111330.0,111320.0,3.56808079]
["bitfinex","BTCUSD",1761297342121,1.75308861,111330.0,111320.0,3.57208079]
["bitfinex","BTCUSD",1761297342525,1.75266309,111330.0,111320.0,3.57208079]
["bitfinex","BTCUSD",1761297342738,1.75266309,111330.0,111320.0,3.57408079]
["bitfinex","BTCUSD",1761297342935,1.75266309,111330.0,111320.0,3.57508079]
["bitfinex","BTCUSD",1761297344134,1.75266309,111330.0,111320.0,3.72448079]
["bitfinex","BTCUSD",1761297350965,1.63147725,111330.0,111320.0,3.72448079]
["bitfinex","BTCUSD",1761297353315,1.21130813,111330.0,111320.0,3.72448079]
["bitfinex","BTCUSD",1761297353612,1.15734689,111330.0,111320.0,3.70846895]
["bitfinex","BTCUSD",1761297354282,0.71242351,111330.0,111320.0,3.67228667]
["bitfinex","BTCUSD",1761297354503,0.00033822,111340.0,111330.0,2.57582835]
["bitfinex","BTCUSD",1761297354723,0.02508,111380.0,111370.0,0.37958157]
["bitfinex","BTCUSD",1761297354942,0.02512849,111380.0,111370.0,0.68540058]
["bitfinex","BTCUSD",1761297355357,0.02512849,111380.0,111370.0,0.73158285]
["bitfinex","BTCUSD",1761297355579,0.02512849,111380.0,111370.0,0.92158286]
["bitfinex","BTCUSD",1761297356716,0.02512849,111380.0,111370.0,0.86414286]
["bitfinex","BTCUSD",1761297356917,0.02512849,111380.0,111370.0,0.93036854]
["bitfinex","BTCUSD",1761297357451,0.02512849,111380.0,111370.0,1.27136854]
["bitfinex","BTCUSD",1761297357871,0.02512849,111380.0,111370.0,1.23518626]
["bitfinex","BTCUSD",1761297358083,0.02512849,111380.0,111370.0,1.27336854]
["bitfinex","BTCUSD",1761297358513,0.02512849,111380.0,111370.0,1.05736854]
["bitfinex","BTCUSD",1761297358919,0.02512849,111380.0,111370.0,1.27336854]
["bitfinex","BTCUSD",1761297359593,0.02512849,111380.0,111370.0,1.21592854]
["bitfinex","BTCUSD",1761297359727,0.02512849,111380.0,111370.0,1.27336854]
["bitfinex","BTCUSD",1761297360263,0.02648082,111380.0,111370.0,1.27336854]
["bitfinex","BTCUSD",1761297362271,0.02648082,111380.0,111370.0,1.27336854]
["bitfinex","BTCUSD",1761297377472,0.02648082,111380.0,111370.0,1.21588854]
["bitfinex","BTCUSD",1761297377679,0.02648082,111380.0,111370.0,1.27328854]
["bitfinex","BTCUSD",1761297378043,0.02648082,111380.0,111370.0,1.05736854]
["bitfinex","BTCUSD",1761297378261,0.02648082,111380.0,111370.0,1.21588854]
["bitfinex","BTCUSD",1761297378422,0.02648082,111380.0,111370.0,1.27328854]
["bitfinex","BTCUSD",1761297379238,0.02648082,111380.0,111370.0,1.02118626]
["bitfinex","BTCUSD",1761297379771,0.02648082,111380.0,111370.0,1.23710626]
["bitfinex","BTCUSD",1761297380182,0.02648082,111380.0,111370.0,1.02118626]
["bitfinex","BTCUSD",1761297380524,0.02648082,111380.0,111370.0,0.68828058]
["bitfinex","BTCUSD",1761297380734,0.02648082,111380.0,111370.0,0.69746503]
["bitfinex","BTCUSD",1761297381127,0.02648082,111380.0,111370.0,0.35021901]
["bitfinex","BTCUSD",1761297381388,0.02648082,111380.0,111370.0,0.50869901]
["bitfinex","BTCUSD",1761297381594,0.20604627,111380.0,111370.0,0.29281901]
["bitfinex","BTCUSD",1761297381839,0.20604627,111380.0,111370.0,0.45129901]
["bitfinex","BTCUSD",1761297382262,0.20604627,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1761297382470,0.20604627,111380.0,111370.0,0.16148]
["bitfinex","BTCUSD",1761297383103,0.20604627,111380.0,111370.0,0.16048]
["bitfinex","BTCUSD",1761297383313,0.23299445,111380.0,111370.0,0.16048]
["bitfinex","BTCUSD",1761297383502,0.23299445,111380.0,111370.0,0.15848]
["bitfinex","BTCUSD",1761297383920,0.23299445,111380.0,111370.0,0.15948]
["bitfinex","BTCUSD",1761297384810,0.23299445,111380.0,111370.0,0.15952]
["bitfinex","BTCUSD",1761297385645,0.23299445,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761297385856,0.23299445,111380.0,111370.0,0.15852]
["bitfinex","BTCUSD",1761297386260,0.23299445,111380.0,111350.0,0.2]
["bitfinex","BTCUSD",1761297386261,0.1795977,111360.0,111350.0,0.2]
["bitfinex","BTCUSD",1761297386462,0.17961453,111350.0,111330.0,0.43704481]
["bitfinex","BTCUSD",1761297386678,0.17961453,111350.0,111340.0,0.24833901]
["bitfinex","BTCUSD",1761297386904,0.17961453,111350.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1761297387101,0.17961453,111350.0,111340.0,0.24833901]
["bitfinex","BTCUSD",1761297387518,0.17961453,111350.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1761297387721,0.17961453,111350.0,111340.0,0.24833901]
["bitfinex","BTCUSD",1761297388975,0.17961453,111350.0,111340.0,0.16152]
["bitfinex","BTCUSD",1761297389188,0.21912915,111350.0,111340.0,0.16152]
["bitfinex","BTCUSD",1761297389408,0.17961453,111350.0,111340.0,0.16152]
["bitfinex","BTCUSD",1761297389836,0.17961453,111350.0,111340.0,0.15952]
["bitfinex","BTCUSD",1761297390050,0.17961453,111350.0,111340.0,0.16152]
["bitfinex","BTCUSD",1761297390280,0.17961453,111350.0,111310.0,0.58879408]
["bitfinex","BTCUSD",1761297390281,0.17964751,111330.0,111310.0,0.58879408]
["bitfinex","BTCUSD",1761297390521,0.17964609,111330.0,111320.0,0.24833901]
["bitfinex","BTCUSD",1761297391595,0.17969454,111330.0,111320.0,0.24833901]
["bitfinex","BTCUSD",1761297392291,0.17969454,111330.0,111320.0,0.25033901]
["bitfinex","BTCUSD",1761297392750,0.17969454,111330.0,111320.0,0.25133901]
["bitfinex","BTCUSD",1761297396546,0.17969454,111330.0,111320.0,0.09281901]
["bitfinex","BTCUSD",1761297396784,0.17969454,111330.0,111320.0,0.25137901]
["bitfinex","BTCUSD",1761297396954,0.17969454,111330.0,111320.0,0.16156]
["bitfinex","BTCUSD",1761297398784,0.21832428,111330.0,111320.0,0.16156]
["bitfinex","BTCUSD",1761297399001,0.24528488,111330.0,111320.0,0.16156]
["bitfinex","BTCUSD",1761297399662,0.20665514,111330.0,111320.0,0.16156]
["bitfinex","BTCUSD",1761297402067,0.20665514,111330.0,111320.0,0.16056]
["bitfinex","BTCUSD",1761297402471,0.20665514,111330.0,111320.0,0.15856]
["bitfinex","BTCUSD",1761297402875,0.20665514,111330.0,111320.0,0.15956]
["bitfinex","BTCUSD",1761297410133,0.02700905,111330.0,111320.0,0.15956]
["bitfinex","BTCUSD",1761297410339,4.845e-05,111330.0,111320.0,0.42904124]
["bitfinex","BTCUSD",1761297415428,4.845e-05,111330.0,111320.0,0.42804124]
["bitfinex","BTCUSD",1761297416889,4.845e-05,111330.0,111320.0,2.97004124]
["bitfinex","BTCUSD",1761297417133,4.845e-05,111330.0,111320.0,3.13686533]
["bitfinex","BTCUSD",1761297417380,4.845e-05,111330.0,111320.0,3.10095129]
["bitfinex","BTCUSD",1761297417611,4.845e-05,111330.0,111320.0,3.18085977]
["bitfinex","BTCUSD",1761297417846,4.845e-05,111330.0,111320.0,3.17985977]
["bitfinex","BTCUSD",1761297418308,4.845e-05,111330.0,111320.0,3.17885977]
["bitfinex","BTCUSD",1761297418534,4.845e-05,111330.0,111320.0,3.18185977]
["bitfinex","BTCUSD",1761297419031,4.845e-05,111330.0,111320.0,3.20359297]
["bitfinex","BTCUSD",1761297419237,4.845e-05,111330.0,111320.0,3.18033382]
["bitfinex","BTCUSD",1761297419451,4.845e-05,111330.0,111320.0,3.10042534]
["bitfinex","BTCUSD",1761297420359,4.845e-05,111330.0,111320.0,3.07869214]
["bitfinex","BTCUSD",1761297421296,4.845e-05,111330.0,111320.0,3.14229967]
["bitfinex","BTCUSD",1761297421916,4.845e-05,111330.0,111320.0,3.14129967]
["bitfinex","BTCUSD",1761297423062,4.845e-05,111330.0,111320.0,3.13829967]
["bitfinex","BTCUSD",1761297423290,4.845e-05,111330.0,111320.0,3.14329967]
["bitfinex","BTCUSD",1761297423498,4.845e-05,111330.0,111320.0,3.14529967]
["bitfinex","BTCUSD",1761297426192,4.845e-05,111330.0,111320.0,2.98673967]
["bitfinex","BTCUSD",1761297426393,4.845e-05,111330.0,111320.0,3.16399729]
["bitfinex","BTCUSD",1761297426600,4.845e-05,111330.0,111320.0,3.32251729]
["bitfinex","BTCUSD",1761297426856,4.845e-05,111330.0,111320.0,3.35869957]
["bitfinex","BTCUSD",1761297428222,4.845e-05,111330.0,111320.0,2.95321958]
["bitfinex","BTCUSD",1761297428410,4.845e-05,111330.0,111320.0,3.29509204]
["bitfinex","BTCUSD",1761297428608,4.845e-05,111330.0,111320.0,3.28509205]
["bitfinex","BTCUSD",1761297428813,4.845e-05,111330.0,111320.0,3.08509205]
["bitfinex","BTCUSD",1761297429026,4.845e-05,111330.0,111320.0,3.28509205]
["bitfinex","BTCUSD",1761297429649,4.845e-05,111330.0,111320.0,3.29509204]
["bitfinex","BTCUSD",1761297431976,4.845e-05,111330.0,111320.0,3.28509205]
["bitfinex","BTCUSD",1761297432230,4.845e-05,111330.0,111320.0,3.29509204]
["bitfinex","BTCUSD",1761297433051,4.845e-05,111330.0,111320.0,3.43449205]
["bitfinex","BTCUSD",1761297433309,4.845e-05,111330.0,111320.0,3.04901204]
["bitfinex","BTCUSD",1761297433504,4.845e-05,111330.0,111320.0,3.44449204]
["bitfinex","BTCUSD",1761297435105,4.845e-05,111330.0,111320.0,3.44445204]
["bitfinex","BTCUSD",1761297435873,4.845e-05,111330.0,111320.0,2.89961204]
["bitfinex","BTCUSD",1761297436082,4.845e-05,111330.0,111320.0,0.69240124]
["bitfinex","BTCUSD",1761297436286,4.845e-05,111330.0,111320.0,1.03240124]
["bitfinex","BTCUSD",1761297436889,4.845e-05,111330.0,111320.0,0.49040124]
["bitfinex","BTCUSD",1761297437108,4.845e-05,111330.0,111320.0,0.82540124]
["bitfinex","BTCUSD",1761297437292,4.845e-05,111330.0,111320.0,0.83040124]
["bitfinex","BTCUSD",1761297438103,4.845e-05,111330.0,111320.0,0.27448124]
["bitfinex","BTCUSD",1761297438624,0.17969454,111330.0,111320.0,0.31073901]
["bitfinex","BTCUSD",1761297438830,4.845e-05,111330.0,111320.0,0.31073901]
["bitfinex","BTCUSD",1761297439296,0.17969454,111330.0,111320.0,0.30673901]
["bitfinex","BTCUSD",1761297439517,0.17969454,111330.0,111320.0,0.25229901]
["bitfinex","BTCUSD",1761297439960,0.17969454,111330.0,111320.0,0.09381901]
["bitfinex","BTCUSD",1761297440189,0.17969454,111330.0,111320.0,0.25129901]
["bitfinex","BTCUSD",1761297440413,0.17969454,111330.0,111320.0,0.09381901]
["bitfinex","BTCUSD",1761297440884,0.17969454,111330.0,111320.0,0.25129901]
["bitfinex","BTCUSD",1761297441350,0.17969454,111330.0,111320.0,0.25229901]
["bitfinex","BTCUSD",1761297441772,0.17969454,111330.0,111320.0,0.24929901]
["bitfinex","BTCUSD",1761297442007,0.17969454,111330.0,111320.0,0.25129901]
["bitfinex","BTCUSD",1761297442434,4.845e-05,111330.0,111320.0,0.25129901]
["bitfinex","BTCUSD",1761297442639,0.17969454,111330.0,111320.0,0.25129901]
["bitfinex","BTCUSD",1761297446452,0.17969454,111330.0,111320.0,0.25133901]
["bitfinex","BTCUSD",1761297447096,4.845e-05,111330.0,111320.0,0.43100124]
["bitfinex","BTCUSD",1761297450757,0.17969454,111330.0,111320.0,0.25133901]
["bitfinex","BTCUSD",1761297451166,0.17969454,111330.0,111320.0,0.09281901]
["bitfinex","BTCUSD",1761297451406,4.845e-05,111330.0,111320.0,0.25133901]
["bitfinex","BTCUSD",1761297453043,4.845e-05,111330.0,111320.0,0.43100124]
["bitfinex","BTCUSD",1761297458081,4.845e-05,111330.0,111320.0,0.77100124]
["bitfinex","BTCUSD",1761297459234,4.845e-05,111330.0,111320.0,0.97100124]
["bitfinex","BTCUSD",1761297459617,4.845e-05,111330.0,111320.0,2.97100124]
["bitfinex","BTCUSD",1761297459827,4.845e-05,111330.0,111320.0,2.99795434]
["bitfinex","BTCUSD",1761297460445,4.845e-05,111330.0,111320.0,3.03413662]
["bitfinex","BTCUSD",1761297462214,4.845e-05,111330.0,111320.0,3.09774415]
["bitfinex","BTCUSD",1761297468429,4.845e-05,111330.0,111320.0,2.93922415]
["bitfinex","BTCUSD",1761297468643,4.845e-05,111330.0,111320.0,3.15514415]
["bitfinex","BTCUSD",1761297469430,4.845e-05,111330.0,111320.0,2.70304187]
["bitfinex","BTCUSD",1761297469639,4.845e-05,111330.0,111320.0,2.82840124]
["bitfinex","BTCUSD",1761297470222,4.845e-05,111330.0,111320.0,0.61248124]
["bitfinex","BTCUSD",1761297470468,0.17969454,111330.0,111320.0,0.15025901]
["bitfinex","BTCUSD",1761297470672,0.17969454,111330.0,111320.0,0.30873901]
["bitfinex","BTCUSD",1761297470996,4.845e-05,111330.0,111320.0,0.30873901]
["bitfinex","BTCUSD",1761297471313,0.17969454,111330.0,111320.0,0.30673901]
["bitfinex","BTCUSD",1761297471521,0.17969454,111330.0,111320.0,0.30773901]
["bitfinex","BTCUSD",1761297471722,0.17969454,111330.0,111320.0,0.30573901]
["bitfinex","BTCUSD",1761297471937,4.845e-05,111330.0,111320.0,0.30673901]
["bitfinex","BTCUSD",1761297472139,4.845e-05,111330.0,111320.0,0.09081901]
["bitfinex","BTCUSD",1761297472356,0.17969454,111330.0,111320.0,0.30573901]
["bitfinex","BTCUSD",1761297472969,4.845e-05,111330.0,111320.0,0.30573901]
["bitfinex","BTCUSD",1761297473179,4.845e-05,111330.0,111320.0,0.48640124]
["bitfinex","BTCUSD",1761297479995,4.845e-05,111330.0,111320.0,0.27048124]
["bitfinex","BTCUSD",1761297480227,4.845e-05,111330.0,111320.0,0.48640124]
["bitfinex","BTCUSD",1761297481280,4.845e-05,111330.0,111320.0,0.27048124]
["bitfinex","BTCUSD",1761297481495,0.17969454,111330.0,111320.0,0.09081901]
["bitfinex","BTCUSD",1761297481880,0.17969454,111330.0,111320.0,0.24929901]
["bitfinex","BTCUSD",1761297482048,0.17969454,111330.0,111320.0,0.09081901]
["bitfinex","BTCUSD",1761297482249,0.17969454,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761297482450,0.17969454,111330.0,111320.0,0.15948]
["bitfinex","BTCUSD",1761297483174,0.17969454,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761297483388,0.17969454,111330.0,111320.0,0.15948]
["bitfinex","BTCUSD",1761297483609,0.17969454,111330.0,111320.0,0.15848]
["bitfinex","BTCUSD",1761297483824,0.21832362,111330.0,111320.0,0.15848]
["bitfinex","BTCUSD",1761297484635,0.17968584,111310.0,111290.0,0.2]
["bitfinex","BTCUSD",1761297484939,0.17968584,111310.0,111300.0,0.15848]
["bitfinex","BTCUSD",1761297490792,0.17969451,111300.0,111290.0,0.28981901]
["bitfinex","BTCUSD",1761297491020,0.17969451,111300.0,111290.0,0.44829901]
["bitfinex","BTCUSD",1761297492209,0.17969451,111300.0,111290.0,0.44929901]
["bitfinex","BTCUSD",1761297493877,0.17968584,111310.0,111290.0,0.44929901]
["bitfinex","BTCUSD",1761297494032,0.17969451,111300.0,111290.0,0.44929901]
["bitfinex","BTCUSD",1761297495992,0.17968584,111310.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297496181,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297496582,0.17969451,111300.0,111290.0,0.44929901]
["bitfinex","BTCUSD",1761297496817,0.17968584,111310.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297497025,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297497203,0.17968584,111310.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297497505,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297497927,0.17969451,111300.0,111290.0,0.44929901]
["bitfinex","BTCUSD",1761297498337,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297498780,0.17969451,111300.0,111290.0,0.44929901]
["bitfinex","BTCUSD",1761297499744,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297500517,0.17969451,111300.0,111290.0,0.47052967]
["bitfinex","BTCUSD",1761297500727,0.17969451,111300.0,111290.0,0.62904967]
["bitfinex","BTCUSD",1761297501275,0.17968584,111310.0,111290.0,0.62904967]
["bitfinex","BTCUSD",1761297502500,0.17968584,111310.0,111290.0,0.62804967]
["bitfinex","BTCUSD",1761297502719,0.17968584,111310.0,111290.0,0.62904967]
["bitfinex","BTCUSD",1761297502933,0.17967837,111310.0,111290.0,0.62904967]
["bitfinex","BTCUSD",1761297503168,0.17967837,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1761297504766,0.17967837,111310.0,111300.0,0.24833901]
["bitfinex","BTCUSD",1761297529620,0.21651242,111310.0,111300.0,0.15848]
["bitfinex","BTCUSD",1761297529831,0.17969451,111300.0,111290.0,0.37970959]
["bitfinex","BTCUSD",1761297530041,0.17969451,111300.0,111290.0,0.6280086]
["bitfinex","BTCUSD",1761297530265,0.17969451,111300.0,111290.0,0.44829901]
["bitfinex","BTCUSD",1761297531013,0.17969451,111300.0,111290.0,0.44929901]
["bitfinex","BTCUSD",1761297532995,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297535019,0.17969451,111300.0,111290.0,0.44929901]
["bitfinex","BTCUSD",1761297537963,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297538410,0.17967837,111310.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297538814,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297539401,0.17969451,111300.0,111290.0,0.62800967]
["bitfinex","BTCUSD",1761297539619,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297539834,0.17969451,111300.0,111290.0,0.62800967]
["bitfinex","BTCUSD",1761297540247,0.17969451,111300.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297540647,0.17967837,111310.0,111290.0,0.62900967]
["bitfinex","BTCUSD",1761297541117,0.18866216,111320.0,111300.0,0.26951002]
["bitfinex","BTCUSD",1761297541319,0.17966223,111320.0,111310.0,0.53811837]
["bitfinex","BTCUSD",1761297541524,0.18867684,111330.0,111310.0,0.53811837]
["bitfinex","BTCUSD",1761297541659,0.18867684,111330.0,111310.0,0.62793738]
["bitfinex","BTCUSD",1761297542292,0.17969454,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297545664,4.845e-05,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297545883,0.17969454,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761297546065,4.845e-05,111330.0,111320.0,0.26948124]
["bitfinex","BTCUSD",1761297552250,4.845e-05,111330.0,111320.0,0.32692124]
["bitfinex","BTCUSD",1761297562906,4.845e-05,111330.0,111320.0,0.66692124]
["bitfinex","BTCUSD",1761297563342,4.845e-05,111330.0,111320.0,0.69387543]
["bitfinex","BTCUSD",1761297564938,4.845e-05,111330.0,111320.0,2.79366524]
["bitfinex","BTCUSD",1761297565834,4.845e-05,111330.0,111320.0,2.79566524]
["bitfinex","BTCUSD",1761297566021,4.845e-05,111330.0,111320.0,2.79666524]
["bitfinex","BTCUSD",1761297566434,4.845e-05,111330.0,111320.0,2.79566524]
["bitfinex","BTCUSD",1761297566898,4.845e-05,111330.0,111320.0,2.79666524]
["bitfinex","BTCUSD",1761297567102,4.845e-05,111330.0,111320.0,2.79466524]
["bitfinex","BTCUSD",1761297568013,4.845e-05,111330.0,111320.0,2.79666524]
["bitfinex","BTCUSD",1761297571137,4.845e-05,111330.0,111320.0,2.95606523]
["bitfinex","BTCUSD",1761297571887,4.845e-05,111330.0,111320.0,2.96606522]
["bitfinex","BTCUSD",1761297572324,4.845e-05,111330.0,111320.0,2.98236617]
["bitfinex","BTCUSD",1761297573408,4.845e-05,111330.0,111320.0,2.90245769]
["bitfinex","BTCUSD",1761297574564,4.845e-05,111330.0,111320.0,3.1933377]
["bitfinex","BTCUSD",1761297574718,4.845e-05,111330.0,111320.0,3.4302977]
["bitfinex","BTCUSD",1761297577458,4.845e-05,111330.0,111320.0,3.42029771]
["bitfinex","BTCUSD",1761297577659,4.845e-05,111330.0,111320.0,3.4302977]
["bitfinex","BTCUSD",1761297579386,4.845e-05,111330.0,111320.0,3.0350177]
["bitfinex","BTCUSD",1761297579605,4.845e-05,111330.0,111320.0,3.49406779]
["bitfinex","BTCUSD",1761297582259,4.845e-05,111330.0,111320.0,3.4302977]
["bitfinex","BTCUSD",1761297582454,4.845e-05,111330.0,111320.0,3.0350177]
["bitfinex","BTCUSD",1761297582613,4.845e-05,111330.0,111320.0,3.4302977]
["bitfinex","BTCUSD",1761297583199,4.845e-05,111330.0,111320.0,2.49943543]
["bitfinex","BTCUSD",1761297583581,4.845e-05,111330.0,111320.0,0.56320608]
["bitfinex","BTCUSD",1761297583764,4.845e-05,111330.0,111320.0,0.77896608]
["bitfinex","BTCUSD",1761297584194,4.845e-05,111330.0,111320.0,0.56320608]
["bitfinex","BTCUSD",1761297584403,4.845e-05,111330.0,111320.0,0.75197189]
["bitfinex","BTCUSD",1761297584604,4.845e-05,111330.0,111320.0,0.47248124]
["bitfinex","BTCUSD",1761297584828,4.845e-05,111330.0,111320.0,0.67862099]
["bitfinex","BTCUSD",1761297585029,4.845e-05,111330.0,111320.0,0.73606099]
["bitfinex","BTCUSD",1761297585216,4.845e-05,111330.0,111320.0,1.07606099]
["bitfinex","BTCUSD",1761297585422,0.17969454,111330.0,111320.0,0.66034099]
["bitfinex","BTCUSD",1761297585632,0.17969454,111330.0,111320.0,0.43076124]
["bitfinex","BTCUSD",1761297586774,0.17969454,111330.0,111320.0,0.27248124]
["bitfinex","BTCUSD",1761297586896,0.17969454,111330.0,111320.0,0.43076124]
["bitfinex","BTCUSD",1761297587898,0.17969454,111330.0,111320.0,0.25109901]
["bitfinex","BTCUSD",1761297589031,0.17969454,111330.0,111320.0,0.25009901]
["bitfinex","BTCUSD",1761297589319,0.17969454,111330.0,111320.0,0.24809901]
["bitfinex","BTCUSD",1761297589541,0.17969454,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297591107,0.17969454,111330.0,111320.0,0.24909901]
["bitfinex","BTCUSD",1761297591475,0.17969454,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297591836,4.845e-05,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297592707,0.17969454,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297593087,4.845e-05,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297593929,0.17969454,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297598564,4.845e-05,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297600320,0.17969454,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297601411,0.17969454,111330.0,111320.0,0.24909901]
["bitfinex","BTCUSD",1761297602127,0.17969454,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297602292,4.845e-05,111330.0,111320.0,0.42876124]
["bitfinex","BTCUSD",1761297603351,4.845e-05,111330.0,111320.0,0.47662099]
["bitfinex","BTCUSD",1761297604159,4.845e-05,111330.0,111320.0,0.81662099]
["bitfinex","BTCUSD",1761297606267,4.845e-05,111330.0,111320.0,0.76876124]
["bitfinex","BTCUSD",1761297607284,4.845e-05,111330.0,111320.0,2.87871416]
["bitfinex","BTCUSD",1761297607499,4.845e-05,111330.0,111320.0,2.83820266]
["bitfinex","BTCUSD",1761297607904,4.845e-05,111330.0,111320.0,2.94506007]
["bitfinex","BTCUSD",1761297608384,4.845e-05,111330.0,111320.0,2.94406007]
["bitfinex","BTCUSD",1761297608658,4.845e-05,111330.0,111320.0,2.94806007]
["bitfinex","BTCUSD",1761297609532,4.845e-05,111330.0,111320.0,2.95906006]
["bitfinex","BTCUSD",1761297609736,4.845e-05,111330.0,111320.0,2.93580091]
["bitfinex","BTCUSD",1761297609943,4.845e-05,111330.0,111320.0,2.93480091]
["bitfinex","BTCUSD",1761297610401,4.845e-05,111330.0,111320.0,2.93580091]
["bitfinex","BTCUSD",1761297616186,4.845e-05,111330.0,111320.0,2.92580092]
["bitfinex","BTCUSD",1761297616392,4.845e-05,111330.0,111320.0,2.93580091]
["bitfinex","BTCUSD",1761297617109,4.845e-05,111330.0,111320.0,2.92580092]
["bitfinex","BTCUSD",1761297617356,4.845e-05,111330.0,111320.0,2.93580091]
["bitfinex","BTCUSD",1761297619456,4.845e-05,111330.0,111320.0,2.92580092]
["bitfinex","BTCUSD",1761297619599,4.845e-05,111330.0,111320.0,2.93580091]
["bitfinex","BTCUSD",1761297619794,4.845e-05,111330.0,111320.0,2.95752093]
["bitfinex","BTCUSD",1761297620017,4.845e-05,111330.0,111320.0,3.29528093]
["bitfinex","BTCUSD",1761297620233,4.845e-05,111330.0,111320.0,3.28281244]
["bitfinex","BTCUSD",1761297620442,4.845e-05,111330.0,111320.0,3.3196122]
["bitfinex","BTCUSD",1761297622985,4.845e-05,111330.0,111320.0,3.30961221]
["bitfinex","BTCUSD",1761297623187,4.845e-05,111330.0,111320.0,3.45901221]
["bitfinex","BTCUSD",1761297623547,4.845e-05,111330.0,111320.0,3.25901221]
["bitfinex","BTCUSD",1761297623937,4.845e-05,111330.0,111320.0,3.30961221]
["bitfinex","BTCUSD",1761297627856,4.845e-05,111330.0,111320.0,1.27342993]
["bitfinex","BTCUSD",1761297630492,4.845e-05,111330.0,111320.0,1.26942993]
["bitfinex","BTCUSD",1761297630715,4.845e-05,111330.0,111320.0,1.27142993]
["bitfinex","BTCUSD",1761297631140,4.845e-05,111330.0,111320.0,1.27242993]
["bitfinex","BTCUSD",1761297637306,4.845e-05,111330.0,111320.0,1.20868124]
["bitfinex","BTCUSD",1761297637722,4.845e-05,111330.0,111320.0,1.25661399]
["bitfinex","BTCUSD",1761297637950,4.845e-05,111330.0,111320.0,0.28889275]
["bitfinex","BTCUSD",1761297637951,0.17969454,111330.0,111320.0,0.28889275]
["bitfinex","BTCUSD",1761297638161,0.17969454,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1761297638362,0.17969454,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761297638802,0.17966223,111320.0,111310.0,0.3582]
["bitfinex","BTCUSD",1761297639014,0.17966223,111320.0,111310.0,0.44801901]
["bitfinex","BTCUSD",1761297640059,0.2066557,111330.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297640275,0.17969454,111330.0,111320.0,0.08981901]
["bitfinex","BTCUSD",1761297653485,0.17966223,111320.0,111310.0,0.3582]
["bitfinex","BTCUSD",1761297653737,0.17966223,111320.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297653939,0.17966223,111320.0,111310.0,0.44801901]
["bitfinex","BTCUSD",1761297654145,0.17966223,111320.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297654338,0.17966223,111320.0,111310.0,0.44801901]
["bitfinex","BTCUSD",1761297654954,0.17966223,111320.0,111310.0,0.44901901]
["bitfinex","BTCUSD",1761297655387,0.17966223,111320.0,111310.0,0.62869738]
["bitfinex","BTCUSD",1761297655661,0.17966223,111320.0,111310.0,0.44901901]
["bitfinex","BTCUSD",1761297656083,0.17966223,111320.0,111310.0,0.62869738]
["bitfinex","BTCUSD",1761297657094,0.17966223,111320.0,111310.0,0.44901901]
["bitfinex","BTCUSD",1761297659520,0.17966223,111320.0,111310.0,0.62869738]
["bitfinex","BTCUSD",1761297664526,0.17966223,111320.0,111310.0,0.44901901]
["bitfinex","BTCUSD",1761297666002,0.21559791,111320.0,111310.0,0.44901901]
["bitfinex","BTCUSD",1761297666158,0.17966223,111320.0,111310.0,0.3592]
["bitfinex","BTCUSD",1761297670420,0.17966223,111320.0,111310.0,0.3582]
["bitfinex","BTCUSD",1761297670858,0.17966223,111320.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297673333,0.17969454,111330.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297675627,0.17966223,111320.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297680744,0.17969454,111330.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297681962,0.17966223,111320.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297685061,0.17969454,111330.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297685694,0.17966223,111320.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297686299,0.17969454,111330.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297689154,0.17966223,111320.0,111310.0,0.28981901]
["bitfinex","BTCUSD",1761297689373,0.17966223,111320.0,111310.0,0.44801901]
["bitfinex","BTCUSD",1761297693995,0.17966223,111320.0,111310.0,0.62769738]
["bitfinex","BTCUSD",1761297694201,0.17966223,111320.0,111310.0,0.44801901]
["bitfinex","BTCUSD",1761297699555,0.17966223,111320.0,111310.0,0.3582]
["bitfinex","BTCUSD",1761297699712,0.21559791,111320.0,111310.0,0.1582]
["bitfinex","BTCUSD",1761297702566,0.17966223,111320.0,111310.0,0.1582]
["bitfinex","BTCUSD",1761297705241,0.17969451,111300.0,111290.0,0.78613093]
["bitfinex","BTCUSD",1761297705470,0.17969225,111310.0,111290.0,1.64746938]
["bitfinex","BTCUSD",1761297705682,0.17969225,111310.0,111300.0,0.79305395]
["bitfinex","BTCUSD",1761297705888,0.17969225,111310.0,111300.0,0.61335944]
["bitfinex","BTCUSD",1761297708513,0.17969225,111310.0,111300.0,0.79305395]
["bitfinex","BTCUSD",1761297710753,0.20665717,111310.0,111300.0,0.79305395]
["bitfinex","BTCUSD",1761297711341,0.20665717,111310.0,111300.0,0.61335944]
["bitfinex","BTCUSD",1761297712882,0.20665717,111310.0,111300.0,0.79305395]
["bitfinex","BTCUSD",1761297713894,0.20665717,111310.0,111300.0,0.61335944]
["bitfinex","BTCUSD",1761297714736,0.204274,111310.0,111300.0,0.61335944]
["bitfinex","BTCUSD",1761297717069,0.204274,111310.0,111300.0,0.79305395]
["bitfinex","BTCUSD",1761297718073,0.204274,111310.0,111300.0,0.61335944]
["bitfinex","BTCUSD",1761297721518,0.204274,111310.0,111300.0,0.79305395]
["bitfinex","BTCUSD",1761297721690,0.204274,111310.0,111300.0,0.61335944]
["bitfinex","BTCUSD",1761297722359,0.204274,111310.0,111300.0,0.79305395]
["bitfinex","BTCUSD",1761297723887,0.204274,111310.0,111300.0,0.61335944]
["bitfinex","BTCUSD",1761297727306,0.17969451,111300.0,111290.0,0.69410994]
["bitfinex","BTCUSD",1761297727441,0.17969451,111300.0,111290.0,1.30746938]
["bitfinex","BTCUSD",1761297727847,0.20665943,111300.0,111290.0,1.30746938]
["bitfinex","BTCUSD",1761297728686,0.20665943,111300.0,111290.0,1.11877845]
["bitfinex","BTCUSD",1761297728974,0.20665943,111300.0,111290.0,1.24200911]
["bitfinex","BTCUSD",1761297729146,0.20665943,111300.0,111290.0,0.75561873]
["bitfinex","BTCUSD",1761297731034,0.20665943,111300.0,111290.0,0.93532939]
["bitfinex","BTCUSD",1761297731259,0.20665943,111300.0,111290.0,1.24200911]
["bitfinex","BTCUSD",1761297733547,0.20665943,111300.0,111290.0,1.06229845]
["bitfinex","BTCUSD",1761297737303,0.20665943,111300.0,111290.0,0.75561873]
["bitfinex","BTCUSD",1761297738878,0.20665943,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297742454,0.02696492,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297742635,0.20665943,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297744650,0.02696492,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297744872,0.20665943,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297756621,0.02696492,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297756813,0.02696492,111300.0,111290.0,1.24208041]
["bitfinex","BTCUSD",1761297757138,0.02696492,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297757966,0.20665943,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297758838,0.02696492,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297759065,0.20665943,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297763122,0.02696492,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297763330,0.20665943,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297764859,0.02696492,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297764982,0.20665943,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297777020,0.02696492,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297777214,0.20665943,111300.0,111290.0,0.93536504]
["bitfinex","BTCUSD",1761297779504,0.20665943,111300.0,111290.0,0.39753438]
["bitfinex","BTCUSD",1761297779707,0.20665943,111300.0,111290.0,0.24885901]
["bitfinex","BTCUSD",1761297779882,0.20665943,111300.0,111290.0,0.73528504]
["bitfinex","BTCUSD",1761297780064,0.20665943,111300.0,111290.0,0.55557438]
["bitfinex","BTCUSD",1761297780276,0.20665943,111300.0,111290.0,0.39753438]
["bitfinex","BTCUSD",1761297780587,0.20665943,111300.0,111290.0,0.55557438]
["bitfinex","BTCUSD",1761297780765,0.20665943,111300.0,111290.0,0.15904]
["bitfinex","BTCUSD",1761297780974,0.24505628,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761297781239,0.24505628,111300.0,111290.0,0.15904]
["bitfinex","BTCUSD",1761297782757,0.24505628,111300.0,111290.0,0.15804]
["bitfinex","BTCUSD",1761297783284,0.17971066,111290.0,111280.0,0.16044777]
["bitfinex","BTCUSD",1761297783467,0.17971066,111290.0,111280.0,0.25026678]
["bitfinex","BTCUSD",1761297783687,0.17971066,111290.0,111280.0,0.16044777]
["bitfinex","BTCUSD",1761297784032,0.2066806,111290.0,111280.0,0.46716314]
["bitfinex","BTCUSD",1761297784432,0.20672902,111290.0,111280.0,0.46716314]
["bitfinex","BTCUSD",1761297784628,0.20672902,111290.0,111280.0,0.46816314]
["bitfinex","BTCUSD",1761297787831,0.20672902,111290.0,111280.0,0.66816314]
["bitfinex","BTCUSD",1761297796231,0.20672902,111290.0,111280.0,0.93770896]
["bitfinex","BTCUSD",1761297797072,0.20672902,111290.0,111280.0,0.59994215]
["bitfinex","BTCUSD",1761297797281,0.20672902,111290.0,111280.0,0.29322678]
["bitfinex","BTCUSD",1761297797610,0.20672902,111290.0,111280.0,0.66816314]
["bitfinex","BTCUSD",1761297798208,0.20672902,111290.0,111280.0,0.84788995]
["bitfinex","BTCUSD",1761297799613,0.20672902,111290.0,111280.0,0.93770896]
["bitfinex","BTCUSD",1761297799821,0.02701836,111290.0,111280.0,0.93770896]
["bitfinex","BTCUSD",1761297799970,0.20672902,111290.0,111280.0,0.93770896]
["bitfinex","BTCUSD",1761297800816,0.20672902,111290.0,111280.0,1.24451643]
["bitfinex","BTCUSD",1761297809116,0.02701836,111290.0,111280.0,1.24451643]
["bitfinex","BTCUSD",1761297809359,0.17975908,111290.0,111280.0,1.24451643]
["bitfinex","BTCUSD",1761297819224,4.842e-05,111290.0,111280.0,1.55127785]
["bitfinex","BTCUSD",1761297821009,4.842e-05,111290.0,111280.0,1.61502654]
["bitfinex","BTCUSD",1761297828979,4.842e-05,111290.0,111280.0,1.36566512]
["bitfinex","BTCUSD",1761297829420,4.842e-05,111290.0,111280.0,1.15022512]
["bitfinex","BTCUSD",1761297829641,4.842e-05,111290.0,111280.0,1.36566512]
["bitfinex","BTCUSD",1761297834042,4.842e-05,111290.0,111280.0,1.67242654]
["bitfinex","BTCUSD",1761297835530,4.842e-05,111290.0,111280.0,1.45698654]
["bitfinex","BTCUSD",1761297835737,4.842e-05,111290.0,111280.0,1.67242654]
["bitfinex","BTCUSD",1761297839895,4.842e-05,111290.0,111280.0,1.36566512]
["bitfinex","BTCUSD",1761297841204,4.842e-05,111290.0,111280.0,1.67242654]
["bitfinex","BTCUSD",1761297842283,4.842e-05,111290.0,111280.0,1.36566512]
["bitfinex","BTCUSD",1761297843333,4.842e-05,111290.0,111280.0,1.67242654]
["bitfinex","BTCUSD",1761297846651,4.842e-05,111290.0,111280.0,0.75214228]
["bitfinex","BTCUSD",1761297846861,4.842e-05,111290.0,111280.0,1.67242654]
["bitfinex","BTCUSD",1761297853884,4.842e-05,111290.0,111280.0,1.67238654]
["bitfinex","BTCUSD",1761297857767,4.842e-05,111290.0,111280.0,1.45698654]
["bitfinex","BTCUSD",1761297858006,4.842e-05,111290.0,111280.0,1.60863785]
["bitfinex","BTCUSD",1761297858214,4.842e-05,111290.0,111280.0,1.67291594]
["bitfinex","BTCUSD",1761297858421,4.842e-05,111290.0,111280.0,4.9332002]
["bitfinex","BTCUSD",1761297858596,7.74e-06,111290.0,111280.0,4.95661116]
["bitfinex","BTCUSD",1761297858815,7.74e-06,111290.0,111280.0,5.09637756]
["bitfinex","BTCUSD",1761297859332,7.74e-06,111290.0,111280.0,5.07012058]
["bitfinex","BTCUSD",1761297859559,7.74e-06,111290.0,111280.0,5.06912058]
["bitfinex","BTCUSD",1761297859766,7.74e-06,111290.0,111280.0,5.07012058]
["bitfinex","BTCUSD",1761297859991,7.74e-06,111290.0,111280.0,5.07312058]
["bitfinex","BTCUSD",1761297860195,7.74e-06,111290.0,111280.0,5.07212058]
["bitfinex","BTCUSD",1761297860346,7.74e-06,111290.0,111280.0,4.95931459]
["bitfinex","BTCUSD",1761297860550,7.74e-06,111290.0,111280.0,4.96031459]
["bitfinex","BTCUSD",1761297860755,7.74e-06,111290.0,111280.0,3.88190159]
["bitfinex","BTCUSD",1761297861662,7.74e-06,111290.0,111280.0,3.7690956]
["bitfinex","BTCUSD",1761297862769,7.74e-06,111290.0,111280.0,3.88190159]
["bitfinex","BTCUSD",1761297863459,7.74e-06,111290.0,111280.0,3.7690956]
["bitfinex","BTCUSD",1761297864064,7.74e-06,111290.0,111280.0,3.88190159]
["bitfinex","BTCUSD",1761297864500,7.74e-06,111290.0,111280.0,3.91235863]
["bitfinex","BTCUSD",1761297864722,7.74e-06,111290.0,111280.0,3.92235862]
["bitfinex","BTCUSD",1761297865884,7.74e-06,111290.0,111280.0,3.9486156]
["bitfinex","BTCUSD",1761297866084,7.74e-06,111290.0,111280.0,3.92235862]
["bitfinex","BTCUSD",1761297866895,7.74e-06,111290.0,111280.0,3.91235863]
["bitfinex","BTCUSD",1761297867091,7.74e-06,111290.0,111280.0,3.92235862]
["bitfinex","BTCUSD",1761297867320,7.74e-06,111290.0,111280.0,4.00241133]
["bitfinex","BTCUSD",1761297869604,7.74e-06,111290.0,111280.0,4.15181133]
["bitfinex","BTCUSD",1761297870013,7.74e-06,111290.0,111280.0,4.14181134]
["bitfinex","BTCUSD",1761297870233,7.74e-06,111290.0,111280.0,4.12656154]
["bitfinex","BTCUSD",1761297870903,7.74e-06,111290.0,111280.0,3.73164154]
["bitfinex","BTCUSD",1761297871113,7.74e-06,111290.0,111280.0,4.12652154]
["bitfinex","BTCUSD",1761297871327,7.74e-06,111290.0,111280.0,4.06667377]
["bitfinex","BTCUSD",1761297871560,7.74e-06,111290.0,111280.0,4.12652154]
["bitfinex","BTCUSD",1761297872328,7.74e-06,111290.0,111280.0,3.88952154]
["bitfinex","BTCUSD",1761297872527,7.74e-06,111290.0,111280.0,4.12652154]
["bitfinex","BTCUSD",1761297873477,7.74e-06,111290.0,111280.0,4.11652155]
["bitfinex","BTCUSD",1761297873661,7.74e-06,111290.0,111280.0,4.12652154]
["bitfinex","BTCUSD",1761297877261,7.74e-06,111290.0,111280.0,4.04646883]
["bitfinex","BTCUSD",1761297878664,7.74e-06,111290.0,111280.0,4.03646884]
["bitfinex","BTCUSD",1761297879024,7.74e-06,111290.0,111280.0,4.04646883]
["bitfinex","BTCUSD",1761297879525,0.17964668,111330.0,111320.0,0.68620851]
["bitfinex","BTCUSD",1761297879653,0.17969512,111330.0,111320.0,0.99130752]
["bitfinex","BTCUSD",1761297880008,0.17969512,111330.0,111320.0,0.77602752]
["bitfinex","BTCUSD",1761297880175,0.17969512,111330.0,111320.0,0.93386752]
["bitfinex","BTCUSD",1761297881006,0.17969512,111330.0,111320.0,0.75420529]
["bitfinex","BTCUSD",1761297881213,0.17969512,111330.0,111320.0,0.93386752]
["bitfinex","BTCUSD",1761297883016,0.17973512,111330.0,111320.0,0.93386752]
["bitfinex","BTCUSD",1761297884077,0.17973512,111330.0,111320.0,0.77602752]
["bitfinex","BTCUSD",1761297884256,0.17973512,111330.0,111320.0,0.93386752]
["bitfinex","BTCUSD",1761297885347,0.17973512,111330.0,111320.0,0.77602752]
["bitfinex","BTCUSD",1761297885714,0.17973512,111330.0,111320.0,0.93386752]
["bitfinex","BTCUSD",1761297886301,0.17973512,111330.0,111320.0,0.77602752]
["bitfinex","BTCUSD",1761297886505,0.17973512,111330.0,111320.0,0.66438628]
["bitfinex","BTCUSD",1761297886706,0.17973512,111330.0,111320.0,0.35784]
["bitfinex","BTCUSD",1761297886937,0.17973512,111330.0,111320.0,0.66438628]
["bitfinex","BTCUSD",1761297887929,0.17966223,111320.0,111310.0,0.30654628]
["bitfinex","BTCUSD",1761297888170,0.17967837,111310.0,111300.0,1.14768817]
["bitfinex","BTCUSD",1761297888355,0.17967837,111310.0,111300.0,0.83347122]
["bitfinex","BTCUSD",1761297888606,0.17967837,111310.0,111300.0,0.81164529]
["bitfinex","BTCUSD",1761297888808,0.17967837,111310.0,111300.0,0.9913398]
["bitfinex","BTCUSD",1761297888988,0.17967837,111310.0,111300.0,0.59636529]
["bitfinex","BTCUSD",1761297889215,0.17967837,111310.0,111300.0,0.75420529]
["bitfinex","BTCUSD",1761297889544,0.17967837,111310.0,111300.0,0.75520529]
["bitfinex","BTCUSD",1761297891409,0.17971837,111310.0,111300.0,0.75520529]
["bitfinex","BTCUSD",1761297892034,0.17971837,111310.0,111300.0,0.44865901]
["bitfinex","BTCUSD",1761297892234,0.17971837,111310.0,111300.0,0.75520529]
["bitfinex","BTCUSD",1761297892652,0.17971837,111310.0,111300.0,0.44865901]
["bitfinex","BTCUSD",1761297892892,0.17971837,111310.0,111300.0,0.75520529]
["bitfinex","BTCUSD",1761297894028,0.17971837,111310.0,111300.0,0.9348998]
["bitfinex","BTCUSD",1761297894784,0.17971837,111310.0,111300.0,1.24144608]
["bitfinex","BTCUSD",1761297894978,0.17971837,111310.0,111300.0,1.24044608]
["bitfinex","BTCUSD",1761297895204,0.17971837,111310.0,111300.0,0.9338998]
["bitfinex","BTCUSD",1761297899337,0.17471837,111310.0,111300.0,0.9338998]
["bitfinex","BTCUSD",1761297901125,0.20662436,111320.0,111300.0,1.24044608]
["bitfinex","BTCUSD",1761297901298,0.20662436,111320.0,111310.0,0.59401149]
["bitfinex","BTCUSD",1761297901527,0.20662436,111320.0,111310.0,0.57604366]
["bitfinex","BTCUSD",1761297903803,0.20662436,111320.0,111310.0,0.39636529]
["bitfinex","BTCUSD",1761297904025,0.20662436,111320.0,111310.0,0.55420529]
["bitfinex","BTCUSD",1761297904208,0.20662436,111320.0,111310.0,0.73388366]
["bitfinex","BTCUSD",1761297905628,0.20662436,111320.0,111310.0,0.55420529]
["bitfinex","BTCUSD",1761297906459,0.17966223,111320.0,111310.0,0.55420529]
["bitfinex","BTCUSD",1761297907388,0.17970223,111320.0,111310.0,0.55420529]
["bitfinex","BTCUSD",1761297908073,0.17970223,111320.0,111310.0,0.73388366]
["bitfinex","BTCUSD",1761297909083,0.17970223,111320.0,111310.0,0.55420529]
["bitfinex","BTCUSD",1761297910434,0.17970223,111320.0,111310.0,0.73388366]
["bitfinex","BTCUSD",1761297910873,0.17970223,111320.0,111310.0,0.55420529]
["bitfinex","BTCUSD",1761297912222,0.17967837,111310.0,111300.0,0.37968895]
["bitfinex","BTCUSD",1761297912430,0.17967837,111310.0,111300.0,0.93389424]
["bitfinex","BTCUSD",1761297912630,0.17967837,111310.0,111300.0,0.44765901]
["bitfinex","BTCUSD",1761297913302,0.17967837,111310.0,111300.0,0.75420529]
["bitfinex","BTCUSD",1761297914265,0.17967837,111310.0,111300.0,0.9338998]
["bitfinex","BTCUSD",1761297915688,0.17967837,111310.0,111300.0,0.44765901]
["bitfinex","BTCUSD",1761297915903,0.17967837,111310.0,111300.0,0.75420529]
["bitfinex","BTCUSD",1761297916802,0.17967837,111310.0,111300.0,0.9338998]
["bitfinex","BTCUSD",1761297918108,0.17967837,111310.0,111300.0,0.75420529]
["bitfinex","BTCUSD",1761297919465,0.17967837,111310.0,111300.0,0.9338998]
["bitfinex","BTCUSD",1761297919914,0.20666538,111320.0,111300.0,0.9338998]
["bitfinex","BTCUSD",1761297920134,0.17967837,111310.0,111300.0,0.9338998]
["bitfinex","BTCUSD",1761297920787,0.17967837,111310.0,111300.0,0.62735352]
["bitfinex","BTCUSD",1761297921428,0.17967837,111310.0,111300.0,1.24065844]
["bitfinex","BTCUSD",1761297923571,0.20666538,111320.0,111300.0,1.24065844]
["bitfinex","BTCUSD",1761297923921,0.20666538,111320.0,111310.0,0.30665246]
["bitfinex","BTCUSD",1761297924686,0.20666538,111320.0,111310.0,0.8828023]
["bitfinex","BTCUSD",1761297924931,0.17970223,111320.0,111310.0,0.8828023]
["bitfinex","BTCUSD",1761297925880,0.17970223,111320.0,111310.0,0.57614984]
["bitfinex","BTCUSD",1761297926082,0.17970223,111320.0,111310.0,0.39647147]
["bitfinex","BTCUSD",1761297926281,0.17970223,111320.0,111310.0,0.57614984]
["bitfinex","BTCUSD",1761297931145,4e-05,111320.0,111310.0,0.57614984]
["bitfinex","BTCUSD",1761297931505,4e-05,111320.0,111310.0,0.8828023]
["bitfinex","BTCUSD",1761297932575,4e-05,111320.0,111310.0,1.2228023]
["bitfinex","BTCUSD",1761297937395,4e-05,111320.0,111310.0,3.59349072]
["bitfinex","BTCUSD",1761297937605,4e-05,111320.0,111310.0,3.629673]
["bitfinex","BTCUSD",1761297937823,4e-05,111320.0,111310.0,3.65662719]
["bitfinex","BTCUSD",1761297942894,4e-05,111320.0,111310.0,3.96327965]
["bitfinex","BTCUSD",1761297943072,4e-05,111320.0,111310.0,3.95075046]
["bitfinex","BTCUSD",1761297943286,4e-05,111320.0,111310.0,3.72882893]
["bitfinex","BTCUSD",1761297943521,4e-05,111320.0,111310.0,4.03548139]
["bitfinex","BTCUSD",1761297943727,4e-05,111320.0,111310.0,3.72882893]
["bitfinex","BTCUSD",1761297943977,4e-05,111320.0,111310.0,3.70357195]
["bitfinex","BTCUSD",1761297944194,4e-05,111320.0,111310.0,3.67832216]
["bitfinex","BTCUSD",1761297946366,0.02508,111380.0,111340.0,0.00898149]
["bitfinex","BTCUSD",1761297946494,0.02512844,111380.0,111370.0,3.18935796]
["bitfinex","BTCUSD",1761297946703,0.02512844,111380.0,111370.0,3.84729645]
["bitfinex","BTCUSD",1761297946921,0.02512844,111380.0,111370.0,3.89516846]
["bitfinex","BTCUSD",1761297947138,0.02512844,111380.0,111370.0,3.84763935]
["bitfinex","BTCUSD",1761297947357,0.02512844,111380.0,111370.0,3.89542335]
["bitfinex","BTCUSD",1761297947562,0.02512844,111380.0,111370.0,3.91150986]
["bitfinex","BTCUSD",1761297947774,0.02512844,111380.0,111370.0,3.92069861]
["bitfinex","BTCUSD",1761297947993,0.02512844,111380.0,111370.0,3.92169861]
["bitfinex","BTCUSD",1761297948214,0.02512844,111380.0,111370.0,3.90556564]
["bitfinex","BTCUSD",1761297951389,0.02512844,111380.0,111370.0,3.87862653]
["bitfinex","BTCUSD",1761297952213,0.04867378,111390.0,111380.0,0.71956545]
["bitfinex","BTCUSD",1761297952339,0.04867378,111390.0,111380.0,1.72934184]
["bitfinex","BTCUSD",1761297954210,0.04867378,111390.0,111380.0,1.94486184]
["bitfinex","BTCUSD",1761297954623,0.04867378,111390.0,111380.0,1.72934184]
["bitfinex","BTCUSD",1761297954855,0.04867378,111390.0,111380.0,1.94486184]
["bitfinex","BTCUSD",1761297957692,0.04867378,111390.0,111380.0,1.72934184]
["bitfinex","BTCUSD",1761297957895,0.04901177,111390.0,111380.0,1.72934184]
["bitfinex","BTCUSD",1761297958120,0.04901177,111390.0,111380.0,1.94478184]
["bitfinex","BTCUSD",1761297958326,0.04901177,111390.0,111380.0,1.72934184]
["bitfinex","BTCUSD",1761297958526,0.04901177,111390.0,111380.0,1.94478184]
["bitfinex","BTCUSD",1761297958897,0.04901177,111390.0,111380.0,1.72934184]
["bitfinex","BTCUSD",1761297959116,0.04901177,111390.0,111380.0,1.94478184]
["bitfinex","BTCUSD",1761297959739,0.04905177,111390.0,111380.0,1.94478184]
["bitfinex","BTCUSD",1761297960937,0.04905177,111390.0,111380.0,1.98096412]
["bitfinex","BTCUSD",1761297961564,0.04905177,111390.0,111380.0,1.72934184]
["bitfinex","BTCUSD",1761297961765,0.04905177,111390.0,111380.0,2.12422184]
["bitfinex","BTCUSD",1761297962206,0.04905177,111390.0,111380.0,1.42368938]
["bitfinex","BTCUSD",1761297962408,0.04905177,111390.0,111380.0,1.63904938]
["bitfinex","BTCUSD",1761297962613,0.04905177,111390.0,111380.0,1.64104938]
["bitfinex","BTCUSD",1761297963646,0.04905177,111390.0,111380.0,1.22568938]
["bitfinex","BTCUSD",1761297963861,0.04905177,111390.0,111380.0,1.10108938]
["bitfinex","BTCUSD",1761297964065,0.2286011,111390.0,111380.0,0.88568938]
["bitfinex","BTCUSD",1761297964479,0.2286011,111390.0,111380.0,1.04368938]
["bitfinex","BTCUSD",1761297964679,0.2286011,111390.0,111380.0,0.88568938]
["bitfinex","BTCUSD",1761297964896,0.18012732,111390.0,111380.0,1.04268938]
["bitfinex","BTCUSD",1761297965254,0.18012732,111390.0,111380.0,1.04068938]
["bitfinex","BTCUSD",1761297965453,0.18012732,111390.0,111380.0,0.88268938]
["bitfinex","BTCUSD",1761297965655,0.18012732,111390.0,111380.0,1.04068938]
["bitfinex","BTCUSD",1761297967226,0.18012732,111390.0,111380.0,0.39647147]
["bitfinex","BTCUSD",1761297967352,0.18012732,111390.0,111380.0,0.55443147]
["bitfinex","BTCUSD",1761297967996,0.18012732,111390.0,111380.0,0.15796]
["bitfinex","BTCUSD",1761297968204,0.18012732,111390.0,111380.0,0.46461246]
["bitfinex","BTCUSD",1761297968401,0.18012732,111390.0,111380.0,0.15796]
["bitfinex","BTCUSD",1761297968633,0.18012732,111390.0,111380.0,0.46461246]
["bitfinex","BTCUSD",1761297969081,0.18012732,111390.0,111370.0,0.2]
["bitfinex","BTCUSD",1761297969082,0.17956545,111380.0,111370.0,0.2]
["bitfinex","BTCUSD",1761297969302,0.17956545,111380.0,111370.0,0.66461246]
["bitfinex","BTCUSD",1761297970775,0.17956545,111380.0,111370.0,0.84419403]
["bitfinex","BTCUSD",1761297970996,0.17956545,111380.0,111370.0,0.66461246]
["bitfinex","BTCUSD",1761297974718,0.17956545,111380.0,111370.0,0.35796]
["bitfinex","BTCUSD",1761297975011,0.17956545,111380.0,111370.0,0.66461246]
["bitfinex","BTCUSD",1761297981701,0.17956545,111380.0,111360.0,0.30665246]
["bitfinex","BTCUSD",1761297981702,0.17958157,111370.0,111360.0,0.30665246]
["bitfinex","BTCUSD",1761297981918,0.17958157,111370.0,111360.0,0.55443991]
["bitfinex","BTCUSD",1761297982750,0.17958157,111370.0,111360.0,0.46438922]
["bitfinex","BTCUSD",1761297983411,0.17958157,111370.0,111360.0,0.15796844]
["bitfinex","BTCUSD",1761297987940,0.17958157,111370.0,111360.0,4.844e-05]
["bitfinex","BTCUSD",1761297988151,0.2163941,111370.0,111360.0,0.15792844]
["bitfinex","BTCUSD",1761297990155,0.17958157,111370.0,111360.0,0.15792844]
["bitfinex","BTCUSD",1761297992959,0.12853562,111370.0,111360.0,0.15792844]
["bitfinex","BTCUSD",1761297994937,0.12853562,111370.0,111360.0,4.844e-05]
["bitfinex","BTCUSD",1761297996175,0.4349564,111370.0,111360.0,4.844e-05]
["bitfinex","BTCUSD",1761297996379,0.12853562,111370.0,111360.0,4.844e-05]
["bitfinex","BTCUSD",1761297996506,0.1554908,111370.0,111360.0,4.844e-05]
["bitfinex","BTCUSD",1761297998349,0.23012845,111370.0,111360.0,4.844e-05]
["bitfinex","BTCUSD",1761298004890,0.1554908,111370.0,111360.0,4.844e-05]
["bitfinex","BTCUSD",1761298006830,0.1554908,111370.0,111360.0,0.30646922]
["bitfinex","BTCUSD",1761298007075,0.1554908,111370.0,111360.0,4.844e-05]
["bitfinex","BTCUSD",1761298009311,0.1554908,111370.0,111360.0,0.15784844]
["bitfinex","BTCUSD",1761298009706,0.1554908,111370.0,111360.0,0.46426922]
["bitfinex","BTCUSD",1761298009899,0.12853562,111370.0,111360.0,0.46426922]
["bitfinex","BTCUSD",1761298011703,0.155486,111370.0,111360.0,0.46426922]
["bitfinex","BTCUSD",1761298012093,0.155486,111370.0,111360.0,0.55408823]
["bitfinex","BTCUSD",1761298012737,0.155486,111370.0,111360.0,0.73368593]
["bitfinex","BTCUSD",1761298014370,0.02695038,111370.0,111360.0,0.79112593]
["bitfinex","BTCUSD",1761298014577,0.17958157,111370.0,111360.0,1.09754671]
["bitfinex","BTCUSD",1761298014787,0.21549071,111380.0,111370.0,0.2]
["bitfinex","BTCUSD",1761298014990,0.21549071,111380.0,111370.0,0.59623979]
["bitfinex","BTCUSD",1761298015405,0.21549071,111380.0,111370.0,0.77582136]
["bitfinex","BTCUSD",1761298016467,0.21549071,111380.0,111370.0,0.59623979]
["bitfinex","BTCUSD",1761298017315,0.21549071,111380.0,111370.0,0.28981901]
["bitfinex","BTCUSD",1761298017723,0.21549071,111380.0,111370.0,0.46940058]
["bitfinex","BTCUSD",1761298019040,0.21549071,111380.0,111370.0,0.77582136]
["bitfinex","BTCUSD",1761298021416,0.02694699,111380.0,111370.0,0.77582136]
["bitfinex","BTCUSD",1761298021642,0.18910478,111390.0,111370.0,0.77582136]
["bitfinex","BTCUSD",1761298021857,0.21604843,111390.0,111380.0,0.73356524]
["bitfinex","BTCUSD",1761298022916,0.21604843,111390.0,111380.0,0.39623979]
["bitfinex","BTCUSD",1761298023128,0.21604843,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761298023554,0.21604843,111390.0,111380.0,0.24797901]
["bitfinex","BTCUSD",1761298024575,0.21604843,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761298024785,0.21604843,111390.0,111380.0,0.24797901]
["bitfinex","BTCUSD",1761298025870,0.21604843,111390.0,111380.0,0.55439979]
["bitfinex","BTCUSD",1761298026114,0.21604843,111390.0,111380.0,0.73396524]
["bitfinex","BTCUSD",1761298026339,0.02752164,111390.0,111380.0,0.73396524]
["bitfinex","BTCUSD",1761298026548,0.00057799,111390.0,111380.0,0.73396524]
["bitfinex","BTCUSD",1761298028235,0.00057799,111390.0,111380.0,0.73496524]
["bitfinex","BTCUSD",1761298028914,0.00057799,111390.0,111380.0,0.73396524]
["bitfinex","BTCUSD",1761298029337,0.00057799,111390.0,111380.0,0.73496524]
["bitfinex","BTCUSD",1761298033694,0.00057799,111390.0,111380.0,1.38138602]
["bitfinex","BTCUSD",1761298033938,0.00057799,111390.0,111380.0,1.07496524]
["bitfinex","BTCUSD",1761298034148,0.00057799,111390.0,111380.0,1.12270278]
["bitfinex","BTCUSD",1761298040588,0.00057799,111390.0,111380.0,0.96454278]
["bitfinex","BTCUSD",1761298041015,0.00057799,111390.0,111380.0,1.17998278]
["bitfinex","BTCUSD",1761298041227,0.00057799,111390.0,111380.0,0.658122]
["bitfinex","BTCUSD",1761298041436,0.00057799,111390.0,111380.0,1.17998278]
["bitfinex","BTCUSD",1761298042477,0.00057799,111390.0,111380.0,0.96454278]
["bitfinex","BTCUSD",1761298042684,0.00057799,111390.0,111380.0,1.17994278]
["bitfinex","BTCUSD",1761298042899,0.00057799,111390.0,111380.0,1.48599456]
["bitfinex","BTCUSD",1761298043743,0.00057799,111390.0,111380.0,0.873522]
["bitfinex","BTCUSD",1761298043953,0.00057799,111390.0,111380.0,1.48599456]
["bitfinex","BTCUSD",1761298046653,0.00057799,111390.0,111380.0,1.42859456]
["bitfinex","BTCUSD",1761298046862,0.00057799,111390.0,111380.0,1.48599456]
["bitfinex","BTCUSD",1761298048281,0.00057799,111390.0,111380.0,1.48595456]
["bitfinex","BTCUSD",1761298048696,0.00057799,111390.0,111380.0,1.27059456]
["bitfinex","BTCUSD",1761298048901,0.00057799,111390.0,111380.0,1.48595456]
["bitfinex","BTCUSD",1761298050190,0.00057799,111390.0,111380.0,1.43821702]
["bitfinex","BTCUSD",1761298052400,0.00057799,111390.0,111380.0,1.50208753]
["bitfinex","BTCUSD",1761298055124,0.00057799,111390.0,111380.0,1.70208753]
["bitfinex","BTCUSD",1761298058069,0.00057799,111390.0,111380.0,2.00832381]
["bitfinex","BTCUSD",1761298058429,0.00057799,111390.0,111380.0,2.04450609]
["bitfinex","BTCUSD",1761298058631,0.00057799,111390.0,111380.0,1.8711023]
["bitfinex","BTCUSD",1761298058837,0.00057799,111390.0,111380.0,2.09803775]
["bitfinex","BTCUSD",1761298059039,0.00057799,111390.0,111380.0,1.89803775]
["bitfinex","BTCUSD",1761298059293,0.00057799,111390.0,111380.0,2.09803775]
["bitfinex","BTCUSD",1761298059642,0.00057799,111390.0,111380.0,2.09903775]
["bitfinex","BTCUSD",1761298059838,0.00057799,111390.0,111380.0,2.03516724]
["bitfinex","BTCUSD",1761298060045,0.00057799,111390.0,111380.0,3.91521219]
["bitfinex","BTCUSD",1761298060252,0.00057799,111390.0,111380.0,4.11521219]
["bitfinex","BTCUSD",1761298060660,0.00057799,111390.0,111380.0,4.11421219]
["bitfinex","BTCUSD",1761298060885,0.00057799,111390.0,111380.0,4.11621219]
["bitfinex","BTCUSD",1761298061845,0.00057799,111390.0,111380.0,3.91621219]
["bitfinex","BTCUSD",1761298062052,0.00057799,111390.0,111380.0,3.88961598]
["bitfinex","BTCUSD",1761298062253,0.00057799,111390.0,111380.0,4.08961598]
["bitfinex","BTCUSD",1761298062665,0.00057799,111390.0,111380.0,4.23901598]
["bitfinex","BTCUSD",1761298062872,0.00057799,111390.0,111380.0,4.03901598]
["bitfinex","BTCUSD",1761298063071,0.00057799,111390.0,111380.0,4.23901598]
["bitfinex","BTCUSD",1761298063279,0.00057799,111390.0,111380.0,4.15897103]
["bitfinex","BTCUSD",1761298064442,0.00057799,111390.0,111380.0,4.23901598]
["bitfinex","BTCUSD",1761298065390,0.00057799,111390.0,111380.0,4.15897103]
["bitfinex","BTCUSD",1761298066674,0.00057799,111390.0,111380.0,4.23901598]
["bitfinex","BTCUSD",1761298068418,0.00057799,111390.0,111380.0,4.08105598]
["bitfinex","BTCUSD",1761298068639,0.00057799,111390.0,111380.0,4.23893598]
["bitfinex","BTCUSD",1761298071453,0.00057799,111390.0,111380.0,4.08953598]
["bitfinex","BTCUSD",1761298073397,0.00057799,111390.0,111380.0,4.11613219]
["bitfinex","BTCUSD",1761298073822,0.00057799,111390.0,111380.0,4.08953598]
["bitfinex","BTCUSD",1761298077351,0.00057799,111390.0,111380.0,4.23893598]
["bitfinex","BTCUSD",1761298078702,0.00057799,111390.0,111380.0,4.26553219]
["bitfinex","BTCUSD",1761298082456,0.00057799,111390.0,111380.0,4.23893598]
["bitfinex","BTCUSD",1761298084602,0.00057799,111390.0,111380.0,4.30541143]
["bitfinex","BTCUSD",1761298086475,0.00057799,111390.0,111380.0,4.27847598]
["bitfinex","BTCUSD",1761298087299,0.00057799,111390.0,111380.0,4.21200053]
["bitfinex","BTCUSD",1761298089430,0.00057799,111390.0,111380.0,4.18448053]
["bitfinex","BTCUSD",1761298089612,0.00057799,111390.0,111380.0,4.24188053]
["bitfinex","BTCUSD",1761298090868,0.00057799,111390.0,111380.0,3.84732053]
["bitfinex","BTCUSD",1761298091076,0.00057799,111390.0,111380.0,4.24188053]
["bitfinex","BTCUSD",1761298091907,0.00057799,111390.0,111380.0,4.26847674]
["bitfinex","BTCUSD",1761298092117,0.00057799,111390.0,111380.0,4.24188053]
["bitfinex","BTCUSD",1761298095258,0.00057799,111390.0,111380.0,4.31123558]
["bitfinex","BTCUSD",1761298096245,7.16e-05,111390.0,111380.0,4.31123558]
["bitfinex","BTCUSD",1761298102075,7.16e-05,111390.0,111380.0,4.61747186]
["bitfinex","BTCUSD",1761298102310,7.16e-05,111390.0,111380.0,4.64406807]
["bitfinex","BTCUSD",1761298102465,7.16e-05,111390.0,111380.0,4.31482697]
["bitfinex","BTCUSD",1761298102667,7.16e-05,111390.0,111380.0,4.42763296]
["bitfinex","BTCUSD",1761298103039,0.0001116,111390.0,111380.0,4.42663296]
["bitfinex","BTCUSD",1761298103242,0.0001116,111390.0,111380.0,4.42563296]
["bitfinex","BTCUSD",1761298103670,0.0001116,111390.0,111380.0,4.49638438]
["bitfinex","BTCUSD",1761298104736,0.0001116,111390.0,111380.0,4.18981154]
["bitfinex","BTCUSD",1761298105597,0.0001116,111390.0,111380.0,3.79525154]
["bitfinex","BTCUSD",1761298105807,0.0001116,111390.0,111380.0,4.18977154]
["bitfinex","BTCUSD",1761298106383,1.378e-05,111390.0,111380.0,4.18977154]
["bitfinex","BTCUSD",1761298106996,1.378e-05,111390.0,111380.0,4.54869218]
["bitfinex","BTCUSD",1761298107234,1.378e-05,111390.0,111380.0,4.09322418]
["bitfinex","BTCUSD",1761298107450,1.378e-05,111390.0,111380.0,4.54869218]
["bitfinex","BTCUSD",1761298114693,1e-08,111400.0,111390.0,2.71954933]
["bitfinex","BTCUSD",1761298114896,1e-08,111400.0,111390.0,3.86697454]
["bitfinex","BTCUSD",1761298115333,1e-08,111400.0,111390.0,3.89390453]
["bitfinex","BTCUSD",1761298116256,0.0002,111410.0,111400.0,0.41571549]
["bitfinex","BTCUSD",1761298116457,0.0002,111410.0,111400.0,3.50481139]
["bitfinex","BTCUSD",1761298116923,0.0002,111410.0,111400.0,3.53174138]
["bitfinex","BTCUSD",1761298117590,0.00028695,111410.0,111400.0,3.53174138]
["bitfinex","BTCUSD",1761298118603,0.00028695,111410.0,111400.0,3.53274138]
["bitfinex","BTCUSD",1761298118752,0.00028695,111410.0,111400.0,3.53574138]
["bitfinex","BTCUSD",1761298118977,0.00032695,111410.0,111400.0,3.53574138]
["bitfinex","BTCUSD",1761298122589,0.00032695,111410.0,111400.0,3.37802138]
["bitfinex","BTCUSD",1761298122808,0.00032695,111410.0,111400.0,3.0585373]
["bitfinex","BTCUSD",1761298123029,0.00100279,111410.0,111400.0,3.0585373]
["bitfinex","BTCUSD",1761298123250,0.00100279,111410.0,111400.0,3.3985373]
["bitfinex","BTCUSD",1761298124152,0.00100279,111410.0,111400.0,3.3955373]
["bitfinex","BTCUSD",1761298124583,0.00100279,111410.0,111400.0,3.7006053]
["bitfinex","BTCUSD",1761298124795,0.00100279,111410.0,111400.0,3.7016053]
["bitfinex","BTCUSD",1761298125008,0.00100279,111410.0,111400.0,3.3955373]
["bitfinex","BTCUSD",1761298125274,0.00100279,111410.0,111400.0,3.73778758]
["bitfinex","BTCUSD",1761298125456,0.00100279,111410.0,111400.0,3.43371958]
["bitfinex","BTCUSD",1761298125676,0.00100279,111410.0,111400.0,3.3697225]
["bitfinex","BTCUSD",1761298125810,0.00100279,111410.0,111400.0,3.6757905]
["bitfinex","BTCUSD",1761298126037,0.00100279,111410.0,111400.0,3.27614022]
["bitfinex","BTCUSD",1761298126263,0.00100279,111410.0,111400.0,3.33354022]
["bitfinex","BTCUSD",1761298127685,0.00100279,111410.0,111400.0,3.63960822]
["bitfinex","BTCUSD",1761298127899,0.00100279,111410.0,111400.0,3.71962911]
["bitfinex","BTCUSD",1761298130196,0.00100279,111410.0,111400.0,3.41356111]
["bitfinex","BTCUSD",1761298132176,0.00100279,111410.0,111400.0,3.71962911]
["bitfinex","BTCUSD",1761298132717,0.00100279,111410.0,111400.0,3.41356111]
["bitfinex","BTCUSD",1761298132916,0.00100279,111410.0,111400.0,2.89237311]
["bitfinex","BTCUSD",1761298133124,0.00100279,111410.0,111400.0,3.47761711]
["bitfinex","BTCUSD",1761298133328,0.00100279,111410.0,111400.0,3.39759622]
["bitfinex","BTCUSD",1761298136055,0.00100279,111410.0,111400.0,3.39759622]
["bitfinex","BTCUSD",1761298136819,0.00100279,111410.0,111400.0,3.33354022]
["bitfinex","BTCUSD",1761298137828,0.00100279,111410.0,111400.0,3.18250327]
["bitfinex","BTCUSD",1761298138248,0.00100279,111410.0,111400.0,3.33366022]
["bitfinex","BTCUSD",1761298138468,0.00100279,111410.0,111400.0,3.11842022]
["bitfinex","BTCUSD",1761298138679,0.00100279,111410.0,111400.0,3.39774954]
["bitfinex","BTCUSD",1761298146751,0.00100279,111410.0,111400.0,2.87644154]
["bitfinex","BTCUSD",1761298146955,0.00100279,111410.0,111400.0,3.39770954]
["bitfinex","BTCUSD",1761298148312,0.00100279,111410.0,111400.0,2.53644154]
["bitfinex","BTCUSD",1761298148526,0.00100279,111410.0,111400.0,1.05770954]
["bitfinex","BTCUSD",1761298148734,0.18051988,111410.0,111400.0,1.05770954]
["bitfinex","BTCUSD",1761298149345,0.18051988,111410.0,111400.0,0.99362022]
["bitfinex","BTCUSD",1761298149548,0.18051988,111410.0,111400.0,0.99262022]
["bitfinex","BTCUSD",1761298149754,0.18051988,111410.0,111400.0,0.99062022]
["bitfinex","BTCUSD",1761298149971,0.00100279,111410.0,111400.0,3.05570954]
["bitfinex","BTCUSD",1761298150181,0.00100279,111410.0,111400.0,3.05770954]
["bitfinex","BTCUSD",1761298152443,0.00100279,111410.0,111400.0,2.75164154]
["bitfinex","BTCUSD",1761298152860,0.00100279,111410.0,111400.0,3.05770954]
["bitfinex","BTCUSD",1761298153080,0.18051988,111410.0,111400.0,3.05770954]
["bitfinex","BTCUSD",1761298153281,0.18051988,111410.0,111400.0,1.05770954]
["bitfinex","BTCUSD",1761298153489,0.00100279,111410.0,111400.0,1.05770954]
["bitfinex","BTCUSD",1761298153695,0.18051988,111410.0,111400.0,1.05770954]
["bitfinex","BTCUSD",1761298153911,0.18051988,111410.0,111400.0,1.04171068]
["bitfinex","BTCUSD",1761298154275,0.18051988,111410.0,111400.0,0.99362022]
["bitfinex","BTCUSD",1761298154467,0.18051988,111410.0,111400.0,1.04170542]
["bitfinex","BTCUSD",1761298154872,0.18051988,111410.0,111400.0,1.03970542]
["bitfinex","BTCUSD",1761298155108,0.18051988,111410.0,111400.0,1.04070542]
["bitfinex","BTCUSD",1761298155285,0.00100279,111410.0,111400.0,1.03970542]
["bitfinex","BTCUSD",1761298155723,0.00100279,111410.0,111400.0,1.05570954]
["bitfinex","BTCUSD",1761298157308,0.00100279,111410.0,111400.0,0.99162022]
["bitfinex","BTCUSD",1761298158318,0.00100279,111410.0,111400.0,0.68555222]
["bitfinex","BTCUSD",1761298158503,0.00100279,111410.0,111400.0,0.99162022]
["bitfinex","BTCUSD",1761298160045,0.00100279,111410.0,111400.0,1.05570954]
["bitfinex","BTCUSD",1761298163420,0.00100279,111410.0,111400.0,3.05570954]
["bitfinex","BTCUSD",1761298166905,0.00100279,111410.0,111400.0,3.36185006]
["bitfinex","BTCUSD",1761298167110,0.00100279,111410.0,111400.0,2.74964154]
["bitfinex","BTCUSD",1761298167324,0.00100279,111410.0,111400.0,3.36185006]
["bitfinex","BTCUSD",1761298170295,0.00100279,111410.0,111400.0,3.66795432]
["bitfinex","BTCUSD",1761298172076,0.00100279,111410.0,111400.0,3.36185006]
["bitfinex","BTCUSD",1761298177683,0.00100279,111410.0,111400.0,3.66795432]
["bitfinex","BTCUSD",1761298178268,0.00100279,111410.0,111400.0,4.00795432]
["bitfinex","BTCUSD",1761298179085,0.00100279,111410.0,111400.0,3.80795432]
["bitfinex","BTCUSD",1761298179719,0.00100279,111410.0,111400.0,3.80803229]
["bitfinex","BTCUSD",1761298180682,0.00100279,111410.0,111400.0,3.743865]
["bitfinex","BTCUSD",1761298182775,0.00100279,111410.0,111400.0,3.528665]
["bitfinex","BTCUSD",1761298183141,0.00100279,111410.0,111400.0,3.80795251]
["bitfinex","BTCUSD",1761298184278,0.00100279,111410.0,111400.0,3.743785]
["bitfinex","BTCUSD",1761298184875,0.00100279,111410.0,111400.0,4.143785]
["bitfinex","BTCUSD",1761298185516,2.79e-06,111410.0,111400.0,4.143785]
["bitfinex","BTCUSD",1761298186394,2.79e-06,111410.0,111400.0,4.22380589]
["bitfinex","BTCUSD",1761298186597,2.79e-06,111410.0,111400.0,4.143785]
["bitfinex","BTCUSD",1761298186767,2.79e-06,111410.0,111400.0,4.22380589]
["bitfinex","BTCUSD",1761298186945,2.79e-06,111410.0,111400.0,4.143785]
["bitfinex","BTCUSD",1761298189426,2.79e-06,111410.0,111400.0,3.943785]
["bitfinex","BTCUSD",1761298189634,2.79e-06,111410.0,111400.0,4.22380589]
["bitfinex","BTCUSD",1761298189830,2.79e-06,111410.0,111400.0,3.943785]
["bitfinex","BTCUSD",1761298190267,2.79e-06,111410.0,111400.0,4.143785]
["bitfinex","BTCUSD",1761298191599,2.79e-06,111410.0,111400.0,3.22547222]
["bitfinex","BTCUSD",1761298191813,2.79e-06,111410.0,111400.0,4.143785]
["bitfinex","BTCUSD",1761298192420,2.79e-06,111410.0,111400.0,3.928665]
["bitfinex","BTCUSD",1761298192617,2.79e-06,111410.0,111400.0,4.143785]
["bitfinex","BTCUSD",1761298192847,2.79e-06,111410.0,111400.0,4.22380589]
["bitfinex","BTCUSD",1761298193051,2.79e-06,111410.0,111400.0,4.143785]
["bitfinex","BTCUSD",1761298193877,2.79e-06,111410.0,111400.0,4.1435141]
["bitfinex","BTCUSD",1761298195316,2.79e-06,111410.0,111400.0,4.22353499]
["bitfinex","BTCUSD",1761298196422,2.79e-06,111410.0,111400.0,4.1435141]
["bitfinex","BTCUSD",1761298197534,2.79e-06,111410.0,111400.0,3.9283941]
["bitfinex","BTCUSD",1761298197751,2.79e-06,111410.0,111400.0,4.1435141]
["bitfinex","BTCUSD",1761298199035,2.79e-06,111410.0,111400.0,4.22353499]
["bitfinex","BTCUSD",1761298202065,2.79e-06,111410.0,111400.0,4.16613499]
["bitfinex","BTCUSD",1761298202272,2.79e-06,111410.0,111400.0,4.22353499]
["bitfinex","BTCUSD",1761298206642,2.79e-06,111410.0,111400.0,4.25046761]
["bitfinex","BTCUSD",1761298207050,2.79e-06,111410.0,111400.0,4.55648157]
["bitfinex","BTCUSD",1761298207295,2.79e-06,111410.0,111400.0,5.25454441]
["bitfinex","BTCUSD",1761298207753,0.098423,111420.0,111410.0,3.43755897]
["bitfinex","BTCUSD",1761298207966,0.098423,111420.0,111410.0,3.30146059]
["bitfinex","BTCUSD",1761298208229,0.098423,111420.0,111410.0,3.42136402]
["bitfinex","BTCUSD",1761298208427,0.098423,111420.0,111410.0,3.66341444]
["bitfinex","BTCUSD",1761298208644,0.098423,111420.0,111410.0,3.60601444]
["bitfinex","BTCUSD",1761298208885,0.098423,111420.0,111410.0,3.66341444]
["bitfinex","BTCUSD",1761298209523,0.098423,111420.0,111410.0,3.05138652]
["bitfinex","BTCUSD",1761298209944,0.098423,111420.0,111410.0,3.66341444]
["bitfinex","BTCUSD",1761298211740,0.098423,111420.0,111410.0,3.9694284]
["bitfinex","BTCUSD",1761298213141,0.098423,111420.0,111410.0,3.66341444]
["bitfinex","BTCUSD",1761298213352,0.098423,111420.0,111410.0,3.46341444]
["bitfinex","BTCUSD",1761298213561,0.09876085,111420.0,111410.0,3.66341444]
["bitfinex","BTCUSD",1761298214396,0.09876085,111420.0,111410.0,3.24829444]
["bitfinex","BTCUSD",1761298214600,0.09876085,111420.0,111410.0,3.44829444]
["bitfinex","BTCUSD",1761298214803,0.09876085,111420.0,111410.0,3.46337444]
["bitfinex","BTCUSD",1761298215018,0.09876085,111420.0,111410.0,3.66337444]
["bitfinex","BTCUSD",1761298215230,0.09876085,111420.0,111410.0,3.72743868]
["bitfinex","BTCUSD",1761298217016,0.09876085,111420.0,111410.0,3.28542826]
["bitfinex","BTCUSD",1761298217220,0.09876085,111420.0,111410.0,3.50050826]
["bitfinex","BTCUSD",1761298217984,0.09876085,111420.0,111410.0,2.88848034]
["bitfinex","BTCUSD",1761298218187,0.27826183,111420.0,111410.0,2.33340034]
["bitfinex","BTCUSD",1761298218388,0.27826183,111420.0,111410.0,0.7970943]
["bitfinex","BTCUSD",1761298218936,0.27826183,111420.0,111410.0,0.73303006]
["bitfinex","BTCUSD",1761298219141,0.27826183,111420.0,111410.0,0.57535006]
["bitfinex","BTCUSD",1761298219348,0.27826183,111420.0,111410.0,0.7810921]
["bitfinex","BTCUSD",1761298220065,0.09876085,111420.0,111410.0,0.73303006]
["bitfinex","BTCUSD",1761298220893,0.09876085,111420.0,111410.0,0.78109452]
["bitfinex","BTCUSD",1761298221542,0.27826183,111420.0,111410.0,0.78109452]
["bitfinex","BTCUSD",1761298222625,0.27826183,111420.0,111410.0,0.13788347]
["bitfinex","BTCUSD",1761298222875,0.27826183,111420.0,111410.0,0.04806446]
["bitfinex","BTCUSD",1761298223089,0.27826183,111420.0,111410.0,0.69127551]
["bitfinex","BTCUSD",1761298223755,0.27826183,111420.0,111410.0,0.64321105]
["bitfinex","BTCUSD",1761298225247,0.09876085,111420.0,111410.0,0.64321105]
["bitfinex","BTCUSD",1761298225863,0.09876085,111420.0,111410.0,0.33719709]
["bitfinex","BTCUSD",1761298226080,0.09876085,111420.0,111410.0,0.64321105]
["bitfinex","BTCUSD",1761298226897,0.09876085,111420.0,111410.0,0.64328072]
["bitfinex","BTCUSD",1761298227415,0.09876085,111420.0,111410.0,0.33719709]
["bitfinex","BTCUSD",1761298227621,0.09876085,111420.0,111410.0,0.64328072]
["bitfinex","BTCUSD",1761298230588,0.09776085,111420.0,111410.0,0.64328072]
["bitfinex","BTCUSD",1761298233519,0.09776085,111420.0,111410.0,0.73309973]
["bitfinex","BTCUSD",1761298235506,0.27726183,111420.0,111410.0,0.4270161]
["bitfinex","BTCUSD",1761298235725,0.27726183,111420.0,111410.0,0.73309973]
["bitfinex","BTCUSD",1761298238145,0.09776085,111420.0,111410.0,0.73309973]
["bitfinex","BTCUSD",1761298238576,0.27726183,111420.0,111410.0,0.73309973]
["bitfinex","BTCUSD",1761298239424,0.27726183,111420.0,111410.0,0.57541973]
["bitfinex","BTCUSD",1761298239643,0.27726183,111420.0,111410.0,0.73309973]
["bitfinex","BTCUSD",1761298241126,0.27726183,111420.0,111410.0,0.24749901]
["bitfinex","BTCUSD",1761298241346,0.17951709,111410.0,111400.0,0.7336813]
["bitfinex","BTCUSD",1761298241555,0.27726183,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761298241808,0.27726183,111420.0,111410.0,0.30608363]
["bitfinex","BTCUSD",1761298242022,0.27726183,111420.0,111400.0,0.24806446]
["bitfinex","BTCUSD",1761298242235,0.17951709,111410.0,111400.0,0.04806446]
["bitfinex","BTCUSD",1761298242426,0.17951709,111410.0,111400.0,0.20574446]
["bitfinex","BTCUSD",1761298243072,0.17951709,111410.0,111400.0,0.15768]
["bitfinex","BTCUSD",1761298243479,0.17951709,111410.0,111400.0,0.15868]
["bitfinex","BTCUSD",1761298243734,0.17951709,111410.0,111400.0,0.15768]
["bitfinex","BTCUSD",1761298245977,0.17951709,111410.0,111390.0,0.53474438]
["bitfinex","BTCUSD",1761298246293,0.17951709,111410.0,111400.0,0.15768]
["bitfinex","BTCUSD",1761298246495,0.17951709,111410.0,111400.0,0.33721321]
["bitfinex","BTCUSD",1761298247344,0.17951709,111410.0,111400.0,0.38527767]
["bitfinex","BTCUSD",1761298247557,0.17951709,111410.0,111400.0,0.6913613]
["bitfinex","BTCUSD",1761298247759,0.17951709,111410.0,111400.0,0.64329684]
["bitfinex","BTCUSD",1761298248921,0.17951709,111410.0,111400.0,0.46376363]
["bitfinex","BTCUSD",1761298249700,0.17851709,111410.0,111400.0,0.46376363]
["bitfinex","BTCUSD",1761298250116,0.17851709,111410.0,111400.0,0.64329684]
["bitfinex","BTCUSD",1761298250332,0.17851709,111410.0,111400.0,0.51182809]
["bitfinex","BTCUSD",1761298251075,0.17851709,111410.0,111400.0,0.20574446]
["bitfinex","BTCUSD",1761298251262,0.17751709,111410.0,111400.0,0.46376363]
["bitfinex","BTCUSD",1761298251604,0.17751709,111410.0,111400.0,0.84329684]
["bitfinex","BTCUSD",1761298251823,0.17751709,111410.0,111400.0,0.8913613]
["bitfinex","BTCUSD",1761298252225,0.17751709,111410.0,111400.0,0.84329684]
["bitfinex","BTCUSD",1761298252673,0.17951709,111410.0,111400.0,0.84329684]
["bitfinex","BTCUSD",1761298252910,0.17951709,111410.0,111400.0,0.8913613]
["bitfinex","BTCUSD",1761298253263,0.17951709,111410.0,111400.0,0.98118031]
["bitfinex","BTCUSD",1761298253465,0.28623687,111420.0,111400.0,0.98118031]
["bitfinex","BTCUSD",1761298253664,0.28623687,111420.0,111410.0,0.30608363]
["bitfinex","BTCUSD",1761298254155,0.09776085,111420.0,111410.0,0.57541973]
["bitfinex","BTCUSD",1761298254619,0.27726183,111420.0,111410.0,0.39590264]
["bitfinex","BTCUSD",1761298254831,0.27726183,111420.0,111410.0,0.57541973]
["bitfinex","BTCUSD",1761298260617,0.27626183,111420.0,111410.0,0.57541973]
["bitfinex","BTCUSD",1761298263059,0.27626183,111420.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1761298263271,0.17951709,111410.0,111400.0,0.7336813]
["bitfinex","BTCUSD",1761298263471,0.27626183,111420.0,111400.0,0.98122031]
["bitfinex","BTCUSD",1761298263720,0.17951709,111410.0,111400.0,0.98122031]
["bitfinex","BTCUSD",1761298264246,0.17951709,111410.0,111400.0,0.82350031]
["bitfinex","BTCUSD",1761298264428,0.17951709,111410.0,111400.0,0.98122031]
["bitfinex","BTCUSD",1761298265456,0.17951709,111410.0,111400.0,0.8914013]
["bitfinex","BTCUSD",1761298266577,0.17951709,111410.0,111400.0,0.58531767]
["bitfinex","BTCUSD",1761298267214,0.17951709,111410.0,111400.0,0.53725321]
["bitfinex","BTCUSD",1761298267825,0.17951709,111410.0,111400.0,0.35772]
["bitfinex","BTCUSD",1761298268045,0.17951709,111410.0,111400.0,0.15768]
["bitfinex","BTCUSD",1761298268263,0.25660085,111410.0,111400.0,0.20574446]
["bitfinex","BTCUSD",1761298268669,0.17951709,111410.0,111400.0,0.20574446]
["bitfinex","BTCUSD",1761298268941,0.17951709,111410.0,111400.0,0.15768]
["bitfinex","BTCUSD",1761298269380,0.17953321,111400.0,111390.0,0.04920438]
["bitfinex","BTCUSD",1761298269587,0.17953321,111400.0,111390.0,0.20688438]
["bitfinex","BTCUSD",1761298270515,0.17953321,111400.0,111390.0,0.38643371]
["bitfinex","BTCUSD",1761298270736,0.17953321,111400.0,111390.0,0.20688438]
["bitfinex","BTCUSD",1761298275975,0.21543824,111400.0,111390.0,0.20688438]
["bitfinex","BTCUSD",1761298276174,0.21543824,111400.0,111390.0,0.15881992]
["bitfinex","BTCUSD",1761298283859,0.52152187,111400.0,111390.0,0.00113992]
["bitfinex","BTCUSD",1761298284310,0.21543824,111400.0,111390.0,0.00113992]
["bitfinex","BTCUSD",1761298284519,0.37315824,111400.0,111390.0,0.00113992]
["bitfinex","BTCUSD",1761298284909,0.67924187,111400.0,111390.0,0.00113992]
["bitfinex","BTCUSD",1761298285150,1.14524316,111400.0,111390.0,0.00113992]
["bitfinex","BTCUSD",1761298285365,0.98752316,111400.0,111390.0,0.00113992]
["bitfinex","BTCUSD",1761298285597,1.14524316,111400.0,111390.0,0.00113992]
["bitfinex","BTCUSD",1761298286246,0.17958157,111370.0,111350.0,0.04806446]
["bitfinex","BTCUSD",1761298286456,0.1795977,111360.0,111350.0,0.30613207]
["bitfinex","BTCUSD",1761298286880,0.1795977,111360.0,111350.0,0.30650159]
["bitfinex","BTCUSD",1761298287955,0.1795977,111360.0,111350.0,4.844e-05]
["bitfinex","BTCUSD",1761298288177,0.1795977,111360.0,111350.0,0.30650159]
["bitfinex","BTCUSD",1761298288384,0.1795977,111360.0,111350.0,4.844e-05]
["bitfinex","BTCUSD",1761298288607,0.1795977,111360.0,111350.0,0.00204844]
["bitfinex","BTCUSD",1761298288812,0.1795977,111360.0,111350.0,4.844e-05]
["bitfinex","BTCUSD",1761298289235,0.1795977,111360.0,111350.0,0.00104844]
["bitfinex","BTCUSD",1761298289465,0.1795977,111360.0,111350.0,4.844e-05]
["bitfinex","BTCUSD",1761298289466,0.25074706,111360.0,111350.0,4.844e-05]
["bitfinex","BTCUSD",1761298289921,0.55720021,111360.0,111350.0,4.844e-05]
["bitfinex","BTCUSD",1761298290135,0.25074706,111360.0,111350.0,4.844e-05]
["bitfinex","BTCUSD",1761298290350,0.40846706,111360.0,111350.0,4.844e-05]
["bitfinex","BTCUSD",1761298291923,0.55720021,111360.0,111350.0,4.844e-05]
["bitfinex","BTCUSD",1761298292346,0.55720021,111360.0,111350.0,0.0014009]
["bitfinex","BTCUSD",1761298292573,0.59338249,111360.0,111350.0,0.0014009]
["bitfinex","BTCUSD",1761298293401,0.59438249,111360.0,111350.0,0.0014009]
["bitfinex","BTCUSD",1761298293818,1.0242015,111360.0,111350.0,0.0014009]
["bitfinex","BTCUSD",1761298296472,1.33065465,111360.0,111350.0,0.0014009]
["bitfinex","BTCUSD",1761298296692,1.0242015,111360.0,111350.0,0.0014009]
["bitfinex","BTCUSD",1761298296909,1.05116123,111360.0,111350.0,0.0014009]
["bitfinex","BTCUSD",1761298297122,1.05116123,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298297123,1.68406751,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298297335,1.37761436,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298298644,1.37661436,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298298881,1.37861436,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298299116,1.37661436,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298299524,1.37961436,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298302600,1.43790208,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298304792,1.78053751,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298306174,1.74435523,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298306293,1.78053751,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298308872,1.75053751,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298311601,1.44408436,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298311803,0.72384642,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298312052,1.18817957,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298312228,1.530815,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298312624,1.49463272,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298312977,1.436425,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298313167,1.52624401,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298315403,1.51624402,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298315610,1.52624401,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298316854,1.62071401,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298317064,1.94648802,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761298318199,0.55581224,111340.0,111330.0,0.05]
["bitfinex","BTCUSD",1761298318409,1.49108162,111340.0,111330.0,0.05]
["bitfinex","BTCUSD",1761298318991,1.51804552,111340.0,111330.0,0.05]
["bitfinex","BTCUSD",1761298319207,1.51804552,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298320610,1.52004552,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298324418,0.90713922,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298324620,1.52004552,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298324977,1.21359237,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298326100,0.90709922,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298326505,0.88013532,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298327941,0.72217532,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298328158,0.80559125,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298328478,0.71577224,111340.0,111330.0,0.05067648]
["bitfinex","BTCUSD",1761298329387,0.31031451,111320.0,111310.0,0.025]
["bitfinex","BTCUSD",1761298329621,1.60782394,111320.0,111310.0,0.02548494]
["bitfinex","BTCUSD",1761298329879,1.60782538,111320.0,111310.0,0.02548494]
["bitfinex","BTCUSD",1761298330114,1.59782539,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761298330345,1.63331032,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761298330636,1.72312933,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761298331302,2.03058248,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761298331945,2.09861579,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761298332167,1.28325307,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761298332379,1.52694109,111300.0,111290.0,4.845e-05]
["bitfinex","BTCUSD",1761298332599,1.57036328,111300.0,111290.0,4.845e-05]
["bitfinex","BTCUSD",1761298332803,1.57036328,111300.0,111290.0,0.00072529]
["bitfinex","BTCUSD",1761298333007,0.17971066,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761298333242,0.57598282,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761298333459,0.66580183,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761298334984,0.39553096,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761298335190,0.86050411,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761298338625,0.86050411,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761298339749,0.88747989,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761298339975,1.19393304,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761298340176,1.20393303,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761298341004,0.03618228,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761298341217,0.03618228,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298341218,0.8362683,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298341418,0.46426425,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298341638,0.37448524,111270.0,111260.0,0.30690157]
["bitfinex","BTCUSD",1761298341855,0.37448524,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298342072,1.27865053,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298342294,0.97219738,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298342518,1.06201639,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298342733,1.06201639,111270.0,111260.0,0.00244842]
["bitfinex","BTCUSD",1761298342950,1.06201639,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298343158,1.36846954,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298343354,1.37046954,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298343563,1.36046955,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298343772,0.75756324,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298343969,0.75856324,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298344171,1.06501639,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298346069,0.74856325,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298346276,1.36146955,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298346487,1.37146954,111270.0,111260.0,0.00044842]
["bitfinex","BTCUSD",1761298346705,1.37146954,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298346706,1.22365639,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298347962,1.2136564,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298348212,1.22365639,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298348858,1.22433555,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298350873,1.25131907,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298354950,0.94418676,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298355165,1.25131907,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298356487,0.18274296,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298356904,0.21892524,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298357247,0.18174296,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298357686,0.18274296,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298358318,0.18074296,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298358529,0.21778994,111270.0,111260.0,0.18088466]
["bitfinex","BTCUSD",1761298358737,0.21778994,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298359134,0.21678994,111270.0,111260.0,0.00112554]
["bitfinex","BTCUSD",1761298359351,0.21578994,111270.0,111260.0,0.48801697]
["bitfinex","BTCUSD",1761298359575,0.21578994,111270.0,111260.0,0.64669697]
["bitfinex","BTCUSD",1761298359880,0.21578994,111270.0,111260.0,0.34056466]
["bitfinex","BTCUSD",1761298360507,0.21578994,111270.0,111260.0,0.16080554]
["bitfinex","BTCUSD",1761298360978,0.21578994,111270.0,111260.0,0.34056466]
["bitfinex","BTCUSD",1761298363215,0.21578994,111270.0,111260.0,0.64769697]
["bitfinex","BTCUSD",1761298363422,0.17974296,111270.0,111260.0,0.64769697]
["bitfinex","BTCUSD",1761298364203,0.17974296,111270.0,111260.0,0.46793785]
["bitfinex","BTCUSD",1761298365510,0.17974296,111270.0,111260.0,0.64769697]
["bitfinex","BTCUSD",1761298366177,0.17974296,111270.0,111260.0,0.46793785]
["bitfinex","BTCUSD",1761298366335,0.17974296,111270.0,111260.0,0.64769697]
["bitfinex","BTCUSD",1761298368297,0.17972681,111280.0,111270.0,0.37974296]
["bitfinex","BTCUSD",1761298368610,0.18869619,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761298368802,0.18869619,111290.0,111280.0,0.33828681]
["bitfinex","BTCUSD",1761298369099,0.18869619,111290.0,111280.0,0.15856]
["bitfinex","BTCUSD",1761298370926,0.18869619,111290.0,111280.0,0.15956]
["bitfinex","BTCUSD",1761298371306,0.22643373,111290.0,111280.0,0.15956]
["bitfinex","BTCUSD",1761298374220,0.18869619,111290.0,111280.0,0.15956]
["bitfinex","BTCUSD",1761298379134,0.18869619,111290.0,111280.0,0.64641912]
["bitfinex","BTCUSD",1761298379485,0.18869619,111290.0,111280.0,0.46669231]
["bitfinex","BTCUSD",1761298380285,0.18869619,111290.0,111280.0,0.15948]
["bitfinex","BTCUSD",1761298381912,0.18869619,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1761298382606,0.20986906,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1761298382817,0.33587035,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761298383036,0.33587035,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1761298383691,0.33587035,111290.0,111280.0,0.15844]
["bitfinex","BTCUSD",1761298384012,0.33587035,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1761298384207,0.33587035,111290.0,111280.0,0.15844]
["bitfinex","BTCUSD",1761298385255,0.22487847,111290.0,111280.0,0.15844]
["bitfinex","BTCUSD",1761298385664,0.18869619,111290.0,111280.0,0.15844]
["bitfinex","BTCUSD",1761298388811,0.18869619,111290.0,111280.0,0.46557231]
["bitfinex","BTCUSD",1761298391312,0.18869619,111290.0,111280.0,0.64529912]
["bitfinex","BTCUSD",1761298391557,0.18869619,111290.0,111280.0,0.46557231]
["bitfinex","BTCUSD",1761298391764,0.18869619,111290.0,111280.0,0.64529912]
["bitfinex","BTCUSD",1761298392159,0.18867923,111300.0,111280.0,0.64529912]
["bitfinex","BTCUSD",1761298392362,0.17971066,111290.0,111280.0,0.64529912]
["bitfinex","BTCUSD",1761298392547,0.18867923,111300.0,111280.0,0.64529912]
["bitfinex","BTCUSD",1761298392767,0.18867923,111300.0,111290.0,0.30713231]
["bitfinex","BTCUSD",1761298393333,0.18867923,111300.0,111290.0,0.68684297]
["bitfinex","BTCUSD",1761298393895,0.18867682,111310.0,111290.0,0.68684297]
["bitfinex","BTCUSD",1761298394175,0.18867682,111310.0,111300.0,0.64530682]
["bitfinex","BTCUSD",1761298394614,0.17967837,111310.0,111300.0,0.64530682]
["bitfinex","BTCUSD",1761298395269,0.18864534,111320.0,111300.0,0.64530682]
["bitfinex","BTCUSD",1761298395474,0.18864534,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761298397190,0.18964534,111320.0,111300.0,0.64530682]
["bitfinex","BTCUSD",1761298397415,0.18964534,111320.0,111300.0,0.73512583]
["bitfinex","BTCUSD",1761298397827,0.19064534,111320.0,111300.0,0.73512583]
["bitfinex","BTCUSD",1761298398074,0.19064534,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761298398544,0.18964534,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761298400244,0.19064534,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761298400666,0.19064534,111320.0,111300.0,0.73512583]
["bitfinex","BTCUSD",1761298401128,0.19064534,111320.0,111300.0,0.42799352]
["bitfinex","BTCUSD",1761298401295,0.17967837,111310.0,111300.0,0.73512583]
["bitfinex","BTCUSD",1761298402219,0.17969451,111300.0,111290.0,0.2]
["bitfinex","BTCUSD",1761298402372,0.17971066,111290.0,111270.0,0.68721362]
["bitfinex","BTCUSD",1761298402591,0.17971066,111290.0,111280.0,0.33820681]
["bitfinex","BTCUSD",1761298402804,0.18867923,111300.0,111280.0,0.64533912]
["bitfinex","BTCUSD",1761298403200,0.17971066,111290.0,111280.0,0.64533912]
["bitfinex","BTCUSD",1761298403402,0.18867923,111300.0,111280.0,0.64533912]
["bitfinex","BTCUSD",1761298403675,0.17971066,111290.0,111280.0,0.64533912]
["bitfinex","BTCUSD",1761298404181,0.17971066,111290.0,111280.0,0.64733912]
["bitfinex","BTCUSD",1761298405561,0.17971066,111290.0,111280.0,0.64533912]
["bitfinex","BTCUSD",1761298405762,0.17971066,111290.0,111280.0,0.64733912]
["bitfinex","BTCUSD",1761298408836,0.17971066,111290.0,111280.0,0.95385899]
["bitfinex","BTCUSD",1761298410813,0.17971066,111290.0,111280.0,0.34020681]
["bitfinex","BTCUSD",1761298410993,0.17971066,111290.0,111280.0,0.95385899]
["bitfinex","BTCUSD",1761298413821,0.18867923,111300.0,111280.0,0.95385899]
["bitfinex","BTCUSD",1761298414062,0.17971066,111290.0,111280.0,0.6470329]
["bitfinex","BTCUSD",1761298414904,0.18867923,111300.0,111280.0,0.6470329]
["bitfinex","BTCUSD",1761298415206,0.18867923,111300.0,111290.0,0.30682609]
["bitfinex","BTCUSD",1761298415952,0.18867923,111300.0,111290.0,0.68653675]
["bitfinex","BTCUSD",1761298416487,0.18867923,111300.0,111290.0,0.68753675]
["bitfinex","BTCUSD",1761298419024,0.18866228,111310.0,111290.0,0.68753675]
["bitfinex","BTCUSD",1761298419192,0.18866228,111310.0,111300.0,0.46526609]
["bitfinex","BTCUSD",1761298419605,0.17967837,111310.0,111300.0,0.95178669]
["bitfinex","BTCUSD",1761298420017,0.1794901,111310.0,111300.0,0.95178669]
["bitfinex","BTCUSD",1761298420191,0.1794901,111310.0,111300.0,0.46526609]
["bitfinex","BTCUSD",1761298420589,0.1794901,111310.0,111300.0,0.6449606]
["bitfinex","BTCUSD",1761298421855,0.1794901,111310.0,111300.0,0.46526609]
["bitfinex","BTCUSD",1761298422085,0.1794901,111310.0,111300.0,0.6449606]
["bitfinex","BTCUSD",1761298422416,0.1794901,111310.0,111300.0,0.48203072]
["bitfinex","BTCUSD",1761298422789,0.1794901,111310.0,111300.0,0.66172523]
["bitfinex","BTCUSD",1761298423516,0.1794901,111310.0,111300.0,0.48203072]
["bitfinex","BTCUSD",1761298424144,0.1794901,111310.0,111300.0,0.66172523]
["bitfinex","BTCUSD",1761298426704,0.1794901,111310.0,111300.0,0.48203072]
["bitfinex","BTCUSD",1761298429123,0.1794901,111310.0,111300.0,0.66172523]
["bitfinex","BTCUSD",1761298433103,0.1794901,111310.0,111300.0,0.96855132]
["bitfinex","BTCUSD",1761298434418,0.18864534,111320.0,111300.0,0.96855132]
["bitfinex","BTCUSD",1761298434635,0.18864534,111320.0,111310.0,0.30682609]
["bitfinex","BTCUSD",1761298434837,0.18864534,111320.0,111310.0,0.32359072]
["bitfinex","BTCUSD",1761298436157,0.18912905,111320.0,111310.0,0.32359072]
["bitfinex","BTCUSD",1761298436558,0.20976692,111320.0,111310.0,0.32359072]
["bitfinex","BTCUSD",1761298438407,0.20976692,111320.0,111310.0,0.01676463]
["bitfinex","BTCUSD",1761298438609,0.20976692,111320.0,111310.0,0.32359072]
["bitfinex","BTCUSD",1761298439378,0.18912905,111320.0,111310.0,0.01676463]
["bitfinex","BTCUSD",1761298439581,0.18912905,111320.0,111310.0,0.32359072]
["bitfinex","BTCUSD",1761298443425,0.18912905,111320.0,111310.0,0.52359072]
["bitfinex","BTCUSD",1761298445586,0.18912905,111320.0,111310.0,0.70326909]
["bitfinex","BTCUSD",1761298446082,0.18912905,111320.0,111310.0,0.71236768]
["bitfinex","BTCUSD",1761298446707,0.18912905,111320.0,111310.0,0.70326909]
["bitfinex","BTCUSD",1761298447138,0.00048371,111320.0,111310.0,1.01009518]
["bitfinex","BTCUSD",1761298447335,0.00048371,111320.0,111310.0,0.70326909]
["bitfinex","BTCUSD",1761298448368,0.00048371,111320.0,111310.0,0.71241177]
["bitfinex","BTCUSD",1761298448567,0.00048371,111320.0,111310.0,0.7124188]
["bitfinex","BTCUSD",1761298448771,0.00048371,111320.0,111310.0,0.7134188]
["bitfinex","BTCUSD",1761298450146,0.00048371,111320.0,111310.0,1.1100639]
["bitfinex","BTCUSD",1761298451689,0.00048371,111320.0,111310.0,1.1090639]
["bitfinex","BTCUSD",1761298451957,0.00048371,111320.0,111310.0,1.4490639]
["bitfinex","BTCUSD",1761298452181,0.00048371,111320.0,111310.0,1.47923175]
["bitfinex","BTCUSD",1761298452583,0.00048371,111320.0,111310.0,1.4510639]
["bitfinex","BTCUSD",1761298457051,0.00048371,111320.0,111310.0,1.95788999]
["bitfinex","BTCUSD",1761298457227,0.00048371,111320.0,111310.0,4.05004667]
["bitfinex","BTCUSD",1761298457424,0.00048371,111320.0,111310.0,4.07700086]
["bitfinex","BTCUSD",1761298458268,0.00048371,111320.0,111310.0,4.22643301]
["bitfinex","BTCUSD",1761298458475,0.00048371,111320.0,111310.0,4.22743301]
["bitfinex","BTCUSD",1761298458602,0.00048371,111320.0,111310.0,4.23243301]
["bitfinex","BTCUSD",1761298459570,0.00048371,111320.0,111310.0,4.29678314]
["bitfinex","BTCUSD",1761298468277,0.00048371,111320.0,111310.0,4.29669559]
["bitfinex","BTCUSD",1761298469512,0.00048371,111320.0,111310.0,4.05339937]
["bitfinex","BTCUSD",1761298469758,0.00048371,111320.0,111310.0,4.29039937]
["bitfinex","BTCUSD",1761298469937,0.00048371,111320.0,111310.0,4.59722546]
["bitfinex","BTCUSD",1761298470797,0.00048371,111320.0,111310.0,3.98326056]
["bitfinex","BTCUSD",1761298473289,0.00048371,111320.0,111310.0,4.28977393]
["bitfinex","BTCUSD",1761298475617,0.00048371,111320.0,111310.0,4.14037393]
["bitfinex","BTCUSD",1761298476944,0.00048371,111320.0,111310.0,3.23878056]
["bitfinex","BTCUSD",1761298477389,0.00048371,111320.0,111310.0,3.45422056]
["bitfinex","BTCUSD",1761298479150,0.00048371,111320.0,111310.0,3.33279173]
["bitfinex","BTCUSD",1761298479512,0.00048371,111320.0,111310.0,3.39023173]
["bitfinex","BTCUSD",1761298480018,0.00048371,111320.0,111310.0,3.17479173]
["bitfinex","BTCUSD",1761298480226,0.00048371,111320.0,111310.0,3.39023173]
["bitfinex","BTCUSD",1761298480381,0.00048371,111320.0,111310.0,3.17484497]
["bitfinex","BTCUSD",1761298480588,0.00048371,111320.0,111310.0,3.39028497]
["bitfinex","BTCUSD",1761298484387,0.00048371,111320.0,111310.0,3.47027101]
["bitfinex","BTCUSD",1761298490884,0.00048371,111320.0,111310.0,3.41283101]
["bitfinex","BTCUSD",1761298491089,0.00048371,111320.0,111310.0,3.47027101]
["bitfinex","BTCUSD",1761298503011,0.00048371,111320.0,111310.0,0.82385229]
["bitfinex","BTCUSD",1761298503215,0.18014594,111320.0,111310.0,0.8141881]
["bitfinex","BTCUSD",1761298503419,0.00048371,111320.0,111310.0,1.0141881]
["bitfinex","BTCUSD",1761298503821,0.18014594,111320.0,111310.0,1.0141881]
["bitfinex","BTCUSD",1761298504450,0.00048371,111320.0,111310.0,1.0141881]
["bitfinex","BTCUSD",1761298506532,0.02744502,111320.0,111310.0,1.0141881]
["bitfinex","BTCUSD",1761298511711,0.00048371,111320.0,111310.0,1.0141881]
["bitfinex","BTCUSD",1761298515923,0.00048371,111320.0,111310.0,1.66070147]
["bitfinex","BTCUSD",1761298516134,0.00048371,111320.0,111310.0,3.95288109]
["bitfinex","BTCUSD",1761298516685,0.00048371,111320.0,111310.0,3.6185438]
["bitfinex","BTCUSD",1761298516891,0.00048371,111320.0,111310.0,3.92505717]
["bitfinex","BTCUSD",1761298518067,0.00048371,111320.0,111310.0,3.6185438]
["bitfinex","BTCUSD",1761298518876,0.00048371,111320.0,111310.0,3.92505717]
["bitfinex","BTCUSD",1761298521654,0.00048371,111320.0,111310.0,3.86070147]
["bitfinex","BTCUSD",1761298521839,0.00048371,111320.0,111310.0,3.8876558]
["bitfinex","BTCUSD",1761298522139,0.00048371,111320.0,111310.0,3.95188176]
["bitfinex","BTCUSD",1761298523612,0.00048371,111320.0,111310.0,4.13144176]
["bitfinex","BTCUSD",1761298523963,0.00048371,111320.0,111310.0,4.0672158]
["bitfinex","BTCUSD",1761298524354,0.00048371,111320.0,111310.0,3.93143985]
["bitfinex","BTCUSD",1761298524561,0.00048371,111320.0,111310.0,4.13143985]
["bitfinex","BTCUSD",1761298524764,0.00048371,111320.0,111310.0,3.42992648]
["bitfinex","BTCUSD",1761298524999,0.00048371,111320.0,111310.0,3.79797215]
["bitfinex","BTCUSD",1761298525469,0.00048371,111320.0,111310.0,3.41841215]
["bitfinex","BTCUSD",1761298525671,0.00048371,111320.0,111310.0,3.61841215]
["bitfinex","BTCUSD",1761298527321,0.00048371,111320.0,111310.0,1.20297215]
["bitfinex","BTCUSD",1761298527463,0.00048371,111320.0,111310.0,1.41841215]
["bitfinex","BTCUSD",1761298528670,0.00048371,111320.0,111310.0,1.20297215]
["bitfinex","BTCUSD",1761298528872,0.00048371,111320.0,111310.0,1.41841215]
["bitfinex","BTCUSD",1761298529290,0.00048371,111320.0,111310.0,1.3541881]
["bitfinex","BTCUSD",1761298530820,0.00048371,111320.0,111310.0,1.41841215]
["bitfinex","BTCUSD",1761298532769,0.00048371,111320.0,111310.0,1.72502344]
["bitfinex","BTCUSD",1761298534944,0.00048371,111320.0,111310.0,1.72002344]
["bitfinex","BTCUSD",1761298535176,0.00048371,111320.0,111310.0,1.71902344]
["bitfinex","BTCUSD",1761298535340,0.00048371,111320.0,111310.0,1.72202344]
["bitfinex","BTCUSD",1761298535550,0.00048371,111320.0,111310.0,1.72002344]
["bitfinex","BTCUSD",1761298535752,0.00048371,111320.0,111310.0,1.72202344]
["bitfinex","BTCUSD",1761298536015,0.00048371,111320.0,111310.0,1.72102344]
["bitfinex","BTCUSD",1761298536365,0.00048371,111320.0,111310.0,1.72202344]
["bitfinex","BTCUSD",1761298537575,0.00048371,111320.0,111310.0,1.01123706]
["bitfinex","BTCUSD",1761298537782,0.00048371,111320.0,111310.0,1.31779939]
["bitfinex","BTCUSD",1761298538365,0.00048371,111320.0,111310.0,1.31780503]
["bitfinex","BTCUSD",1761298539016,0.00048371,111320.0,111310.0,1.0112427]
["bitfinex","BTCUSD",1761298539222,0.00048371,111320.0,111310.0,1.31780503]
["bitfinex","BTCUSD",1761298541068,0.00048371,111320.0,111310.0,1.0112427]
["bitfinex","BTCUSD",1761298545929,0.00048371,111320.0,111310.0,1.31780503]
["bitfinex","BTCUSD",1761298547618,0.00048371,111320.0,111310.0,0.70468037]
["bitfinex","BTCUSD",1761298547999,0.00048371,111320.0,111310.0,1.31780503]
["bitfinex","BTCUSD",1761298558786,0.00048371,111320.0,111310.0,0.70468037]
["bitfinex","BTCUSD",1761298558990,0.00048371,111320.0,111310.0,1.31780503]
["bitfinex","BTCUSD",1761298560731,0.00048371,111320.0,111310.0,1.10236503]
["bitfinex","BTCUSD",1761298560985,0.00048371,111320.0,111310.0,1.31780503]
["bitfinex","BTCUSD",1761298561192,0.00048371,111320.0,111310.0,1.10236503]
["bitfinex","BTCUSD",1761298561350,0.00048371,111320.0,111310.0,1.31780503]
["bitfinex","BTCUSD",1761298561960,0.00048371,111320.0,111310.0,1.10236503]
["bitfinex","BTCUSD",1761298562367,0.00048371,111320.0,111310.0,1.31780503]
["bitfinex","BTCUSD",1761298563928,0.00048371,111320.0,111310.0,1.26036503]
["bitfinex","BTCUSD",1761298564163,0.00048371,111320.0,111310.0,1.31780503]
["bitfinex","BTCUSD",1761298570005,0.00048371,111320.0,111310.0,1.31783822]
["bitfinex","BTCUSD",1761298571947,0.00048371,111320.0,111310.0,0.76893761]
["bitfinex","BTCUSD",1761298572258,0.00048371,111320.0,111310.0,1.38206227]
["bitfinex","BTCUSD",1761298577904,0.00048371,111320.0,111310.0,1.6886246]
["bitfinex","BTCUSD",1761298578115,0.00048371,111320.0,111310.0,1.38206227]
["bitfinex","BTCUSD",1761298578529,0.00048371,111320.0,111310.0,1.40902094]
["bitfinex","BTCUSD",1761298582029,0.00048371,111320.0,111310.0,1.71558327]
["bitfinex","BTCUSD",1761298582450,0.00048371,111320.0,111310.0,4.21743314]
["bitfinex","BTCUSD",1761298582823,0.00048371,111320.0,111310.0,4.29741918]
["bitfinex","BTCUSD",1761298583479,0.00048371,111320.0,111310.0,4.29641918]
["bitfinex","BTCUSD",1761298583697,0.00048371,111320.0,111310.0,4.29441918]
["bitfinex","BTCUSD",1761298583904,0.00240712,111340.0,111330.0,0.99277075]
["bitfinex","BTCUSD",1761298584102,0.0025522,111340.0,111330.0,1.25732594]
["bitfinex","BTCUSD",1761298585768,0.0025522,111340.0,111330.0,1.25832594]
["bitfinex","BTCUSD",1761298586096,0.0025522,111340.0,111330.0,1.25932594]
["bitfinex","BTCUSD",1761298587618,0.0025522,111340.0,111330.0,0.54568128]
["bitfinex","BTCUSD",1761298587912,0.18218216,111340.0,111330.0,0.7049846]
["bitfinex","BTCUSD",1761298588168,0.18218216,111340.0,111330.0,0.9203846]
["bitfinex","BTCUSD",1761298589373,0.18218216,111340.0,111330.0,0.7049846]
["bitfinex","BTCUSD",1761298589545,0.18218216,111340.0,111330.0,0.17673618]
["bitfinex","BTCUSD",1761298592575,0.18218216,111340.0,111330.0,0.48329851]
["bitfinex","BTCUSD",1761298594723,0.18218216,111340.0,111330.0,0.17673618]
["bitfinex","BTCUSD",1761298595704,0.18218216,111340.0,111330.0,0.17623618]
["bitfinex","BTCUSD",1761298602634,0.30818345,111340.0,111330.0,0.17623618]
["bitfinex","BTCUSD",1761298607421,0.30818345,111340.0,111330.0,0.17523618]
["bitfinex","BTCUSD",1761298607666,0.35965989,111340.0,111330.0,0.17423618]
["bitfinex","BTCUSD",1761298613521,0.30818345,111340.0,111330.0,0.17423618]
["bitfinex","BTCUSD",1761298614593,0.30818345,111340.0,111330.0,0.17471692]
["bitfinex","BTCUSD",1761298616421,0.18218216,111340.0,111330.0,0.48132038]
["bitfinex","BTCUSD",1761298620096,0.18218216,111340.0,111330.0,0.68132038]
["bitfinex","BTCUSD",1761298621379,0.0025522,111340.0,111330.0,1.16756993]
["bitfinex","BTCUSD",1761298621565,0.0025522,111340.0,111330.0,1.25738894]
["bitfinex","BTCUSD",1761298626417,0.0125522,111340.0,111330.0,1.25738894]
["bitfinex","BTCUSD",1761298626584,0.0125522,111340.0,111330.0,1.28434392]
["bitfinex","BTCUSD",1761298629996,0.0125522,111340.0,111330.0,1.93094738]
["bitfinex","BTCUSD",1761298630350,0.0125522,111340.0,111330.0,1.68869814]
["bitfinex","BTCUSD",1761298630531,0.0125522,111340.0,111330.0,1.9953016]
["bitfinex","BTCUSD",1761298631145,0.0125522,111340.0,111330.0,1.69069814]
["bitfinex","BTCUSD",1761298631948,0.0125522,111340.0,111330.0,1.69169814]
["bitfinex","BTCUSD",1761298632374,0.0125522,111340.0,111330.0,1.69069814]
["bitfinex","BTCUSD",1761298632575,0.0125522,111340.0,111330.0,1.62634392]
["bitfinex","BTCUSD",1761298632831,0.0125522,111340.0,111330.0,1.62734392]
["bitfinex","BTCUSD",1761298633007,0.0125522,111340.0,111330.0,1.69169814]
["bitfinex","BTCUSD",1761298633332,0.0125522,111340.0,111330.0,1.62734392]
["bitfinex","BTCUSD",1761298635191,0.0125522,111340.0,111330.0,1.69169814]
["bitfinex","BTCUSD",1761298636004,0.0125522,111340.0,111330.0,1.93394738]
["bitfinex","BTCUSD",1761298636218,0.51983875,111390.0,111380.0,0.37956545]
["bitfinex","BTCUSD",1761298636219,0.0002,111390.0,111380.0,0.37956545]
["bitfinex","BTCUSD",1761298636426,0.0003453,111390.0,111380.0,0.86084583]
["bitfinex","BTCUSD",1761298637502,0.0003453,111390.0,111380.0,0.86993147]
["bitfinex","BTCUSD",1761298639366,0.0003453,111390.0,111380.0,0.95975048]
["bitfinex","BTCUSD",1761298641923,0.00203556,111390.0,111380.0,0.95975048]
["bitfinex","BTCUSD",1761298643178,0.18158489,111390.0,111380.0,0.95975048]
["bitfinex","BTCUSD",1761298644423,0.00203556,111390.0,111380.0,0.95975048]
["bitfinex","BTCUSD",1761298646152,0.18158489,111390.0,111380.0,0.17463692]
["bitfinex","BTCUSD",1761298646361,0.18158489,111390.0,111380.0,0.48124038]
["bitfinex","BTCUSD",1761298647921,0.18158489,111390.0,111380.0,0.68124038]
["bitfinex","BTCUSD",1761298648176,0.18158489,111390.0,111380.0,0.86080583]
["bitfinex","BTCUSD",1761298648632,0.18158489,111390.0,111380.0,0.68124038]
["bitfinex","BTCUSD",1761298649011,0.18158489,111390.0,111380.0,0.86080583]
["bitfinex","BTCUSD",1761298650816,0.18158489,111390.0,111380.0,0.68124038]
["bitfinex","BTCUSD",1761298652276,0.18158489,111390.0,111380.0,0.86080583]
["bitfinex","BTCUSD",1761298652900,0.18158489,111390.0,111380.0,0.91824583]
["bitfinex","BTCUSD",1761298656792,0.18158489,111390.0,111380.0,1.22416081]
["bitfinex","BTCUSD",1761298657364,0.18158489,111390.0,111380.0,1.04459536]
["bitfinex","BTCUSD",1761298657768,0.18158489,111390.0,111380.0,0.98715536]
["bitfinex","BTCUSD",1761298658616,0.21769676,111390.0,111380.0,0.32301614]
["bitfinex","BTCUSD",1761298658850,0.21769676,111390.0,111380.0,0.01675692]
["bitfinex","BTCUSD",1761298658851,0.18158489,111390.0,111380.0,0.01675692]
["bitfinex","BTCUSD",1761298659051,0.21776717,111390.0,111380.0,0.17463692]
["bitfinex","BTCUSD",1761298661602,0.21776717,111390.0,111380.0,0.17459692]
["bitfinex","BTCUSD",1761298662024,0.21776717,111390.0,111380.0,0.01675692]
["bitfinex","BTCUSD",1761298662370,0.21776717,111390.0,111380.0,0.17463692]
["bitfinex","BTCUSD",1761298663873,0.68420142,111390.0,111380.0,0.17463692]
["bitfinex","BTCUSD",1761298664297,0.3779422,111390.0,111380.0,0.17463692]
["bitfinex","BTCUSD",1761298664754,0.3779422,111390.0,111380.0,0.01675692]
["bitfinex","BTCUSD",1761298664981,1.18208142,111390.0,111380.0,0.01675692]
["bitfinex","BTCUSD",1761298665959,0.17958157,111370.0,111360.0,0.15788]
["bitfinex","BTCUSD",1761298666163,0.1795977,111360.0,111350.0,0.30625922]
["bitfinex","BTCUSD",1761298666380,0.17961383,111350.0,111340.0,0.50625922]
["bitfinex","BTCUSD",1761298666582,0.17961383,111350.0,111340.0,0.81251844]
["bitfinex","BTCUSD",1761298666786,0.17961383,111350.0,111340.0,0.97039844]
["bitfinex","BTCUSD",1761298667266,0.17961383,111350.0,111340.0,0.66413922]
["bitfinex","BTCUSD",1761298667481,0.17961383,111350.0,111340.0,0.66513922]
["bitfinex","BTCUSD",1761298668277,0.17961383,111350.0,111340.0,0.97139844]
["bitfinex","BTCUSD",1761298668477,0.17961383,111350.0,111340.0,0.97339844]
["bitfinex","BTCUSD",1761298668673,0.17961383,111350.0,111340.0,0.97139844]
["bitfinex","BTCUSD",1761298668874,0.17961383,111350.0,111340.0,0.81351844]
["bitfinex","BTCUSD",1761298669123,0.17961383,111350.0,111340.0,0.97139844]
["bitfinex","BTCUSD",1761298669283,0.17961383,111350.0,111340.0,0.30725922]
["bitfinex","BTCUSD",1761298669284,0.21553498,111350.0,111340.0,0.30725922]
["bitfinex","BTCUSD",1761298669476,0.21553498,111350.0,111330.0,0.30625922]
["bitfinex","BTCUSD",1761298669477,0.17964308,111340.0,111330.0,0.30625922]
["bitfinex","BTCUSD",1761298669682,0.17964609,111330.0,111320.0,0.75234414]
["bitfinex","BTCUSD",1761298669879,0.17964609,111330.0,111320.0,0.69392901]
["bitfinex","BTCUSD",1761298670079,0.17964609,111330.0,111320.0,0.47860901]
["bitfinex","BTCUSD",1761298670831,0.17964609,111330.0,111320.0,0.97054352]
["bitfinex","BTCUSD",1761298671692,0.17964609,111330.0,111320.0,0.97154352]
["bitfinex","BTCUSD",1761298672112,0.17964609,111330.0,111320.0,1.15120575]
["bitfinex","BTCUSD",1761298675295,0.17964609,111330.0,111320.0,0.97154352]
["bitfinex","BTCUSD",1761298675493,0.17964609,111330.0,111320.0,1.15120575]
["bitfinex","BTCUSD",1761298678651,0.18893269,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761298678890,0.18893269,111350.0,111340.0,0.97043844]
["bitfinex","BTCUSD",1761298680594,0.18893269,111350.0,111340.0,1.1500684]
["bitfinex","BTCUSD",1761298681548,0.18893269,111350.0,111340.0,0.81251844]
["bitfinex","BTCUSD",1761298681786,0.22578573,111350.0,111340.0,0.61251844]
["bitfinex","BTCUSD",1761298681993,0.22578573,111350.0,111340.0,0.77047844]
["bitfinex","BTCUSD",1761298686938,0.18893269,111350.0,111340.0,0.77047844]
["bitfinex","BTCUSD",1761298687109,0.18893269,111350.0,111340.0,1.1501084]
["bitfinex","BTCUSD",1761298688577,0.18893269,111350.0,111340.0,0.97047844]
["bitfinex","BTCUSD",1761298688795,0.18893269,111350.0,111340.0,1.1501084]
["bitfinex","BTCUSD",1761298691998,0.179952,111350.0,111340.0,1.1501084]
["bitfinex","BTCUSD",1761298693062,0.179952,111350.0,111340.0,0.84384918]
["bitfinex","BTCUSD",1761298693264,0.179952,111350.0,111340.0,1.1501084]
["bitfinex","BTCUSD",1761298695159,0.179952,111350.0,111340.0,0.77043844]
["bitfinex","BTCUSD",1761298698407,0.179952,111350.0,111340.0,0.15792]
["bitfinex","BTCUSD",1761298698636,0.179952,111350.0,111340.0,0.77043844]
["bitfinex","BTCUSD",1761298699045,0.179952,111350.0,111340.0,0.97043844]
["bitfinex","BTCUSD",1761298699227,0.179952,111350.0,111340.0,1.1500684]
["bitfinex","BTCUSD",1761298700013,0.179952,111350.0,111340.0,0.97043844]
["bitfinex","BTCUSD",1761298701822,0.179952,111350.0,111340.0,1.1500684]
["bitfinex","BTCUSD",1761298702958,0.179952,111350.0,111340.0,0.9921484]
["bitfinex","BTCUSD",1761298703164,0.179952,111350.0,111340.0,1.1500684]
["bitfinex","BTCUSD",1761298706796,0.17962996,111340.0,111330.0,0.23707965]
["bitfinex","BTCUSD",1761298707007,0.17962996,111340.0,111330.0,0.70125887]
["bitfinex","BTCUSD",1761298707467,0.17964609,111330.0,111320.0,0.5064043]
["bitfinex","BTCUSD",1761298707686,0.17964609,111330.0,111320.0,0.4643243]
["bitfinex","BTCUSD",1761298708949,0.17964609,111330.0,111320.0,0.4653243]
["bitfinex","BTCUSD",1761298709364,0.17964609,111330.0,111320.0,0.4643243]
["bitfinex","BTCUSD",1761298712256,0.17964609,111330.0,111320.0,0.3064043]
["bitfinex","BTCUSD",1761298712460,0.17964609,111330.0,111320.0,0.4643243]
["bitfinex","BTCUSD",1761298713794,0.17964609,111330.0,111320.0,0.3064043]
["bitfinex","BTCUSD",1761298713972,0.17964609,111330.0,111320.0,0.4643243]
["bitfinex","BTCUSD",1761298714968,0.17964609,111330.0,111320.0,0.3064043]
["bitfinex","BTCUSD",1761298715205,0.19686559,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298715371,0.19686559,111330.0,111320.0,0.15806508]
["bitfinex","BTCUSD",1761298715590,0.17964609,111330.0,111320.0,0.15806508]
["bitfinex","BTCUSD",1761298715798,0.17964609,111330.0,111320.0,0.4643243]
["bitfinex","BTCUSD",1761298716981,0.17964609,111330.0,111320.0,0.15806508]
["bitfinex","BTCUSD",1761298717187,0.17964609,111330.0,111320.0,0.4643243]
["bitfinex","BTCUSD",1761298717397,0.26199162,111330.0,111320.0,0.4643243]
["bitfinex","BTCUSD",1761298717831,0.17964609,111330.0,111320.0,0.4643243]
["bitfinex","BTCUSD",1761298718026,0.17964609,111330.0,111320.0,0.77058352]
["bitfinex","BTCUSD",1761298718819,0.17964609,111330.0,111320.0,0.46463437]
["bitfinex","BTCUSD",1761298722651,0.17964609,111330.0,111320.0,0.48137244]
["bitfinex","BTCUSD",1761298723095,0.30564738,111330.0,111320.0,0.01688315]
["bitfinex","BTCUSD",1761298723303,0.35417511,111330.0,111320.0,0.17480315]
["bitfinex","BTCUSD",1761298726183,0.21582837,111330.0,111320.0,0.17480315]
["bitfinex","BTCUSD",1761298726596,0.21582837,111330.0,111320.0,0.48137244]
["bitfinex","BTCUSD",1761298728217,0.17964609,111330.0,111320.0,0.48137244]
["bitfinex","BTCUSD",1761298730293,0.17964609,111330.0,111320.0,0.17480315]
["bitfinex","BTCUSD",1761298730926,0.17964609,111330.0,111320.0,0.48137244]
["bitfinex","BTCUSD",1761298733365,0.17964609,111330.0,111320.0,0.17480315]
["bitfinex","BTCUSD",1761298733566,0.2155737,111330.0,111320.0,0.37480315]
["bitfinex","BTCUSD",1761298733766,0.2155737,111330.0,111320.0,0.68137244]
["bitfinex","BTCUSD",1761298738936,0.2155737,111330.0,111320.0,0.37480315]
["bitfinex","BTCUSD",1761298739138,0.2155737,111330.0,111320.0,0.68137244]
["bitfinex","BTCUSD",1761298739423,0.2155737,111330.0,111320.0,0.37480315]
["bitfinex","BTCUSD",1761298739622,0.2155737,111330.0,111320.0,0.68137244]
["bitfinex","BTCUSD",1761298741209,0.2155737,111330.0,111320.0,0.68141917]
["bitfinex","BTCUSD",1761298748641,0.2155737,111330.0,111320.0,0.37484988]
["bitfinex","BTCUSD",1761298748848,0.2155737,111330.0,111320.0,0.68141917]
["bitfinex","BTCUSD",1761298749533,0.25175598,111330.0,111320.0,0.01692988]
["bitfinex","BTCUSD",1761298749800,0.25175598,111330.0,111320.0,0.17484988]
["bitfinex","BTCUSD",1761298750234,0.25175598,111330.0,111320.0,0.48141917]
["bitfinex","BTCUSD",1761298750436,0.17964609,111330.0,111320.0,0.48141917]
["bitfinex","BTCUSD",1761298751864,0.17964609,111330.0,111320.0,0.17484988]
["bitfinex","BTCUSD",1761298754263,0.17964609,111330.0,111320.0,0.48141917]
["bitfinex","BTCUSD",1761298755773,0.17964609,111330.0,111320.0,0.68141917]
["bitfinex","BTCUSD",1761298756812,0.17964609,111330.0,111320.0,0.66463437]
["bitfinex","BTCUSD",1761298757051,0.17964609,111330.0,111320.0,0.68141041]
["bitfinex","BTCUSD",1761298761212,0.17964609,111330.0,111320.0,0.86107264]
["bitfinex","BTCUSD",1761298761556,0.17964609,111330.0,111320.0,0.68141041]
["bitfinex","BTCUSD",1761298762199,0.17964609,111330.0,111320.0,0.68140748]
["bitfinex","BTCUSD",1761298764322,0.17964609,111330.0,111320.0,0.86106971]
["bitfinex","BTCUSD",1761298764523,0.17962996,111340.0,111320.0,0.86106971]
["bitfinex","BTCUSD",1761298764729,0.17964609,111330.0,111320.0,0.64431943]
["bitfinex","BTCUSD",1761298765795,0.17964609,111330.0,111320.0,0.95088872]
["bitfinex","BTCUSD",1761298768892,0.17964609,111330.0,111320.0,0.77122649]
["bitfinex","BTCUSD",1761298769073,0.17964609,111330.0,111320.0,0.68140748]
["bitfinex","BTCUSD",1761298771464,0.17964609,111330.0,111320.0,0.37483819]
["bitfinex","BTCUSD",1761298772545,0.17964609,111330.0,111320.0,0.68140748]
["bitfinex","BTCUSD",1761298776667,0.17964609,111330.0,111320.0,0.52348748]
["bitfinex","BTCUSD",1761298776874,0.17964609,111330.0,111320.0,0.68140748]
["bitfinex","BTCUSD",1761298778678,0.17964609,111330.0,111320.0,0.68144697]
["bitfinex","BTCUSD",1761298779122,0.17964609,111330.0,111320.0,0.37483819]
["bitfinex","BTCUSD",1761298779346,0.17964609,111330.0,111320.0,0.68144697]
["bitfinex","BTCUSD",1761298781444,0.17964609,111330.0,111320.0,0.98805575]
["bitfinex","BTCUSD",1761298781846,0.17964609,111330.0,111320.0,1.16771798]
["bitfinex","BTCUSD",1761298782031,0.17964609,111330.0,111320.0,1.25753699]
["bitfinex","BTCUSD",1761298782693,0.17964609,111330.0,111320.0,1.07787476]
["bitfinex","BTCUSD",1761298783508,0.17497688,111330.0,111320.0,1.07787476]
["bitfinex","BTCUSD",1761298784537,0.16830533,111330.0,111320.0,1.07787476]
["bitfinex","BTCUSD",1761298785743,0.16830533,111330.0,111320.0,1.25753699]
["bitfinex","BTCUSD",1761298785951,0.16830533,111330.0,111320.0,1.07787476]
["bitfinex","BTCUSD",1761298786292,0.16830533,111330.0,111320.0,1.25753699]
["bitfinex","BTCUSD",1761298789207,0.16420341,111330.0,111320.0,1.25753699]
["bitfinex","BTCUSD",1761298790181,0.16420341,111330.0,111320.0,1.07787476]
["bitfinex","BTCUSD",1761298791727,0.16420341,111330.0,111320.0,0.4646572]
["bitfinex","BTCUSD",1761298791931,0.16420341,111330.0,111320.0,1.07787476]
["bitfinex","BTCUSD",1761298792795,0.19858675,111330.0,111320.0,0.21691819]
["bitfinex","BTCUSD",1761298792995,0.50519553,111330.0,111320.0,0.17479819]
["bitfinex","BTCUSD",1761298793203,0.50519553,111330.0,111320.0,0.01691819]
["bitfinex","BTCUSD",1761298793412,0.19858675,111330.0,111320.0,0.17479819]
["bitfinex","BTCUSD",1761298794052,0.32458804,111330.0,111320.0,0.17479819]
["bitfinex","BTCUSD",1761298795368,0.2902047,111330.0,111320.0,0.17479819]
["bitfinex","BTCUSD",1761298795997,0.2902047,111330.0,111320.0,0.48140697]
["bitfinex","BTCUSD",1761298796429,0.2902047,111330.0,111320.0,0.17479819]
["bitfinex","BTCUSD",1761298798928,0.2902047,111330.0,111320.0,0.48140697]
["bitfinex","BTCUSD",1761298800509,0.16420341,111330.0,111320.0,0.48140697]
["bitfinex","BTCUSD",1761298802969,0.16420341,111330.0,111320.0,0.17479819]
["bitfinex","BTCUSD",1761298803131,0.16420341,111330.0,111320.0,0.48140697]
["bitfinex","BTCUSD",1761298803538,0.16420341,111330.0,111320.0,0.78801575]
["bitfinex","BTCUSD",1761298803940,0.16420341,111330.0,111320.0,0.48140697]
["bitfinex","BTCUSD",1761298805486,0.16420341,111330.0,111320.0,1.16767798]
["bitfinex","BTCUSD",1761298806863,0.16420341,111330.0,111320.0,0.68140697]
["bitfinex","BTCUSD",1761298808153,0.16420341,111330.0,111320.0,0.98801575]
["bitfinex","BTCUSD",1761298808514,0.16420341,111330.0,111320.0,1.16767798]
["bitfinex","BTCUSD",1761298810950,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761298811132,0.17962996,111340.0,111330.0,0.32338189]
["bitfinex","BTCUSD",1761298812476,0.17962996,111340.0,111330.0,0.50302798]
["bitfinex","BTCUSD",1761298812921,0.17962996,111340.0,111330.0,0.32338189]
["bitfinex","BTCUSD",1761298813373,0.17962996,111340.0,111330.0,0.3233563]
["bitfinex","BTCUSD",1761298818012,0.17962996,111340.0,111330.0,0.01674752]
["bitfinex","BTCUSD",1761298818246,0.17962996,111340.0,111330.0,0.3233563]
["bitfinex","BTCUSD",1761298819532,0.25048623,111340.0,111330.0,0.3233563]
["bitfinex","BTCUSD",1761298819958,0.17962996,111340.0,111330.0,0.3233563]
["bitfinex","BTCUSD",1761298821913,0.17962996,111340.0,111330.0,0.01674752]
["bitfinex","BTCUSD",1761298822126,0.17962996,111340.0,111330.0,0.3233563]
["bitfinex","BTCUSD",1761298822514,0.17962996,111340.0,111330.0,0.01674752]
["bitfinex","BTCUSD",1761298822684,0.17962996,111340.0,111330.0,0.17462752]
["bitfinex","BTCUSD",1761298823825,0.17962996,111340.0,111330.0,0.01674752]
["bitfinex","BTCUSD",1761298824272,0.17962996,111340.0,111330.0,0.17462752]
["bitfinex","BTCUSD",1761298824586,0.17962996,111340.0,111330.0,0.01674752]
["bitfinex","BTCUSD",1761298824879,0.17962996,111340.0,111330.0,0.17462752]
["bitfinex","BTCUSD",1761298826890,0.17962996,111340.0,111330.0,0.01674752]
["bitfinex","BTCUSD",1761298827084,0.17962996,111340.0,111330.0,0.17462752]
["bitfinex","BTCUSD",1761298827651,0.26944897,111340.0,111330.0,0.17462752]
["bitfinex","BTCUSD",1761298833052,0.26944897,111340.0,111330.0,0.17463349]
["bitfinex","BTCUSD",1761298833265,0.17962996,111340.0,111330.0,0.17463349]
["bitfinex","BTCUSD",1761298854506,0.17962996,111340.0,111330.0,0.17363349]
["bitfinex","BTCUSD",1761298854862,0.20659182,111340.0,111330.0,0.17363349]
["bitfinex","BTCUSD",1761298860029,0.21499518,111340.0,111330.0,0.17363349]
["bitfinex","BTCUSD",1761298866330,0.21499518,111340.0,111330.0,0.49822235]
["bitfinex","BTCUSD",1761298866515,0.21499518,111340.0,111330.0,0.48025775]
["bitfinex","BTCUSD",1761298866854,0.18803332,111340.0,111330.0,0.48025775]
["bitfinex","BTCUSD",1761298868371,0.26242589,111340.0,111330.0,0.48025775]
["bitfinex","BTCUSD",1761298872411,0.26242589,111340.0,111330.0,0.01675349]
["bitfinex","BTCUSD",1761298872614,0.26242589,111340.0,111320.0,0.02710532]
["bitfinex","BTCUSD",1761298872615,0.17964609,111330.0,111320.0,0.02710532]
["bitfinex","BTCUSD",1761298873017,0.17964609,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298873296,0.17964609,111330.0,111320.0,0.15798508]
["bitfinex","BTCUSD",1761298888578,0.17964609,111330.0,111320.0,0.1759513]
["bitfinex","BTCUSD",1761298891927,0.17964609,111330.0,111320.0,0.0181113]
["bitfinex","BTCUSD",1761298892138,0.22654943,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298893122,0.17964609,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298894153,0.17964609,111330.0,111320.0,0.1759113]
["bitfinex","BTCUSD",1761298896270,0.17964609,111330.0,111320.0,0.48253556]
["bitfinex","BTCUSD",1761298896487,0.17964609,111330.0,111320.0,0.46456934]
["bitfinex","BTCUSD",1761298897935,0.17964609,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298899207,0.17964609,111330.0,111320.0,0.1759113]
["bitfinex","BTCUSD",1761298900814,0.17964609,111330.0,111320.0,0.48255025]
["bitfinex","BTCUSD",1761298900963,0.17964609,111330.0,111320.0,0.46458403]
["bitfinex","BTCUSD",1761298902545,0.17964609,111330.0,111320.0,0.48134717]
["bitfinex","BTCUSD",1761298904655,0.21499895,111340.0,111330.0,0.2]
["bitfinex","BTCUSD",1761298904802,0.00840336,111340.0,111330.0,1.00968713]
["bitfinex","BTCUSD",1761298905270,0.00840336,111340.0,111330.0,0.70304818]
["bitfinex","BTCUSD",1761298905440,0.00840336,111340.0,111330.0,0.73000539]
["bitfinex","BTCUSD",1761298906037,0.00840336,111340.0,111330.0,0.8198244]
["bitfinex","BTCUSD",1761298907001,0.00840336,111340.0,111330.0,1.12646335]
["bitfinex","BTCUSD",1761298909176,0.00840336,111340.0,111330.0,0.8198244]
["bitfinex","BTCUSD",1761298910051,0.00840336,111340.0,111330.0,1.12646335]
["bitfinex","BTCUSD",1761298911173,0.00840336,111340.0,111330.0,0.24372035]
["bitfinex","BTCUSD",1761298911324,0.18803332,111340.0,111330.0,0.24372035]
["bitfinex","BTCUSD",1761298911525,0.22483186,111340.0,111330.0,0.22695721]
["bitfinex","BTCUSD",1761298911728,0.22483186,111340.0,111330.0,0.1578]
["bitfinex","BTCUSD",1761298914056,0.17964609,111330.0,111320.0,0.3337449]
["bitfinex","BTCUSD",1761298914272,0.17964609,111330.0,111320.0,0.4915449]
["bitfinex","BTCUSD",1761298914486,0.17964609,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298914675,0.22009388,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298916033,0.22009388,111330.0,111320.0,0.46458403]
["bitfinex","BTCUSD",1761298916842,0.22009388,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298917101,0.22009388,111330.0,111320.0,0.46458403]
["bitfinex","BTCUSD",1761298917323,0.22009388,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298917529,0.22009388,111330.0,111320.0,0.46458403]
["bitfinex","BTCUSD",1761298918430,0.22009388,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298920146,0.22009388,111330.0,111320.0,0.46458403]
["bitfinex","BTCUSD",1761298928728,0.22009388,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298928950,0.22009388,111330.0,111320.0,0.46458403]
["bitfinex","BTCUSD",1761298934480,0.22009388,111330.0,111320.0,0.15794508]
["bitfinex","BTCUSD",1761298934632,0.22009388,111330.0,111320.0,0.46458403]
["bitfinex","BTCUSD",1761298935993,0.22009388,111330.0,111320.0,0.30678403]
["bitfinex","BTCUSD",1761298936195,0.22009388,111330.0,111320.0,0.46454403]
["bitfinex","BTCUSD",1761298938408,0.22009388,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298938409,0.81049412,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298941309,0.50385517,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298941508,0.81049412,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298942062,0.50385517,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298946582,0.81049412,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298948492,0.50385517,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298949266,0.81049412,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298955631,0.50385517,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298955839,0.81049412,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298957890,0.50385517,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298972800,0.34609517,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298975290,0.3730604,111330.0,111320.0,0.00014508]
["bitfinex","BTCUSD",1761298984906,0.20661132,111330.0,111320.0,0.30685449]
["bitfinex","BTCUSD",1761298985032,0.00840336,111340.0,111320.0,1.24080514]
["bitfinex","BTCUSD",1761298985265,0.00840336,111340.0,111330.0,0.90084852]
["bitfinex","BTCUSD",1761298985495,0.00840336,111340.0,111330.0,0.88288392]
["bitfinex","BTCUSD",1761298986155,0.00840336,111340.0,111330.0,0.2694651]
["bitfinex","BTCUSD",1761298986368,0.00840336,111340.0,111330.0,0.90983811]
["bitfinex","BTCUSD",1761298986800,0.00840336,111340.0,111330.0,0.91183811]
["bitfinex","BTCUSD",1761298987714,0.00840336,111340.0,111330.0,0.91283811]
["bitfinex","BTCUSD",1761298992704,0.00840336,111340.0,111330.0,0.57917451]
["bitfinex","BTCUSD",1761298992910,0.18803332,111340.0,111330.0,0.73689451]
["bitfinex","BTCUSD",1761298993532,0.18803332,111340.0,111330.0,0.73589451]
["bitfinex","BTCUSD",1761298993741,0.18803332,111340.0,111330.0,0.73389451]
["bitfinex","BTCUSD",1761298993954,0.18803332,111340.0,111330.0,0.73689451]
["bitfinex","BTCUSD",1761298994373,0.18803332,111340.0,111330.0,0.73589451]
["bitfinex","BTCUSD",1761298994798,0.21498971,111340.0,111330.0,0.73589451]
["bitfinex","BTCUSD",1761298995231,0.21498971,111340.0,111330.0,0.73389451]
["bitfinex","BTCUSD",1761298995435,0.21498971,111340.0,111330.0,0.73489451]
["bitfinex","BTCUSD",1761298997293,0.21498971,111340.0,111330.0,0.57717451]
["bitfinex","BTCUSD",1761298997495,0.21498971,111340.0,111330.0,0.73489451]
["bitfinex","BTCUSD",1761299000679,0.21498971,111340.0,111330.0,0.57717451]
["bitfinex","BTCUSD",1761299000884,0.21498971,111340.0,111330.0,0.73489451]
["bitfinex","BTCUSD",1761299002010,0.21498971,111340.0,111330.0,0.6450755]
["bitfinex","BTCUSD",1761299002213,0.21498971,111340.0,111330.0,0.30770941]
["bitfinex","BTCUSD",1761299002413,0.21498971,111340.0,111330.0,0.6450755]
["bitfinex","BTCUSD",1761299002625,0.21498971,111340.0,111330.0,0.33836609]
["bitfinex","BTCUSD",1761299003252,0.21498971,111340.0,111330.0,0.6450755]
["bitfinex","BTCUSD",1761299005063,0.21498971,111340.0,111330.0,0.33836609]
["bitfinex","BTCUSD",1761299005294,0.21498971,111340.0,111330.0,0.46542941]
["bitfinex","BTCUSD",1761299005494,0.21498971,111340.0,111330.0,0.6450755]
["bitfinex","BTCUSD",1761299013016,0.21498971,111340.0,111330.0,0.4873555]
["bitfinex","BTCUSD",1761299013146,0.21498971,111340.0,111330.0,0.6450755]
["bitfinex","BTCUSD",1761299014414,0.03535975,111340.0,111330.0,0.6450755]
["bitfinex","BTCUSD",1761299014638,0.03535975,111340.0,111330.0,0.95178491]
["bitfinex","BTCUSD",1761299018512,0.03535975,111340.0,111330.0,1.04160392]
["bitfinex","BTCUSD",1761299021600,0.21498971,111340.0,111330.0,0.73489451]
["bitfinex","BTCUSD",1761299022813,0.21498971,111340.0,111330.0,0.73469756]
["bitfinex","BTCUSD",1761299034221,0.21498971,111340.0,111330.0,1.04121002]
["bitfinex","BTCUSD",1761299035337,0.18803332,111340.0,111330.0,1.04121002]
["bitfinex","BTCUSD",1761299035724,0.18803332,111340.0,111330.0,0.4281851]
["bitfinex","BTCUSD",1761299035903,0.18803332,111340.0,111330.0,1.04121002]
["bitfinex","BTCUSD",1761299050508,0.00840336,111340.0,111330.0,1.04121002]
["bitfinex","BTCUSD",1761299050709,0.18803332,111340.0,111330.0,1.04121002]
["bitfinex","BTCUSD",1761299057423,0.18803332,111340.0,111330.0,0.73469756]
["bitfinex","BTCUSD",1761299058477,0.18803332,111340.0,111330.0,1.04121002]
["bitfinex","BTCUSD",1761299059423,0.18803332,111340.0,111330.0,0.73469756]
["bitfinex","BTCUSD",1761299059993,0.00840336,111340.0,111330.0,1.04121002]
["bitfinex","BTCUSD",1761299060190,0.00840336,111340.0,111330.0,1.78032107]
["bitfinex","BTCUSD",1761299060407,0.00840336,111340.0,111330.0,1.74164132]
["bitfinex","BTCUSD",1761299060604,0.00840336,111340.0,111330.0,1.82162736]
["bitfinex","BTCUSD",1761299061013,0.00840336,111340.0,111330.0,1.83390136]
["bitfinex","BTCUSD",1761299061248,0.00840336,111340.0,111330.0,1.75391532]
["bitfinex","BTCUSD",1761299061447,0.00840336,111340.0,111330.0,1.75491532]
["bitfinex","BTCUSD",1761299062003,0.00840336,111340.0,111330.0,3.75391532]
["bitfinex","BTCUSD",1761299062435,0.00840336,111340.0,111330.0,3.75691532]
["bitfinex","BTCUSD",1761299063075,0.00840336,111340.0,111330.0,3.83690136]
["bitfinex","BTCUSD",1761299063281,0.00840336,111340.0,111330.0,3.75691532]
["bitfinex","BTCUSD",1761299063413,0.00840336,111340.0,111330.0,3.83690136]
["bitfinex","BTCUSD",1761299064219,0.00840336,111340.0,111330.0,3.75691532]
["bitfinex","BTCUSD",1761299065940,0.00840336,111340.0,111330.0,2.83737794]
["bitfinex","BTCUSD",1761299066124,0.00840336,111340.0,111330.0,3.75691532]
["bitfinex","BTCUSD",1761299067099,0.00840336,111340.0,111330.0,3.75591532]
["bitfinex","BTCUSD",1761299067311,0.00840336,111340.0,111330.0,3.82004811]
["bitfinex","BTCUSD",1761299067513,0.00840336,111340.0,111330.0,3.82104811]
["bitfinex","BTCUSD",1761299067719,0.00840336,111340.0,111330.0,4.16374285]
["bitfinex","BTCUSD",1761299067920,0.00840336,111340.0,111330.0,4.80262101]
["bitfinex","BTCUSD",1761299068235,0.00840336,111340.0,111330.0,4.79962101]
["bitfinex","BTCUSD",1761299068663,0.00840336,111340.0,111330.0,4.80362101]
["bitfinex","BTCUSD",1761299069482,0.00033817,111350.0,111340.0,2.61581224]
["bitfinex","BTCUSD",1761299069687,0.00033817,111350.0,111340.0,3.10446995]
["bitfinex","BTCUSD",1761299069894,0.00033817,111350.0,111340.0,4.63703225]
["bitfinex","BTCUSD",1761299070135,0.00033817,111350.0,111340.0,4.66397748]
["bitfinex","BTCUSD",1761299070664,0.00033817,111350.0,111340.0,4.66497748]
["bitfinex","BTCUSD",1761299071071,0.00033817,111350.0,111340.0,4.94089561]
["bitfinex","BTCUSD",1761299071291,0.012274,111370.0,111360.0,0.7195977]
["bitfinex","BTCUSD",1761299071490,0.012274,111370.0,111360.0,5.33534835]
["bitfinex","BTCUSD",1761299071691,0.012274,111370.0,111360.0,5.36102282]
["bitfinex","BTCUSD",1761299072011,0.012274,111370.0,111360.0,5.38796437]
["bitfinex","BTCUSD",1761299072255,0.0129502,111370.0,111360.0,5.38796437]
["bitfinex","BTCUSD",1761299072845,0.0129502,111370.0,111360.0,5.39196437]
["bitfinex","BTCUSD",1761299073070,0.0129502,111370.0,111360.0,5.38796437]
["bitfinex","BTCUSD",1761299073277,0.0129502,111370.0,111360.0,5.39496437]
["bitfinex","BTCUSD",1761299074640,1e-08,111370.0,111360.0,5.43114665]
["bitfinex","BTCUSD",1761299074845,1e-08,111370.0,111360.0,5.44114664]
["bitfinex","BTCUSD",1761299075666,1e-08,111370.0,111360.0,5.50831466]
["bitfinex","BTCUSD",1761299077008,1e-08,111370.0,111360.0,5.44114664]
["bitfinex","BTCUSD",1761299078475,1e-08,111370.0,111360.0,5.50861088]
["bitfinex","BTCUSD",1761299078667,1e-08,111370.0,111360.0,4.24257043]
["bitfinex","BTCUSD",1761299078915,1e-08,111370.0,111360.0,4.15667792]
["bitfinex","BTCUSD",1761299079114,1e-08,111370.0,111360.0,4.39359792]
["bitfinex","BTCUSD",1761299079499,1e-08,111370.0,111360.0,3.96289564]
["bitfinex","BTCUSD",1761299079699,1e-08,111370.0,111360.0,4.35741564]
["bitfinex","BTCUSD",1761299079917,1e-08,111370.0,111360.0,3.93595409]
["bitfinex","BTCUSD",1761299080125,1e-08,111370.0,111360.0,4.33047409]
["bitfinex","BTCUSD",1761299081570,1e-08,111370.0,111360.0,4.32847409]
["bitfinex","BTCUSD",1761299081770,1e-08,111370.0,111360.0,4.33047409]
["bitfinex","BTCUSD",1761299081948,1e-08,111370.0,111360.0,4.15095409]
["bitfinex","BTCUSD",1761299082164,1e-08,111370.0,111360.0,4.14395409]
["bitfinex","BTCUSD",1761299082360,1e-08,111370.0,111360.0,4.14795409]
["bitfinex","BTCUSD",1761299082519,1e-08,111370.0,111360.0,4.14895409]
["bitfinex","BTCUSD",1761299082736,1e-08,111370.0,111360.0,3.84189015]
["bitfinex","BTCUSD",1761299084535,1e-08,111370.0,111360.0,3.62689015]
["bitfinex","BTCUSD",1761299084707,1e-08,111370.0,111360.0,4.02137015]
["bitfinex","BTCUSD",1761299089180,1e-08,111370.0,111360.0,4.08538266]
["bitfinex","BTCUSD",1761299098177,1e-08,111370.0,111360.0,4.02137015]
["bitfinex","BTCUSD",1761299099989,1e-08,111370.0,111360.0,3.62689015]
["bitfinex","BTCUSD",1761299100220,1e-08,111370.0,111360.0,4.10127619]
["bitfinex","BTCUSD",1761299100423,1e-08,111370.0,111360.0,3.70687619]
["bitfinex","BTCUSD",1761299100575,1e-08,111370.0,111360.0,3.62689015]
["bitfinex","BTCUSD",1761299100901,1e-08,111370.0,111360.0,4.02129015]
["bitfinex","BTCUSD",1761299101103,1e-08,111370.0,111360.0,1.62689015]
["bitfinex","BTCUSD",1761299101344,1e-08,111370.0,111360.0,0.53863306]
["bitfinex","BTCUSD",1761299101554,1e-08,111370.0,111360.0,1.05982978]
["bitfinex","BTCUSD",1761299101777,1e-08,111370.0,111360.0,0.99561343]
["bitfinex","BTCUSD",1761299101981,1e-08,111370.0,111360.0,1.30185015]
["bitfinex","BTCUSD",1761299102387,1e-08,111370.0,111360.0,0.99561343]
["bitfinex","BTCUSD",1761299102625,0.17958158,111370.0,111360.0,0.99561343]
["bitfinex","BTCUSD",1761299102826,1e-08,111370.0,111360.0,0.99161343]
["bitfinex","BTCUSD",1761299103007,0.17958158,111370.0,111360.0,0.99361343]
["bitfinex","BTCUSD",1761299103215,1e-08,111370.0,111360.0,0.99261343]
["bitfinex","BTCUSD",1761299103412,1e-08,111370.0,111360.0,0.77765343]
["bitfinex","BTCUSD",1761299103594,1e-08,111370.0,111360.0,0.99361343]
["bitfinex","BTCUSD",1761299103921,1e-08,111370.0,111360.0,0.99261343]
["bitfinex","BTCUSD",1761299104545,1e-08,111370.0,111360.0,0.99361343]
["bitfinex","BTCUSD",1761299104670,0.17958158,111370.0,111360.0,0.99361343]
["bitfinex","BTCUSD",1761299105078,1e-08,111370.0,111360.0,0.99361343]
["bitfinex","BTCUSD",1761299107109,0.17958158,111370.0,111360.0,0.99361343]
["bitfinex","BTCUSD",1761299108394,0.17958158,111370.0,111360.0,0.68737671]
["bitfinex","BTCUSD",1761299108609,0.21549652,111370.0,111360.0,0.29281901]
["bitfinex","BTCUSD",1761299108814,0.17958158,111370.0,111360.0,0.0604]
["bitfinex","BTCUSD",1761299109041,0.17958158,111370.0,111360.0,0.218]
["bitfinex","BTCUSD",1761299109791,0.17958158,111370.0,111360.0,0.217]
["bitfinex","BTCUSD",1761299109995,0.17958158,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1761299110253,0.17958158,111370.0,111360.0,0.1596]
["bitfinex","BTCUSD",1761299110657,0.17958158,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1761299110838,0.20653484,111370.0,111360.0,0.1576]
["bitfinex","BTCUSD",1761299111052,0.1795977,111360.0,111350.0,0.30623672]
["bitfinex","BTCUSD",1761299111273,0.1795977,111360.0,111350.0,0.46383672]
["bitfinex","BTCUSD",1761299111700,0.1795977,111360.0,111350.0,0.64345055]
["bitfinex","BTCUSD",1761299112316,0.17958157,111370.0,111360.0,0.3795977]
["bitfinex","BTCUSD",1761299112530,0.17958157,111370.0,111360.0,0.81247344]
["bitfinex","BTCUSD",1761299112771,0.21549831,111380.0,111360.0,0.99207114]
["bitfinex","BTCUSD",1761299112981,0.17958157,111370.0,111360.0,0.68583442]
["bitfinex","BTCUSD",1761299113187,0.17958157,111370.0,111360.0,0.84343442]
["bitfinex","BTCUSD",1761299114333,0.17958157,111370.0,111360.0,1.14967114]
["bitfinex","BTCUSD",1761299114691,0.17958157,111370.0,111360.0,1.15167114]
["bitfinex","BTCUSD",1761299115009,0.17958157,111370.0,111360.0,1.15267114]
["bitfinex","BTCUSD",1761299115933,0.17958157,111370.0,111360.0,0.84643442]
["bitfinex","BTCUSD",1761299118878,0.21598163,111380.0,111360.0,0.84643442]
["bitfinex","BTCUSD",1761299119080,0.17958157,111370.0,111360.0,0.5401977]
["bitfinex","BTCUSD",1761299120297,0.17958157,111370.0,111360.0,1.15267114]
["bitfinex","BTCUSD",1761299120714,0.17958157,111370.0,111360.0,1.15167114]
["bitfinex","BTCUSD",1761299121036,0.17958157,111370.0,111360.0,1.15267114]
["bitfinex","BTCUSD",1761299121559,0.17958157,111370.0,111360.0,1.15167114]
["bitfinex","BTCUSD",1761299121767,0.17958157,111370.0,111360.0,1.15267114]
["bitfinex","BTCUSD",1761299121977,0.17958157,111370.0,111360.0,0.84643442]
["bitfinex","BTCUSD",1761299125861,0.17958157,111370.0,111360.0,0.3606]
["bitfinex","BTCUSD",1761299126039,0.17958157,111370.0,111360.0,0.66683672]
["bitfinex","BTCUSD",1761299126247,0.17958157,111370.0,111360.0,0.84643442]
["bitfinex","BTCUSD",1761299127441,0.17958157,111370.0,111360.0,0.66683672]
["bitfinex","BTCUSD",1761299128007,0.17958157,111370.0,111360.0,0.84643442]
["bitfinex","BTCUSD",1761299130091,0.17958157,111370.0,111360.0,0.68883442]
["bitfinex","BTCUSD",1761299130302,0.17958157,111370.0,111360.0,0.84643442]
["bitfinex","BTCUSD",1761299130727,0.17958157,111370.0,111360.0,0.5401977]
["bitfinex","BTCUSD",1761299130955,0.17958157,111370.0,111360.0,0.84643442]
["bitfinex","BTCUSD",1761299135013,0.17958157,111370.0,111360.0,1.15267114]
["bitfinex","BTCUSD",1761299135220,0.21598163,111380.0,111360.0,1.24249015]
["bitfinex","BTCUSD",1761299135439,0.18902938,111380.0,111370.0,0.32419487]
["bitfinex","BTCUSD",1761299135662,0.18902938,111380.0,111370.0,0.30623672]
["bitfinex","BTCUSD",1761299136909,0.18902938,111380.0,111370.0,0.48681829]
["bitfinex","BTCUSD",1761299139166,0.18902938,111380.0,111370.0,0.30723672]
["bitfinex","BTCUSD",1761299139591,0.18902938,111380.0,111370.0,0.48681829]
["bitfinex","BTCUSD",1761299140196,0.18902938,111380.0,111370.0,0.30723672]
["bitfinex","BTCUSD",1761299140689,0.18902938,111380.0,111370.0,0.48681829]
["bitfinex","BTCUSD",1761299141330,0.00048332,111380.0,111370.0,0.5766373]
["bitfinex","BTCUSD",1761299141805,0.00048332,111380.0,111370.0,0.64085365]
["bitfinex","BTCUSD",1761299142005,0.00048332,111380.0,111370.0,0.5766373]
["bitfinex","BTCUSD",1761299142710,0.00048332,111380.0,111370.0,0.5776373]
["bitfinex","BTCUSD",1761299142892,0.00048332,111380.0,111370.0,0.5766373]
["bitfinex","BTCUSD",1761299143095,0.00048332,111380.0,111370.0,0.5786373]
["bitfinex","BTCUSD",1761299144829,0.00048332,111380.0,111370.0,0.88489474]
["bitfinex","BTCUSD",1761299145217,0.00048332,111380.0,111370.0,3.62103264]
["bitfinex","BTCUSD",1761299145422,0.00048332,111380.0,111370.0,3.28911109]
["bitfinex","BTCUSD",1761299146629,0.00048332,111380.0,111370.0,3.59535817]
["bitfinex","BTCUSD",1761299147362,0.00048332,111380.0,111370.0,3.59335817]
["bitfinex","BTCUSD",1761299147727,0.00048332,111380.0,111370.0,3.59635817]
["bitfinex","BTCUSD",1761299147922,0.00048332,111380.0,111370.0,3.59535817]
["bitfinex","BTCUSD",1761299148347,0.00048332,111380.0,111370.0,3.59635817]
["bitfinex","BTCUSD",1761299151489,0.00048332,111380.0,111370.0,3.22589474]
["bitfinex","BTCUSD",1761299152517,0.00048332,111380.0,111370.0,0.91964766]
["bitfinex","BTCUSD",1761299152657,0.00048332,111380.0,111370.0,1.44093474]
["bitfinex","BTCUSD",1761299153005,0.00048332,111380.0,111370.0,1.10093474]
["bitfinex","BTCUSD",1761299153612,0.00048332,111380.0,111370.0,1.43793474]
["bitfinex","BTCUSD",1761299153810,0.00048332,111380.0,111370.0,1.44093474]
["bitfinex","BTCUSD",1761299153988,0.00048332,111380.0,111370.0,1.43993474]
["bitfinex","BTCUSD",1761299154191,0.00048332,111380.0,111370.0,1.09693474]
["bitfinex","BTCUSD",1761299154376,0.00048332,111380.0,111370.0,1.43793474]
["bitfinex","BTCUSD",1761299154781,0.00048332,111380.0,111370.0,1.43693474]
["bitfinex","BTCUSD",1761299155138,0.00048332,111380.0,111370.0,1.43793474]
["bitfinex","BTCUSD",1761299155632,0.00048332,111380.0,111370.0,1.44093474]
["bitfinex","BTCUSD",1761299156227,0.00048332,111380.0,111370.0,0.61340058]
["bitfinex","BTCUSD",1761299156430,0.00048332,111380.0,111370.0,1.07728766]
["bitfinex","BTCUSD",1761299157035,0.00048332,111380.0,111370.0,1.38353474]
["bitfinex","BTCUSD",1761299157241,0.00048332,111380.0,111370.0,1.37953474]
["bitfinex","BTCUSD",1761299157611,0.00048332,111380.0,111370.0,1.38053474]
["bitfinex","BTCUSD",1761299158302,0.00048332,111380.0,111370.0,1.37953474]
["bitfinex","BTCUSD",1761299158497,0.00052332,111380.0,111370.0,1.38053474]
["bitfinex","BTCUSD",1761299158640,0.00052332,111380.0,111370.0,1.38353474]
["bitfinex","BTCUSD",1761299159040,0.00052332,111380.0,111370.0,1.38053474]
["bitfinex","BTCUSD",1761299159239,0.00052332,111380.0,111370.0,1.38253474]
["bitfinex","BTCUSD",1761299160917,0.18851051,111400.0,111380.0,0.37956545]
["bitfinex","BTCUSD",1761299161113,0.18851051,111400.0,111390.0,0.48184201]
["bitfinex","BTCUSD",1761299161319,0.18851051,111400.0,111390.0,0.46388708]
["bitfinex","BTCUSD",1761299161525,0.18918643,111400.0,111390.0,0.46388708]
["bitfinex","BTCUSD",1761299162511,0.18918643,111400.0,111390.0,0.46488708]
["bitfinex","BTCUSD",1761299162803,0.18918643,111400.0,111390.0,0.47384434]
["bitfinex","BTCUSD",1761299164718,0.18918643,111400.0,111390.0,0.46488708]
["bitfinex","BTCUSD",1761299166776,0.18918643,111400.0,111390.0,0.15864]
["bitfinex","BTCUSD",1761299166999,0.18918643,111400.0,111390.0,0.48284201]
["bitfinex","BTCUSD",1761299167206,0.18918643,111400.0,111390.0,0.47387132]
["bitfinex","BTCUSD",1761299169779,0.18918643,111400.0,111390.0,0.46488708]
["bitfinex","BTCUSD",1761299170438,0.18918643,111400.0,111390.0,0.15864]
["bitfinex","BTCUSD",1761299173312,0.18918643,111400.0,111390.0,0.46488708]
["bitfinex","BTCUSD",1761299191398,0.18918643,111400.0,111390.0,0.15864]
["bitfinex","BTCUSD",1761299191600,0.18918643,111400.0,111390.0,0.46488708]
["bitfinex","BTCUSD",1761299193401,0.18918643,111400.0,111390.0,0.64443641]
["bitfinex","BTCUSD",1761299193612,0.00067592,111400.0,111390.0,1.0405025]
["bitfinex","BTCUSD",1761299195275,0.00067592,111400.0,111390.0,1.0395025]
["bitfinex","BTCUSD",1761299195480,0.00067592,111400.0,111390.0,2.0037181]
["bitfinex","BTCUSD",1761299195922,0.00067592,111400.0,111390.0,3.93950175]
["bitfinex","BTCUSD",1761299196143,0.00067592,111400.0,111390.0,4.01948779]
["bitfinex","BTCUSD",1761299196343,0.00067592,111400.0,111390.0,4.00155314]
["bitfinex","BTCUSD",1761299196751,0.00067592,111400.0,111390.0,4.00455314]
["bitfinex","BTCUSD",1761299197248,0.00067592,111400.0,111390.0,3.97947544]
["bitfinex","BTCUSD",1761299197665,0.00067592,111400.0,111390.0,3.97847544]
["bitfinex","BTCUSD",1761299198078,0.00067592,111400.0,111390.0,4.15891544]
["bitfinex","BTCUSD",1761299201132,0.00067592,111400.0,111390.0,4.18399314]
["bitfinex","BTCUSD",1761299202009,0.00067592,111400.0,111390.0,4.15891544]
["bitfinex","BTCUSD",1761299204751,0.00067592,111400.0,111390.0,3.85222906]
["bitfinex","BTCUSD",1761299205206,0.00067592,111400.0,111390.0,3.82655459]
["bitfinex","BTCUSD",1761299206907,0.00067592,111400.0,111390.0,4.13258202]
["bitfinex","BTCUSD",1761299210786,0.00067592,111400.0,111390.0,4.1687643]
["bitfinex","BTCUSD",1761299211932,0.00067592,111400.0,111390.0,4.19443877]
["bitfinex","BTCUSD",1761299213124,0.00067592,111400.0,111390.0,4.2213727]
["bitfinex","BTCUSD",1761299213326,0.00067592,111400.0,111390.0,4.2464504]
["bitfinex","BTCUSD",1761299215161,0.00067592,111400.0,111390.0,4.2213727]
["bitfinex","BTCUSD",1761299216165,0.00067592,111400.0,111390.0,4.25645039]
["bitfinex","BTCUSD",1761299216414,0.00067592,111400.0,111390.0,4.23137269]
["bitfinex","BTCUSD",1761299217006,0.00067592,111400.0,111390.0,4.22837269]
["bitfinex","BTCUSD",1761299217168,0.00067592,111400.0,111390.0,4.22737269]
["bitfinex","BTCUSD",1761299217370,0.00067592,111400.0,111390.0,4.1683213]
["bitfinex","BTCUSD",1761299217703,1e-08,111400.0,111390.0,4.23423507]
["bitfinex","BTCUSD",1761299217888,1e-08,111400.0,111390.0,4.28914341]
["bitfinex","BTCUSD",1761299219268,1e-08,111410.0,111400.0,0.7295332]
["bitfinex","BTCUSD",1761299219482,1e-08,111410.0,111400.0,3.56066381]
["bitfinex","BTCUSD",1761299219695,1e-08,111410.0,111400.0,3.81497538]
["bitfinex","BTCUSD",1761299219897,0.00033791,111410.0,111400.0,3.81497538]
["bitfinex","BTCUSD",1761299220099,1e-08,111410.0,111400.0,4.17886363]
["bitfinex","BTCUSD",1761299220555,1e-08,111410.0,111400.0,4.18286363]
["bitfinex","BTCUSD",1761299220758,1e-08,111410.0,111400.0,4.17986363]
["bitfinex","BTCUSD",1761299221172,1e-08,111410.0,111400.0,4.18486363]
["bitfinex","BTCUSD",1761299222002,1e-08,111410.0,111400.0,4.18386363]
["bitfinex","BTCUSD",1761299222331,1e-08,111410.0,111400.0,4.18586363]
["bitfinex","BTCUSD",1761299225427,1e-08,111410.0,111400.0,4.10587759]
["bitfinex","BTCUSD",1761299226582,1e-08,111410.0,111400.0,4.15886435]
["bitfinex","BTCUSD",1761299228829,4.001e-05,111410.0,111400.0,4.15886435]
["bitfinex","BTCUSD",1761299229194,4.001e-05,111410.0,111400.0,4.14886436]
["bitfinex","BTCUSD",1761299229905,4.001e-05,111410.0,111400.0,4.06894935]
["bitfinex","BTCUSD",1761299230381,4.001e-05,111410.0,111400.0,4.1488765]
["bitfinex","BTCUSD",1761299230571,4.001e-05,111410.0,111400.0,4.06894935]
["bitfinex","BTCUSD",1761299231326,4.001e-05,111410.0,111400.0,4.14888131]
["bitfinex","BTCUSD",1761299231527,4.001e-05,111410.0,111400.0,4.06894935]
["bitfinex","BTCUSD",1761299232695,4.001e-05,111410.0,111400.0,4.14890688]
["bitfinex","BTCUSD",1761299237597,4.001e-05,111410.0,111400.0,4.06894935]
["bitfinex","BTCUSD",1761299238440,1e-08,111410.0,111400.0,4.06894935]
["bitfinex","BTCUSD",1761299241953,1e-08,111410.0,111400.0,3.78588708]
["bitfinex","BTCUSD",1761299242142,1e-08,111410.0,111400.0,4.10265337]
["bitfinex","BTCUSD",1761299242546,1e-08,111410.0,111400.0,4.02264708]
["bitfinex","BTCUSD",1761299242751,1e-08,111410.0,111400.0,4.1026652]
["bitfinex","BTCUSD",1761299242975,1e-08,111410.0,111400.0,3.9026652]
["bitfinex","BTCUSD",1761299243183,1e-08,111410.0,111400.0,4.0452652]
["bitfinex","BTCUSD",1761299243356,1e-08,111410.0,111400.0,4.1026652]
["bitfinex","BTCUSD",1761299244710,1e-08,111410.0,111400.0,3.7084252]
["bitfinex","BTCUSD",1761299244913,1e-08,111410.0,111400.0,4.1027052]
["bitfinex","BTCUSD",1761299246486,1e-08,111410.0,111400.0,4.02268708]
["bitfinex","BTCUSD",1761299246738,1e-08,111410.0,111400.0,4.10275894]
["bitfinex","BTCUSD",1761299248248,1e-08,111410.0,111400.0,4.13894122]
["bitfinex","BTCUSD",1761299248484,0.096423,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761299248683,0.09655341,111420.0,111410.0,2.97943338]
["bitfinex","BTCUSD",1761299248896,0.09655341,111420.0,111410.0,2.96148168]
["bitfinex","BTCUSD",1761299249120,0.09689127,111420.0,111410.0,2.96148168]
["bitfinex","BTCUSD",1761299249697,0.09689127,111420.0,111410.0,2.96548168]
["bitfinex","BTCUSD",1761299249897,0.09689127,111420.0,111410.0,2.96648168]
["bitfinex","BTCUSD",1761299254045,0.09689127,111420.0,111410.0,2.88639096]
["bitfinex","BTCUSD",1761299254572,0.09689127,111420.0,111410.0,3.10131096]
["bitfinex","BTCUSD",1761299259176,0.09689127,111420.0,111410.0,1.1653459]
["bitfinex","BTCUSD",1761299259383,0.09689127,111420.0,111410.0,1.1643459]
["bitfinex","BTCUSD",1761299259588,0.09689127,111420.0,111410.0,1.1613459]
["bitfinex","BTCUSD",1761299259799,0.09689127,111420.0,111410.0,1.1643459]
["bitfinex","BTCUSD",1761299260009,0.09689127,111420.0,111410.0,1.1628459]
["bitfinex","BTCUSD",1761299260418,0.09689127,111420.0,111410.0,1.1638459]
["bitfinex","BTCUSD",1761299262822,0.09689127,111420.0,111410.0,3.09981096]
["bitfinex","BTCUSD",1761299263038,0.09689127,111420.0,111410.0,3.12548543]
["bitfinex","BTCUSD",1761299263678,0.09689127,111420.0,111410.0,3.12448543]
["bitfinex","BTCUSD",1761299264766,0.09689127,111420.0,111410.0,3.12248543]
["bitfinex","BTCUSD",1761299265205,0.09689127,111420.0,111410.0,3.12648543]
["bitfinex","BTCUSD",1761299266971,0.09689127,111420.0,111410.0,3.4322413]
["bitfinex","BTCUSD",1761299272138,0.09689127,111420.0,111410.0,3.40656683]
["bitfinex","BTCUSD",1761299272556,0.09689127,111420.0,111410.0,3.48665755]
["bitfinex","BTCUSD",1761299275111,0.09689127,111420.0,111410.0,3.48665986]
["bitfinex","BTCUSD",1761299276919,0.09689127,111420.0,111410.0,3.51233433]
["bitfinex","BTCUSD",1761299277060,0.09689127,111420.0,111410.0,3.66173433]
["bitfinex","BTCUSD",1761299280745,0.09689127,111420.0,111410.0,3.63605986]
["bitfinex","BTCUSD",1761299280941,0.09689127,111420.0,111410.0,3.42113986]
["bitfinex","BTCUSD",1761299281318,0.09689127,111420.0,111410.0,3.81541986]
["bitfinex","BTCUSD",1761299281702,0.09689127,111420.0,111410.0,3.42113986]
["bitfinex","BTCUSD",1761299281904,0.09689127,111420.0,111410.0,3.81541986]
["bitfinex","BTCUSD",1761299283067,0.09689127,111420.0,111410.0,3.42113986]
["bitfinex","BTCUSD",1761299283306,0.09689127,111420.0,111410.0,3.81541986]
["bitfinex","BTCUSD",1761299283506,0.09689127,111420.0,111410.0,3.75801986]
["bitfinex","BTCUSD",1761299283754,0.09689127,111420.0,111410.0,3.81541986]
["bitfinex","BTCUSD",1761299284282,0.09689127,111420.0,111410.0,3.42113986]
["bitfinex","BTCUSD",1761299284487,0.09689127,111420.0,111410.0,3.33008295]
["bitfinex","BTCUSD",1761299285516,0.09689127,111420.0,111410.0,3.11520295]
["bitfinex","BTCUSD",1761299285698,0.09689127,111420.0,111410.0,3.33012295]
["bitfinex","BTCUSD",1761299288145,0.09689127,111420.0,111410.0,1.33012295]
["bitfinex","BTCUSD",1761299288428,0.09689127,111420.0,111410.0,1.25002992]
["bitfinex","BTCUSD",1761299288845,0.09689127,111420.0,111410.0,1.10062992]
["bitfinex","BTCUSD",1761299289241,0.09689127,111420.0,111410.0,0.88570992]
["bitfinex","BTCUSD",1761299289405,0.09689127,111420.0,111410.0,1.10062992]
["bitfinex","BTCUSD",1761299290420,0.09689127,111420.0,111410.0,0.88570992]
["bitfinex","BTCUSD",1761299290621,0.09689127,111420.0,111410.0,1.10062992]
["bitfinex","BTCUSD",1761299298045,0.09689127,111420.0,111410.0,0.88570992]
["bitfinex","BTCUSD",1761299298264,0.09689127,111420.0,111410.0,1.10058992]
["bitfinex","BTCUSD",1761299304343,0.09689127,111420.0,111410.0,1.40652683]
["bitfinex","BTCUSD",1761299305563,1e-08,111420.0,111410.0,3.86381674]
["bitfinex","BTCUSD",1761299305773,1e-08,111420.0,111410.0,3.5835543]
["bitfinex","BTCUSD",1761299306767,1e-08,111420.0,111410.0,3.7329543]
["bitfinex","BTCUSD",1761299307622,1e-08,111420.0,111410.0,3.70727983]
["bitfinex","BTCUSD",1761299307822,1e-08,111420.0,111410.0,3.7329543]
["bitfinex","BTCUSD",1761299308060,1e-08,111420.0,111410.0,3.70727983]
["bitfinex","BTCUSD",1761299308593,1e-08,111420.0,111410.0,3.68220213]
["bitfinex","BTCUSD",1761299309631,1e-08,111420.0,111410.0,3.67220214]
["bitfinex","BTCUSD",1761299310562,1e-08,111420.0,111410.0,3.68220213]
["bitfinex","BTCUSD",1761299310770,1e-08,111420.0,111410.0,3.67220214]
["bitfinex","BTCUSD",1761299312272,1e-08,111420.0,111410.0,3.87220214]
["bitfinex","BTCUSD",1761299313223,1e-08,111420.0,111410.0,3.88220213]
["bitfinex","BTCUSD",1761299314484,1e-08,111420.0,111410.0,3.87220214]
["bitfinex","BTCUSD",1761299319928,1e-08,111420.0,111410.0,3.81480214]
["bitfinex","BTCUSD",1761299320158,1e-08,111420.0,111410.0,4.05156214]
["bitfinex","BTCUSD",1761299320573,1e-08,111420.0,111410.0,3.84047702]
["bitfinex","BTCUSD",1761299320785,1e-08,111420.0,111410.0,4.1653052]
["bitfinex","BTCUSD",1761299321000,1e-08,111420.0,111410.0,4.1079052]
["bitfinex","BTCUSD",1761299321236,1e-08,111420.0,111410.0,4.1653052]
["bitfinex","BTCUSD",1761299322056,1e-08,111420.0,111410.0,3.50920804]
["bitfinex","BTCUSD",1761299322268,1e-08,111420.0,111410.0,3.90344804]
["bitfinex","BTCUSD",1761299322526,1e-08,111420.0,111410.0,3.70920804]
["bitfinex","BTCUSD",1761299322705,1e-08,111420.0,111410.0,3.61815113]
["bitfinex","BTCUSD",1761299322934,1e-08,111420.0,111410.0,1.40327113]
["bitfinex","BTCUSD",1761299323144,1e-08,111420.0,111410.0,1.38719461]
["bitfinex","BTCUSD",1761299323360,1e-08,111420.0,111410.0,1.60207461]
["bitfinex","BTCUSD",1761299323512,1e-08,111420.0,111410.0,1.54467461]
["bitfinex","BTCUSD",1761299323727,1e-08,111420.0,111410.0,1.40207461]
["bitfinex","BTCUSD",1761299324531,1e-08,111420.0,111410.0,1.03779461]
["bitfinex","BTCUSD",1761299324905,1e-08,111420.0,111410.0,0.72524119]
["bitfinex","BTCUSD",1761299325109,0.17950099,111420.0,111410.0,0.72524119]
["bitfinex","BTCUSD",1761299325330,0.17950099,111420.0,111410.0,0.4888241]
["bitfinex","BTCUSD",1761299325538,0.21541962,111420.0,111410.0,0.55652509]
["bitfinex","BTCUSD",1761299325750,0.20643956,111420.0,111410.0,0.39800509]
["bitfinex","BTCUSD",1761299325979,0.20643956,111420.0,111410.0,0.55152509]
["bitfinex","BTCUSD",1761299326388,0.20643956,111420.0,111410.0,0.55452509]
["bitfinex","BTCUSD",1761299326579,0.20643956,111420.0,111410.0,0.55152509]
["bitfinex","BTCUSD",1761299326794,0.22742425,111420.0,111410.0,0.55371069]
["bitfinex","BTCUSD",1761299327002,0.22742425,111420.0,111410.0,0.55471069]
["bitfinex","BTCUSD",1761299327452,0.22742425,111420.0,111410.0,0.55371069]
["bitfinex","BTCUSD",1761299328759,0.22742425,111420.0,111410.0,0.55171069]
["bitfinex","BTCUSD",1761299328947,0.22742425,111420.0,111410.0,0.73222778]
["bitfinex","BTCUSD",1761299332161,0.22742425,111420.0,111410.0,0.73122778]
["bitfinex","BTCUSD",1761299332591,0.02693858,111420.0,111410.0,0.82304679]
["bitfinex","BTCUSD",1761299332824,1e-08,111420.0,111410.0,1.1271693]
["bitfinex","BTCUSD",1761299333031,1e-08,111420.0,111410.0,1.1291693]
["bitfinex","BTCUSD",1761299333438,1e-08,111420.0,111410.0,0.82204679]
["bitfinex","BTCUSD",1761299333723,1e-08,111420.0,111410.0,0.82404679]
["bitfinex","BTCUSD",1761299333946,1e-08,111420.0,111410.0,0.82304679]
["bitfinex","BTCUSD",1761299334147,1e-08,111420.0,111410.0,1.1281693]
["bitfinex","BTCUSD",1761299335383,1e-08,111420.0,111410.0,1.1311693]
["bitfinex","BTCUSD",1761299337145,1e-08,111420.0,111410.0,1.4711693]
["bitfinex","BTCUSD",1761299337361,1e-08,111420.0,111410.0,1.49684418]
["bitfinex","BTCUSD",1761299338436,1e-08,111420.0,111410.0,3.49384418]
["bitfinex","BTCUSD",1761299338642,1e-08,111420.0,111410.0,3.49784418]
["bitfinex","BTCUSD",1761299338853,1e-08,111420.0,111410.0,3.56171478]
["bitfinex","BTCUSD",1761299339055,1e-08,111420.0,111410.0,3.49784418]
["bitfinex","BTCUSD",1761299339290,1e-08,111420.0,111410.0,3.49684418]
["bitfinex","BTCUSD",1761299339508,1e-08,111420.0,111410.0,3.49784418]
["bitfinex","BTCUSD",1761299340314,1e-08,111420.0,111410.0,3.58679248]
["bitfinex","BTCUSD",1761299340965,1e-08,111420.0,111410.0,3.56171478]
["bitfinex","BTCUSD",1761299342560,1e-08,111420.0,111410.0,2.94946976]
["bitfinex","BTCUSD",1761299342759,1e-08,111420.0,111410.0,3.56171478]
["bitfinex","BTCUSD",1761299342960,1e-08,111420.0,111410.0,3.89291499]
["bitfinex","BTCUSD",1761299343121,1e-08,111420.0,111410.0,3.58679248]
["bitfinex","BTCUSD",1761299344014,1e-08,111420.0,111410.0,3.56171478]
["bitfinex","BTCUSD",1761299346807,1e-08,111420.0,111410.0,3.58864477]
["bitfinex","BTCUSD",1761299349699,1e-08,111420.0,111410.0,3.89476728]
["bitfinex","BTCUSD",1761299350297,1e-08,111420.0,111410.0,3.58864477]
["bitfinex","BTCUSD",1761299350524,1e-08,111420.0,111410.0,3.89476728]
["bitfinex","BTCUSD",1761299351824,1e-08,111420.0,111410.0,3.58864477]
["bitfinex","BTCUSD",1761299352037,1e-08,111420.0,111410.0,3.89476728]
["bitfinex","BTCUSD",1761299352242,1e-08,111420.0,111410.0,3.58864477]
["bitfinex","BTCUSD",1761299352892,1e-08,111420.0,111410.0,3.89476728]
["bitfinex","BTCUSD",1761299353105,1e-08,111420.0,111410.0,3.58864477]
["bitfinex","BTCUSD",1761299353526,1e-08,111420.0,111410.0,3.93094956]
["bitfinex","BTCUSD",1761299354836,1e-08,111420.0,111410.0,3.86707896]
["bitfinex","BTCUSD",1761299355572,1e-08,111430.0,111420.0,2.96568325]
["bitfinex","BTCUSD",1761299355785,1e-08,111440.0,111430.0,2.56566714]
["bitfinex","BTCUSD",1761299355989,4.84e-05,111440.0,111430.0,3.66841711]
["bitfinex","BTCUSD",1761299356195,4.84e-05,111440.0,111430.0,3.62223484]
["bitfinex","BTCUSD",1761299356408,4.84e-05,111440.0,111430.0,3.64915751]
["bitfinex","BTCUSD",1761299356583,0.00072396,111440.0,111430.0,3.62223484]
["bitfinex","BTCUSD",1761299357208,0.00072396,111440.0,111430.0,3.28535484]
["bitfinex","BTCUSD",1761299357426,0.00072396,111440.0,111430.0,3.35721199]
["bitfinex","BTCUSD",1761299357577,0.00072396,111440.0,111430.0,3.77845497]
["bitfinex","BTCUSD",1761299358505,0.00072396,111440.0,111430.0,3.78145497]
["bitfinex","BTCUSD",1761299364258,0.00072396,111440.0,111430.0,3.78045497]
["bitfinex","BTCUSD",1761299364502,0.00072396,111440.0,111430.0,3.77845497]
["bitfinex","BTCUSD",1761299364713,0.00072396,111440.0,111430.0,3.78345497]
["bitfinex","BTCUSD",1761299365363,0.00072396,111440.0,111430.0,3.5534601]
["bitfinex","BTCUSD",1761299365644,0.00072396,111440.0,111430.0,0.64423233]
["bitfinex","BTCUSD",1761299365886,0.00072396,111440.0,111430.0,3.76014409]
["bitfinex","BTCUSD",1761299366113,0.00072396,111440.0,111430.0,3.73364972]
["bitfinex","BTCUSD",1761299366347,0.00072396,111440.0,111430.0,3.70527484]
["bitfinex","BTCUSD",1761299366993,0.00072396,111440.0,111430.0,3.73364972]
["bitfinex","BTCUSD",1761299367206,0.00072396,111440.0,111430.0,3.72964972]
["bitfinex","BTCUSD",1761299367423,0.00072396,111440.0,111430.0,3.72864972]
["bitfinex","BTCUSD",1761299367698,0.00072396,111440.0,111430.0,3.73364972]
["bitfinex","BTCUSD",1761299367912,0.00072396,111440.0,111430.0,3.72964972]
["bitfinex","BTCUSD",1761299368131,0.00072396,111440.0,111430.0,3.73264972]
["bitfinex","BTCUSD",1761299368590,0.00072396,111440.0,111430.0,3.73364972]
["bitfinex","BTCUSD",1761299375931,0.00072396,111440.0,111430.0,3.70527484]
["bitfinex","BTCUSD",1761299376561,0.00072396,111440.0,111430.0,3.52009118]
["bitfinex","BTCUSD",1761299376773,0.0102,111450.0,111440.0,3.70239346]
["bitfinex","BTCUSD",1761299376904,0.0102,111450.0,111440.0,3.87201319]
["bitfinex","BTCUSD",1761299377122,0.0102,111450.0,111440.0,3.56589068]
["bitfinex","BTCUSD",1761299377529,0.0102,111450.0,111440.0,3.59281141]
["bitfinex","BTCUSD",1761299378183,0.0102,111450.0,111440.0,3.59681141]
["bitfinex","BTCUSD",1761299378596,0.0102,111450.0,111440.0,3.59781141]
["bitfinex","BTCUSD",1761299382479,0.01053772,111450.0,111440.0,3.59781141]
["bitfinex","BTCUSD",1761299386869,0.01053772,111450.0,111440.0,4.81997921]
["bitfinex","BTCUSD",1761299394498,0.01057772,111450.0,111440.0,4.81997921]
["bitfinex","BTCUSD",1761299396597,0.01057772,111450.0,111440.0,4.79305848]
["bitfinex","BTCUSD",1761299401036,0.01057772,111450.0,111440.0,4.19061491]
["bitfinex","BTCUSD",1761299401248,0.01057772,111450.0,111440.0,4.40577491]
["bitfinex","BTCUSD",1761299401479,0.01057772,111450.0,111440.0,4.32597419]
["bitfinex","BTCUSD",1761299401906,0.01057772,111450.0,111440.0,4.35434907]
["bitfinex","BTCUSD",1761299402511,0.01057772,111450.0,111440.0,4.43414979]
["bitfinex","BTCUSD",1761299404282,0.01057772,111450.0,111440.0,4.40577491]
["bitfinex","BTCUSD",1761299410986,0.01057772,111450.0,111440.0,4.43414979]
["bitfinex","BTCUSD",1761299415394,0.01057772,111450.0,111440.0,3.51694338]
["bitfinex","BTCUSD",1761299415534,0.01057772,111450.0,111440.0,3.4885685]
["bitfinex","BTCUSD",1761299415872,0.01057772,111450.0,111440.0,4.40577491]
["bitfinex","BTCUSD",1761299418744,0.01057772,111450.0,111440.0,4.43414979]
["bitfinex","BTCUSD",1761299422978,0.01057772,111450.0,111440.0,4.40577491]
["bitfinex","BTCUSD",1761299438617,0.01057772,111450.0,111440.0,4.43414979]
["bitfinex","BTCUSD",1761299448802,0.01057772,111450.0,111440.0,1.10167589]
["bitfinex","BTCUSD",1761299449020,0.01057772,111450.0,111440.0,1.05931589]
["bitfinex","BTCUSD",1761299449226,0.01057772,111450.0,111440.0,1.33519328]
["bitfinex","BTCUSD",1761299449433,0.03750587,111450.0,111440.0,1.33519328]
["bitfinex","BTCUSD",1761299449635,0.03750587,111450.0,111440.0,1.33119328]
["bitfinex","BTCUSD",1761299450054,0.03750587,111450.0,111440.0,0.99519328]
["bitfinex","BTCUSD",1761299450265,0.03750587,111450.0,111440.0,0.99019328]
["bitfinex","BTCUSD",1761299450468,0.03750587,111450.0,111440.0,0.99119328]
["bitfinex","BTCUSD",1761299450904,0.03750587,111450.0,111440.0,0.99019328]
["bitfinex","BTCUSD",1761299451256,0.03750587,111450.0,111440.0,0.99119328]
["bitfinex","BTCUSD",1761299451685,0.03750587,111450.0,111440.0,0.99319328]
["bitfinex","BTCUSD",1761299457630,0.21695853,111450.0,111440.0,0.99319328]
["bitfinex","BTCUSD",1761299457962,0.21695853,111450.0,111440.0,0.81372451]
["bitfinex","BTCUSD",1761299460693,0.21695853,111450.0,111440.0,0.50781901]
["bitfinex","BTCUSD",1761299460900,0.21695853,111450.0,111440.0,0.81372451]
["bitfinex","BTCUSD",1761299461322,0.21695853,111450.0,111440.0,0.99119328]
["bitfinex","BTCUSD",1761299461517,0.21695853,111450.0,111440.0,0.81172451]
["bitfinex","BTCUSD",1761299461744,0.21695853,111450.0,111440.0,0.99319328]
["bitfinex","BTCUSD",1761299461937,0.21695853,111450.0,111440.0,0.99119328]
["bitfinex","BTCUSD",1761299462739,0.21695853,111450.0,111440.0,0.99219328]
["bitfinex","BTCUSD",1761299463108,0.21695853,111450.0,111440.0,0.99119328]
["bitfinex","BTCUSD",1761299464728,0.03750587,111450.0,111440.0,0.99119328]
["bitfinex","BTCUSD",1761299466344,0.21695853,111450.0,111440.0,0.99119328]
["bitfinex","BTCUSD",1761299466544,0.19003038,111450.0,111440.0,0.99119328]
["bitfinex","BTCUSD",1761299468644,0.01057772,111450.0,111440.0,0.99119328]
["bitfinex","BTCUSD",1761299482418,0.22963695,111460.0,111450.0,0.28942228]
["bitfinex","BTCUSD",1761299482757,0.22963695,111460.0,111450.0,0.77478044]
["bitfinex","BTCUSD",1761299482969,0.22997462,111460.0,111450.0,0.77478044]
["bitfinex","BTCUSD",1761299484259,0.22997423,111460.0,111450.0,1.08068594]
["bitfinex","BTCUSD",1761299485068,0.22997423,111460.0,111450.0,0.77478044]
["bitfinex","BTCUSD",1761299486444,0.05053767,111460.0,111450.0,1.17050495]
["bitfinex","BTCUSD",1761299487892,0.05053767,111460.0,111450.0,1.17250495]
["bitfinex","BTCUSD",1761299488899,0.05053767,111460.0,111450.0,1.17350495]
["bitfinex","BTCUSD",1761299495648,0.05053767,111460.0,111450.0,0.56169395]
["bitfinex","BTCUSD",1761299495856,0.05053767,111460.0,111450.0,1.17350495]
["bitfinex","BTCUSD",1761299505008,0.05053767,111460.0,111450.0,1.38846495]
["bitfinex","BTCUSD",1761299505606,0.05053767,111460.0,111450.0,1.08255945]
["bitfinex","BTCUSD",1761299507244,0.05053767,111460.0,111450.0,0.86759945]
["bitfinex","BTCUSD",1761299507467,0.05053767,111460.0,111450.0,1.02515945]
["bitfinex","BTCUSD",1761299510826,0.05053767,111460.0,111450.0,1.0251153]
["bitfinex","BTCUSD",1761299511862,0.05053767,111460.0,111450.0,0.71925395]
["bitfinex","BTCUSD",1761299512038,0.05053767,111460.0,111450.0,1.0251153]
["bitfinex","BTCUSD",1761299514133,0.05053767,111460.0,111450.0,1.33097665]
["bitfinex","BTCUSD",1761299517421,0.05053767,111460.0,111450.0,1.0251153]
["bitfinex","BTCUSD",1761299518905,0.05053767,111460.0,111450.0,1.0251153]
["bitfinex","BTCUSD",1761299520568,0.05053767,111460.0,111450.0,1.33097665]
["bitfinex","BTCUSD",1761299523369,0.05053767,111460.0,111450.0,1.17341665]
["bitfinex","BTCUSD",1761299523522,0.05053767,111460.0,111450.0,0.93529629]
["bitfinex","BTCUSD",1761299523894,0.22997423,111460.0,111450.0,0.93529629]
["bitfinex","BTCUSD",1761299524680,0.05053767,111460.0,111450.0,0.93529629]
["bitfinex","BTCUSD",1761299525510,0.05053767,111460.0,111450.0,1.24115764]
["bitfinex","BTCUSD",1761299526549,0.22997423,111460.0,111450.0,1.24115764]
["bitfinex","BTCUSD",1761299527912,0.05053767,111460.0,111450.0,1.33097665]
["bitfinex","BTCUSD",1761299529038,0.05053767,111460.0,111450.0,1.24115764]
["bitfinex","BTCUSD",1761299534623,0.05053767,111460.0,111450.0,1.33097665]
["bitfinex","BTCUSD",1761299539543,0.05053767,111460.0,111450.0,1.24115764]
["bitfinex","BTCUSD",1761299541126,0.22997423,111460.0,111450.0,1.24115764]
["bitfinex","BTCUSD",1761299541852,0.27601583,111460.0,111450.0,1.24115764]
["bitfinex","BTCUSD",1761299542619,0.22997423,111460.0,111450.0,1.24115764]
["bitfinex","BTCUSD",1761299544223,0.17099376,111470.0,111450.0,0.95173536]
["bitfinex","BTCUSD",1761299544428,0.17099376,111470.0,111460.0,0.6117227]
["bitfinex","BTCUSD",1761299545671,0.17099376,111470.0,111460.0,0.6127227]
["bitfinex","BTCUSD",1761299546075,0.17099376,111470.0,111460.0,0.30686135]
["bitfinex","BTCUSD",1761299546276,0.20735066,111470.0,111460.0,0.30686135]
["bitfinex","BTCUSD",1761299546472,0.17099376,111470.0,111460.0,0.30686135]
["bitfinex","BTCUSD",1761299549954,0.17099376,111470.0,111460.0,0.6127227]
["bitfinex","BTCUSD",1761299550160,0.17133139,111470.0,111460.0,0.6127227]
["bitfinex","BTCUSD",1761299550586,0.17133139,111470.0,111460.0,0.7702427]
["bitfinex","BTCUSD",1761299553730,0.17133139,111470.0,111460.0,0.15852]
["bitfinex","BTCUSD",1761299553906,0.20772205,111470.0,111460.0,0.15852]
["bitfinex","BTCUSD",1761299554092,0.20772205,111470.0,111460.0,0.46438135]
["bitfinex","BTCUSD",1761299555108,0.20772205,111470.0,111460.0,0.46338135]
["bitfinex","BTCUSD",1761299556785,0.20772205,111470.0,111460.0,0.15752]
["bitfinex","BTCUSD",1761299557001,0.20772205,111470.0,111460.0,0.46338135]
["bitfinex","BTCUSD",1761299558044,0.20772205,111470.0,111460.0,0.15752]
["bitfinex","BTCUSD",1761299558253,0.17945266,111450.0,111440.0,0.30586135]
["bitfinex","BTCUSD",1761299558462,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761299558671,0.17946877,111440.0,111430.0,0.73268523]
["bitfinex","BTCUSD",1761299558672,0.17995279,111440.0,111430.0,0.73268523]
["bitfinex","BTCUSD",1761299559710,0.17995279,111440.0,111430.0,0.55320036]
["bitfinex","BTCUSD",1761299559916,0.17995279,111440.0,111430.0,0.46338135]
["bitfinex","BTCUSD",1761299560147,0.21858651,111440.0,111430.0,0.46538135]
["bitfinex","BTCUSD",1761299560887,0.24552146,111440.0,111430.0,0.46538135]
["bitfinex","BTCUSD",1761299561228,0.24552146,111440.0,111430.0,0.46638135]
["bitfinex","BTCUSD",1761299561428,0.24552146,111440.0,111430.0,0.46438135]
["bitfinex","BTCUSD",1761299561620,0.24552146,111440.0,111430.0,0.46538135]
["bitfinex","BTCUSD",1761299561821,0.24552146,111440.0,111430.0,0.46438135]
["bitfinex","BTCUSD",1761299563043,0.20688774,111440.0,111430.0,0.46438135]
["bitfinex","BTCUSD",1761299564700,0.20688774,111440.0,111430.0,0.15852]
["bitfinex","BTCUSD",1761299566416,0.20688774,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761299566747,0.63875038,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761299567395,0.33288903,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761299567602,0.42270804,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761299568240,0.17950098,111420.0,111410.0,0.55148953]
["bitfinex","BTCUSD",1761299569626,0.17950098,111420.0,111410.0,0.55348953]
["bitfinex","BTCUSD",1761299570804,0.17950098,111420.0,111410.0,0.24862818]
["bitfinex","BTCUSD",1761299573290,0.17950098,111420.0,111410.0,0.24762818]
["bitfinex","BTCUSD",1761299573464,0.23385101,111420.0,111410.0,0.24762818]
["bitfinex","BTCUSD",1761299573668,0.23385101,111420.0,111410.0,0.09106818]
["bitfinex","BTCUSD",1761299574075,0.26079345,111420.0,111410.0,0.09006818]
["bitfinex","BTCUSD",1761299574436,0.26079345,111420.0,111410.0,0.08806818]
["bitfinex","BTCUSD",1761299574903,0.26079345,111420.0,111410.0,0.08906818]
["bitfinex","BTCUSD",1761299575142,0.26079345,111420.0,111410.0,0.08806818]
["bitfinex","BTCUSD",1761299581830,0.26079345,111420.0,111410.0,0.08806818]
["bitfinex","BTCUSD",1761299582224,0.26079345,111420.0,111410.0,0.24562818]
["bitfinex","BTCUSD",1761299582528,0.26079345,111420.0,111410.0,0.08806818]
["bitfinex","BTCUSD",1761299584869,0.38679474,111420.0,111410.0,0.08806818]
["bitfinex","BTCUSD",1761299586578,0.3598523,111420.0,111410.0,0.08806818]
["bitfinex","BTCUSD",1761299589226,1.00603079,111420.0,111410.0,0.08806818]
["bitfinex","BTCUSD",1761299589379,0.6998523,111420.0,111410.0,0.08806818]
["bitfinex","BTCUSD",1761299590760,0.4857117,111400.0,111390.0,0.00274217]
["bitfinex","BTCUSD",1761299590927,0.76703222,111400.0,111390.0,0.00274217]
["bitfinex","BTCUSD",1761299591268,0.8032145,111400.0,111390.0,0.00274217]
["bitfinex","BTCUSD",1761299591557,0.89303351,111400.0,111390.0,0.00274217]
["bitfinex","BTCUSD",1761299592011,0.89303351,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299594332,1.199212,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299600267,0.89303351,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299605851,1.199212,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299606392,0.89303351,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299608126,1.199212,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299608678,1.199272,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299609591,0.73541351,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299609808,0.89305351,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299615146,1.199232,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299616363,1.21857485,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299619706,1.24552618,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299620737,1.2696597,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299621358,0.96348121,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299621530,1.2696597,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299622288,1.2696997,111400.0,111390.0,0.00279056]
["bitfinex","BTCUSD",1761299624039,0.17958157,111370.0,111360.0,0.025]
["bitfinex","BTCUSD",1761299624263,0.21911596,111370.0,111360.0,0.02513041]
["bitfinex","BTCUSD",1761299624661,0.21911596,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299625106,0.17958157,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299625534,0.17958157,111370.0,111360.0,0.02814466]
["bitfinex","BTCUSD",1761299625874,0.17958157,111370.0,111360.0,0.02914466]
["bitfinex","BTCUSD",1761299627343,0.30558286,111370.0,111360.0,0.02914466]
["bitfinex","BTCUSD",1761299628371,0.30558286,111370.0,111360.0,0.02714466]
["bitfinex","BTCUSD",1761299628557,0.39540187,111370.0,111360.0,0.02914466]
["bitfinex","BTCUSD",1761299628898,0.39540187,111370.0,111360.0,0.02814466]
["bitfinex","BTCUSD",1761299629215,0.39540187,111370.0,111360.0,0.02914466]
["bitfinex","BTCUSD",1761299629575,0.39540187,111370.0,111360.0,0.02814466]
["bitfinex","BTCUSD",1761299630039,0.39540187,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299630216,0.39540187,111370.0,111360.0,0.02714466]
["bitfinex","BTCUSD",1761299633074,0.70188137,111370.0,111360.0,0.02714466]
["bitfinex","BTCUSD",1761299633855,0.70188137,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299634310,0.70188137,111370.0,111360.0,0.02714466]
["bitfinex","BTCUSD",1761299634469,0.70188137,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299635318,1.04188137,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299637332,0.73540187,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299637497,1.04188137,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299638332,1.04192137,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299638753,0.73544187,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299638981,1.04192137,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299640958,0.73544187,111370.0,111360.0,0.02614466]
["bitfinex","BTCUSD",1761299641779,0.73544187,111370.0,111360.0,0.01753693]
["bitfinex","BTCUSD",1761299642218,0.89312187,111370.0,111360.0,0.01753693]
["bitfinex","BTCUSD",1761299643766,0.73544187,111370.0,111360.0,0.01753693]
["bitfinex","BTCUSD",1761299643910,0.89312187,111370.0,111360.0,0.01753693]
["bitfinex","BTCUSD",1761299644946,0.73544187,111370.0,111360.0,0.01753693]
["bitfinex","BTCUSD",1761299645151,0.89312187,111370.0,111360.0,0.01753693]
["bitfinex","BTCUSD",1761299645824,0.73544187,111370.0,111360.0,0.01753693]
["bitfinex","BTCUSD",1761299645981,0.89312187,111370.0,111360.0,0.01753693]
["bitfinex","BTCUSD",1761299648382,0.55580385,111370.0,111360.0,0.32401643]
["bitfinex","BTCUSD",1761299648606,0.67730157,111370.0,111360.0,0.32401643]
["bitfinex","BTCUSD",1761299648847,0.67730157,111370.0,111330.0,0.0004]
["bitfinex","BTCUSD",1761299648848,0.17962996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1761299649060,0.17962996,111340.0,111330.0,0.00054527]
["bitfinex","BTCUSD",1761299649061,0.21581224,111340.0,111330.0,0.00054527]
["bitfinex","BTCUSD",1761299649286,0.30563125,111340.0,111330.0,0.00054527]
["bitfinex","BTCUSD",1761299649521,0.73514366,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299649950,0.73514366,111340.0,111330.0,0.00455994]
["bitfinex","BTCUSD",1761299650186,0.73514366,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299650392,1.04162316,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299650603,1.04162316,111340.0,111330.0,0.00255994]
["bitfinex","BTCUSD",1761299650808,1.04162316,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299651450,1.34810266,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299651672,1.04162316,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299651892,1.34810266,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299652120,1.34814266,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299653901,1.04166316,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299655921,1.34814266,111340.0,111330.0,0.00155994]
["bitfinex","BTCUSD",1761299656357,1.36747247,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1761299656696,1.37106808,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1761299657116,1.38106807,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1761299657336,1.68754757,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1761299658611,1.69754756,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1761299658836,1.39106806,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1761299660070,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761299660268,0.17966223,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299660269,1.15863479,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299660721,1.1622311,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299662003,0.5502721,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299662208,1.1632311,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299662605,1.1642311,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299663334,0.68971161,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299663542,0.8442353,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299663965,0.5377558,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299664175,0.8442353,111320.0,111310.0,0.00054508]
["bitfinex","BTCUSD",1761299665786,0.8442353,111320.0,111310.0,0.00122174]
["bitfinex","BTCUSD",1761299668609,1.1507148,111320.0,111310.0,0.00122174]
["bitfinex","BTCUSD",1761299675180,0.8442353,111320.0,111310.0,0.00122174]
["bitfinex","BTCUSD",1761299677345,0.9386553,111320.0,111310.0,0.00122174]
["bitfinex","BTCUSD",1761299677551,0.8442353,111320.0,111310.0,0.00122174]
["bitfinex","BTCUSD",1761299679401,0.5377558,111320.0,111310.0,0.00122174]
["bitfinex","BTCUSD",1761299679605,0.8442353,111320.0,111310.0,0.00122174]
["bitfinex","BTCUSD",1761299681392,0.86358293,111320.0,111310.0,0.00122174]
["bitfinex","BTCUSD",1761299681595,0.00204,111320.0,111310.0,0.48737961]
["bitfinex","BTCUSD",1761299681824,0.18170223,111320.0,111310.0,0.48737961]
["bitfinex","BTCUSD",1761299682639,0.18070223,111320.0,111310.0,0.48737961]
["bitfinex","BTCUSD",1761299682839,0.18070223,111320.0,111310.0,0.68737961]
["bitfinex","BTCUSD",1761299683089,0.00104,111320.0,111310.0,0.68737961]
["bitfinex","BTCUSD",1761299683680,4e-05,111320.0,111310.0,0.68737961]
["bitfinex","BTCUSD",1761299684086,0.17970223,111320.0,111310.0,0.38190011]
["bitfinex","BTCUSD",1761299684335,0.17970223,111320.0,111310.0,0.68837961]
["bitfinex","BTCUSD",1761299685711,0.21563851,111320.0,111310.0,0.68837961]
["bitfinex","BTCUSD",1761299685915,0.17970223,111320.0,111310.0,0.68837961]
["bitfinex","BTCUSD",1761299692829,0.17970223,111320.0,111310.0,0.68854602]
["bitfinex","BTCUSD",1761299694324,0.17970223,111320.0,111310.0,0.68854602]
["bitfinex","BTCUSD",1761299694877,0.17970223,111320.0,111310.0,0.38190011]
["bitfinex","BTCUSD",1761299695086,0.17970223,111320.0,111310.0,0.68854602]
["bitfinex","BTCUSD",1761299695898,0.17970223,111320.0,111310.0,0.38190011]
["bitfinex","BTCUSD",1761299696102,0.17970223,111320.0,111310.0,0.68854602]
["bitfinex","BTCUSD",1761299697983,0.17970223,111320.0,111310.0,0.7155082]
["bitfinex","BTCUSD",1761299698214,0.17970223,111320.0,111310.0,0.53582983]
["bitfinex","BTCUSD",1761299698419,0.17970223,111320.0,111310.0,0.7155082]
["bitfinex","BTCUSD",1761299700309,0.17970223,111320.0,111310.0,0.53582983]
["bitfinex","BTCUSD",1761299701116,0.17970223,111320.0,111310.0,0.02918392]
["bitfinex","BTCUSD",1761299701342,0.21563851,111320.0,111310.0,0.00222174]
["bitfinex","BTCUSD",1761299701546,0.21563851,111320.0,111310.0,0.16022174]
["bitfinex","BTCUSD",1761299701979,0.17970223,111320.0,111310.0,0.16022174]
["bitfinex","BTCUSD",1761299708191,0.17970223,111320.0,111310.0,0.33990011]
["bitfinex","BTCUSD",1761299709743,0.17970223,111320.0,111310.0,0.16022174]
["bitfinex","BTCUSD",1761299710923,0.17970223,111320.0,111310.0,0.16013317]
["bitfinex","BTCUSD",1761299713451,0.17970223,111320.0,111310.0,0.16005317]
["bitfinex","BTCUSD",1761299714439,0.17970223,111320.0,111310.0,0.00213317]
["bitfinex","BTCUSD",1761299714653,0.17970223,111320.0,111310.0,0.16005317]
["bitfinex","BTCUSD",1761299719736,0.17970223,111320.0,111310.0,0.00213317]
["bitfinex","BTCUSD",1761299720157,0.21563851,111320.0,111310.0,0.16001317]
["bitfinex","BTCUSD",1761299721922,0.21563851,111320.0,111310.0,0.00213317]
["bitfinex","BTCUSD",1761299722121,0.21563851,111320.0,111310.0,0.16001317]
["bitfinex","BTCUSD",1761299723494,0.21563851,111320.0,111310.0,0.16005317]
["bitfinex","BTCUSD",1761299723700,0.52228442,111320.0,111310.0,0.16005317]
["bitfinex","BTCUSD",1761299724467,0.3416398,111320.0,111310.0,0.00213317]
["bitfinex","BTCUSD",1761299724676,0.98828571,111320.0,111310.0,0.00213317]
["bitfinex","BTCUSD",1761299725688,0.98828571,111320.0,111310.0,0.00113317]
["bitfinex","BTCUSD",1761299726117,1.01525373,111320.0,111310.0,0.00113317]
["bitfinex","BTCUSD",1761299727248,1.01725373,111320.0,111310.0,0.00113317]
["bitfinex","BTCUSD",1761299727445,1.03662255,111320.0,111310.0,0.00113317]
["bitfinex","BTCUSD",1761299729223,0.8625227,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1761299729528,1.20020072,111300.0,111290.0,0.00088371]
["bitfinex","BTCUSD",1761299729683,0.89355481,111300.0,111290.0,0.00088371]
["bitfinex","BTCUSD",1761299729869,1.20020072,111300.0,111290.0,0.00088371]
["bitfinex","BTCUSD",1761299730071,0.73551481,111300.0,111290.0,0.00088371]
["bitfinex","BTCUSD",1761299730274,0.89455481,111300.0,111290.0,0.00088371]
["bitfinex","BTCUSD",1761299730478,0.89815128,111300.0,111290.0,0.00088371]
["bitfinex","BTCUSD",1761299730912,0.89815128,111300.0,111290.0,0.00188371]
["bitfinex","BTCUSD",1761299732410,0.89815128,111300.0,111290.0,0.00088371]
["bitfinex","BTCUSD",1761299732652,0.89915128,111300.0,111290.0,0.00088371]
["bitfinex","BTCUSD",1761299734908,0.74111128,111300.0,111290.0,0.00088371]
["bitfinex","BTCUSD",1761299735070,0.80933227,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299735641,1.11597818,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299736525,0.80933227,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299737110,1.11597818,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299737340,1.20579719,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299737814,1.04775719,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299738138,1.20579719,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299739034,0.89915128,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299739252,1.20579719,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299740344,0.89915128,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299740906,1.20579719,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299741370,0.74111128,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299741572,0.89919128,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299741761,0.74111128,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299741922,0.89919128,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299742559,0.65129227,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299742769,0.80941227,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299744058,0.71959326,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299745179,0.52529098,111300.0,111290.0,0.30820646]
["bitfinex","BTCUSD",1761299745418,0.52529098,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299745629,0.61510999,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299749998,0.52169451,111300.0,111290.0,0.30820646]
["bitfinex","BTCUSD",1761299750455,0.18169451,111300.0,111290.0,0.48791712]
["bitfinex","BTCUSD",1761299751488,0.18169451,111300.0,111290.0,0.18127121]
["bitfinex","BTCUSD",1761299753718,0.18169451,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299754742,0.18169451,111300.0,111290.0,0.30837475]
["bitfinex","BTCUSD",1761299754942,0.24254326,111300.0,111290.0,0.30837475]
["bitfinex","BTCUSD",1761299755344,0.24254326,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299759005,0.18169451,111300.0,111290.0,0.30837475]
["bitfinex","BTCUSD",1761299762051,0.18169451,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299762291,0.18169451,111300.0,111290.0,0.30837475]
["bitfinex","BTCUSD",1761299762705,0.18169451,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299774928,0.52169451,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299775122,0.61151352,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299778619,0.91832772,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299778821,1.20224901,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299784135,0.89543481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299793371,1.20224901,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299795146,1.04432901,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299795332,1.20220901,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299795695,0.89539481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299795910,0.8055758,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299797391,0.6476958,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299797612,0.8055758,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299797812,0.6476958,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299798025,0.8055758,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299798243,0.89539481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299803177,0.73751481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299803378,0.89539481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299805073,0.73751481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299805285,0.89539481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299805481,0.73751481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299805686,0.89539481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299806472,0.73751481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299806702,0.89539481,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299809377,0.8055758,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299811870,0.6476958,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299812077,0.8055758,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299813601,1.11239,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299813782,1.13178004,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299813995,1.22159905,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299814471,0.91478485,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299814685,1.22159905,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299814891,0.91478485,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299817546,1.22166949,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299817932,0.91478485,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299818363,0.94175799,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299819549,1.24864263,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299822675,1.58976562,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299823236,1.59976561,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299823440,1.58876562,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299823759,1.59976561,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299824549,1.59876561,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299824966,1.60076561,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299825195,1.29388097,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299825374,1.60076561,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299828441,1.58564458,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299828648,1.60988294,111300.0,111290.0,0.00156055]
["bitfinex","BTCUSD",1761299830845,0.4865953,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761299831054,0.74310336,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761299831617,0.74670048,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761299836288,0.30930907,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761299836530,0.46718907,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761299841062,0.46708907,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761299844362,0.27302679,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761299844548,0.34108778,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761299844786,0.43090679,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761299846572,0.77090679,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761299848910,0.61302679,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761299850179,0.61302679,111290.0,111280.0,0.66320261]
["bitfinex","BTCUSD",1761299850180,0.00359712,111290.0,111280.0,0.66320261]
["bitfinex","BTCUSD",1761299850396,0.17969647,111300.0,111290.0,0.2]
["bitfinex","BTCUSD",1761299850606,0.17969647,111300.0,111290.0,0.6865953]
["bitfinex","BTCUSD",1761299851280,0.17969647,111300.0,111290.0,0.71356451]
["bitfinex","BTCUSD",1761299851705,0.17969647,111300.0,111290.0,0.71556451]
["bitfinex","BTCUSD",1761299857824,0.17969451,111300.0,111290.0,0.71556451]
["bitfinex","BTCUSD",1761299863492,0.17969451,111300.0,111290.0,0.53585385]
["bitfinex","BTCUSD",1761299866274,0.2192285,111300.0,111290.0,0.22896921]
["bitfinex","BTCUSD",1761299866427,0.2192285,111300.0,111290.0,0.44428921]
["bitfinex","BTCUSD",1761299866642,0.2192285,111300.0,111290.0,0.24428921]
["bitfinex","BTCUSD",1761299869324,0.2192285,111300.0,111290.0,0.24428921]
["bitfinex","BTCUSD",1761299878215,0.2192285,111300.0,111290.0,0.21732]
["bitfinex","BTCUSD",1761299886776,0.2192285,111300.0,111290.0,0.52413705]
["bitfinex","BTCUSD",1761299888288,0.2192285,111300.0,111290.0,0.21732]
["bitfinex","BTCUSD",1761299894920,0.2192285,111300.0,111290.0,0.52413705]
["bitfinex","BTCUSD",1761299895176,0.2192285,111300.0,111290.0,0.21732]
["bitfinex","BTCUSD",1761299914387,0.2192285,111300.0,111290.0,0.72413705]
["bitfinex","BTCUSD",1761299914737,0.2192285,111300.0,111290.0,0.90384771]
["bitfinex","BTCUSD",1761299915150,0.2192285,111300.0,111290.0,0.72413705]
["bitfinex","BTCUSD",1761299916100,0.2192285,111300.0,111290.0,0.90384771]
["bitfinex","BTCUSD",1761299917063,0.17969451,111300.0,111290.0,0.90384771]
["bitfinex","BTCUSD",1761299919901,0.18868534,111320.0,111310.0,0.2]
["bitfinex","BTCUSD",1761299920102,0.18868534,111320.0,111310.0,0.66461705]
["bitfinex","BTCUSD",1761299920103,0.18916905,111320.0,111310.0,0.66461705]
["bitfinex","BTCUSD",1761299922641,0.18916905,111320.0,111310.0,0.84429542]
["bitfinex","BTCUSD",1761299922845,0.18916905,111320.0,111310.0,0.66461705]
["bitfinex","BTCUSD",1761299925605,0.18916905,111320.0,111310.0,0.84429542]
["bitfinex","BTCUSD",1761299926597,0.18916905,111320.0,111310.0,0.85307687]
["bitfinex","BTCUSD",1761299926804,0.18916905,111320.0,111310.0,0.66461705]
["bitfinex","BTCUSD",1761299927206,0.18916905,111320.0,111310.0,0.84429542]
["bitfinex","BTCUSD",1761299927578,0.18916905,111320.0,111310.0,0.84425542]
["bitfinex","BTCUSD",1761299927810,0.18916905,111320.0,111310.0,0.90173542]
["bitfinex","BTCUSD",1761299931311,0.18916905,111320.0,111310.0,0.59491837]
["bitfinex","BTCUSD",1761299931570,0.18916905,111320.0,111310.0,0.90173542]
["bitfinex","BTCUSD",1761299935745,0.18916905,111320.0,111310.0,0.59491837]
["bitfinex","BTCUSD",1761299936003,0.18916905,111320.0,111310.0,0.90173542]
["bitfinex","BTCUSD",1761299936739,0.18916905,111320.0,111310.0,0.59491837]
["bitfinex","BTCUSD",1761299939529,0.18916905,111320.0,111310.0,0.90161057]
["bitfinex","BTCUSD",1761299943017,0.18810157,111320.0,111310.0,0.90161057]
["bitfinex","BTCUSD",1761299943226,0.18810157,111320.0,111310.0,0.70161057]
["bitfinex","BTCUSD",1761299943426,0.00048371,111320.0,111310.0,0.70161057]
["bitfinex","BTCUSD",1761299943580,0.18014594,111320.0,111310.0,0.70161057]
["bitfinex","BTCUSD",1761299945619,0.00048371,111320.0,111310.0,0.70161057]
["bitfinex","BTCUSD",1761299945828,0.00048371,111320.0,111310.0,0.90161057]
["bitfinex","BTCUSD",1761299946942,0.02744594,111320.0,111310.0,0.90161057]
["bitfinex","BTCUSD",1761299952570,0.02744594,111320.0,111310.0,0.99142958]
["bitfinex","BTCUSD",1761299952776,0.00048371,111320.0,111310.0,0.99142958]
["bitfinex","BTCUSD",1761299952936,0.00048371,111320.0,111310.0,1.33142958]
["bitfinex","BTCUSD",1761299953953,0.00048371,111320.0,111310.0,1.33242958]
["bitfinex","BTCUSD",1761299954367,0.00048371,111320.0,111310.0,1.39662891]
["bitfinex","BTCUSD",1761299955363,0.00048371,111320.0,111310.0,1.33242958]
["bitfinex","BTCUSD",1761299957177,0.00048371,111320.0,111310.0,1.43281119]
["bitfinex","BTCUSD",1761299957879,0.00048371,111320.0,111310.0,1.45976722]
["bitfinex","BTCUSD",1761299959444,0.00048371,111320.0,111310.0,1.35938561]
["bitfinex","BTCUSD",1761299960732,0.00048371,111320.0,111310.0,1.33234958]
["bitfinex","BTCUSD",1761299961178,0.00048371,111320.0,111310.0,1.27490958]
["bitfinex","BTCUSD",1761299961393,0.00048371,111320.0,111310.0,1.11718958]
["bitfinex","BTCUSD",1761299961795,0.00048371,111320.0,111310.0,1.33234958]
["bitfinex","BTCUSD",1761299964225,0.00048371,111320.0,111310.0,1.11718958]
["bitfinex","BTCUSD",1761299964451,0.00048371,111320.0,111310.0,1.33234958]
["bitfinex","BTCUSD",1761299968003,0.00048371,111320.0,111310.0,1.11718958]
["bitfinex","BTCUSD",1761299968134,0.00048371,111320.0,111310.0,1.33234958]
["bitfinex","BTCUSD",1761299969641,0.00048371,111320.0,111310.0,1.02565738]
["bitfinex","BTCUSD",1761299978520,0.00048371,111320.0,111310.0,0.81049738]
["bitfinex","BTCUSD",1761299978732,0.00048371,111320.0,111310.0,1.02561738]
["bitfinex","BTCUSD",1761299981951,0.00048371,111320.0,111310.0,0.68561738]
["bitfinex","BTCUSD",1761299982162,0.18014594,111320.0,111310.0,0.68561738]
["bitfinex","BTCUSD",1761299984923,0.00048371,111320.0,111310.0,0.68561738]
["bitfinex","BTCUSD",1761299991659,0.00048371,111320.0,111310.0,0.72179966]
["bitfinex","BTCUSD",1761300000914,0.00048371,111320.0,111310.0,0.47049738]
["bitfinex","BTCUSD",1761300001118,0.18014594,111320.0,111310.0,0.68561738]
["bitfinex","BTCUSD",1761300003170,0.00048371,111320.0,111310.0,0.47049738]
["bitfinex","BTCUSD",1761300003360,0.00048371,111320.0,111310.0,0.68561738]
["bitfinex","BTCUSD",1761300006724,0.02744417,111320.0,111310.0,0.68561738]
["bitfinex","BTCUSD",1761300025321,0.2071064,111320.0,111310.0,0.68561738]
["bitfinex","BTCUSD",1761300027879,0.2071064,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761300028100,0.2071064,111320.0,111310.0,0.21608]
["bitfinex","BTCUSD",1761300028282,0.2071064,111320.0,111310.0,0.59575837]
["bitfinex","BTCUSD",1761300033613,0.02744417,111320.0,111310.0,0.59575837]
["bitfinex","BTCUSD",1761300033820,0.02744417,111320.0,111310.0,0.68557738]
["bitfinex","BTCUSD",1761300035311,0.2071064,111320.0,111310.0,0.68557738]
["bitfinex","BTCUSD",1761300036122,0.02744417,111320.0,111310.0,0.68557738]
["bitfinex","BTCUSD",1761300041178,0.2071064,111320.0,111310.0,0.62813738]
["bitfinex","BTCUSD",1761300041386,0.2071064,111320.0,111310.0,0.68557738]
["bitfinex","BTCUSD",1761300044449,0.2071064,111320.0,111310.0,0.52793738]
["bitfinex","BTCUSD",1761300044677,0.2071064,111320.0,111310.0,0.35864]
["bitfinex","BTCUSD",1761300044900,0.2071064,111320.0,111310.0,0.41608]
["bitfinex","BTCUSD",1761300046245,0.2071064,111320.0,111310.0,0.201]
["bitfinex","BTCUSD",1761300046462,0.2071064,111320.0,111310.0,0.21608]
["bitfinex","BTCUSD",1761300048429,0.2071064,111320.0,111310.0,0.15864]
["bitfinex","BTCUSD",1761300048656,0.2071064,111320.0,111310.0,0.21608]
["bitfinex","BTCUSD",1761300051612,0.2071064,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761300051824,0.2071064,111320.0,111310.0,0.15864]
["bitfinex","BTCUSD",1761300052034,0.2071064,111320.0,111310.0,0.21608]
["bitfinex","BTCUSD",1761300052950,0.2071064,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761300053152,0.2071064,111320.0,111310.0,0.21608]
["bitfinex","BTCUSD",1761300056274,0.2071064,111320.0,111310.0,0.41608]
["bitfinex","BTCUSD",1761300058157,0.2071064,111320.0,111310.0,0.59575837]
["bitfinex","BTCUSD",1761300058542,0.2071064,111320.0,111310.0,0.41608]
["bitfinex","BTCUSD",1761300062706,0.2071064,111320.0,111310.0,0.21608]
["bitfinex","BTCUSD",1761300065301,0.24578191,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761300065501,0.24578191,111320.0,111310.0,0.15864]
["bitfinex","BTCUSD",1761300067192,0.24578191,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761300067406,0.24578191,111320.0,111310.0,0.15864]
["bitfinex","BTCUSD",1761300068249,0.24578191,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761300068469,0.17969451,111300.0,111290.0,0.25744]
["bitfinex","BTCUSD",1761300068659,0.17969451,111300.0,111290.0,0.41508]
["bitfinex","BTCUSD",1761300069470,0.17971066,111290.0,111280.0,0.0095399]
["bitfinex","BTCUSD",1761300069668,0.17971066,111290.0,111280.0,0.05817848]
["bitfinex","BTCUSD",1761300069880,0.17971066,111290.0,111280.0,0.21581848]
["bitfinex","BTCUSD",1761300070277,0.20668084,111290.0,111280.0,0.21581848]
["bitfinex","BTCUSD",1761300070682,0.17971066,111290.0,111280.0,0.31477635]
["bitfinex","BTCUSD",1761300070876,0.17971066,111290.0,111280.0,0.49450316]
["bitfinex","BTCUSD",1761300071495,0.17971066,111290.0,111280.0,0.31577635]
["bitfinex","BTCUSD",1761300071884,0.17971066,111290.0,111280.0,0.30867749]
["bitfinex","BTCUSD",1761300072708,0.17971066,111290.0,111280.0,0.30871749]
["bitfinex","BTCUSD",1761300074025,0.17971066,111290.0,111280.0,0.09355749]
["bitfinex","BTCUSD",1761300074221,0.21834805,111290.0,111280.0,0.06121848]
["bitfinex","BTCUSD",1761300074433,0.17971066,111290.0,111280.0,0.21889848]
["bitfinex","BTCUSD",1761300075198,0.17971066,111290.0,111280.0,0.21789848]
["bitfinex","BTCUSD",1761300075642,0.2066819,111290.0,111280.0,0.21589848]
["bitfinex","BTCUSD",1761300075845,0.2066819,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300080031,0.17971066,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300081363,0.17971066,111290.0,111280.0,0.39662529]
["bitfinex","BTCUSD",1761300083320,0.17971066,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300086604,0.17971066,111290.0,111280.0,0.39662529]
["bitfinex","BTCUSD",1761300086816,0.17971066,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300094357,0.17971066,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300094596,0.17971066,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300094807,0.20668174,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300098476,0.20668174,111290.0,111280.0,0.15941848]
["bitfinex","BTCUSD",1761300098681,0.20668174,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300099896,0.20668174,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300100344,0.20668174,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300116922,0.20668174,111290.0,111280.0,0.39662529]
["bitfinex","BTCUSD",1761300118105,0.17969451,111300.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300118312,0.20666251,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1761300119084,0.17969451,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1761300121691,0.17969451,111300.0,111290.0,0.23313106]
["bitfinex","BTCUSD",1761300121907,0.17969451,111300.0,111290.0,0.21516]
["bitfinex","BTCUSD",1761300122325,0.17971066,111290.0,111280.0,0.4702843]
["bitfinex","BTCUSD",1761300122565,0.17971066,111290.0,111280.0,0.50571749]
["bitfinex","BTCUSD",1761300122777,0.17971066,111290.0,111280.0,0.4702843]
["bitfinex","BTCUSD",1761300123049,0.17971066,111290.0,111280.0,0.6854443]
["bitfinex","BTCUSD",1761300123872,0.17971066,111290.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300124904,0.17969451,111300.0,111280.0,0.6289643]
["bitfinex","BTCUSD",1761300125123,0.17969451,111300.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300125792,0.17969451,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1761300126385,0.17971066,111290.0,111280.0,0.68544401]
["bitfinex","BTCUSD",1761300126586,0.17971066,111290.0,111280.0,0.68644401]
["bitfinex","BTCUSD",1761300126788,0.17971066,111290.0,111280.0,0.68544401]
["bitfinex","BTCUSD",1761300127664,0.17971066,111290.0,111280.0,0.68644401]
["bitfinex","BTCUSD",1761300129350,0.17971066,111290.0,111280.0,0.47128401]
["bitfinex","BTCUSD",1761300129884,0.17971066,111290.0,111280.0,0.68644401]
["bitfinex","BTCUSD",1761300132323,0.17971066,111290.0,111280.0,0.47128401]
["bitfinex","BTCUSD",1761300132519,0.17971066,111290.0,111280.0,0.35941848]
["bitfinex","BTCUSD",1761300132987,0.17971066,111290.0,111280.0,0.41689848]
["bitfinex","BTCUSD",1761300133756,0.17971066,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300135029,0.17971066,111290.0,111280.0,0.38146529]
["bitfinex","BTCUSD",1761300135253,0.17971066,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300137193,0.17971066,111290.0,111280.0,0.38146529]
["bitfinex","BTCUSD",1761300137397,0.17971066,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300144190,0.17969451,111300.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300144403,0.17971066,111290.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300145227,0.17969451,111300.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300145668,0.17971066,111290.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300146173,0.17971066,111290.0,111280.0,0.4712843]
["bitfinex","BTCUSD",1761300146381,0.17971066,111290.0,111280.0,0.6854443]
["bitfinex","BTCUSD",1761300146581,0.17969451,111300.0,111280.0,0.6854443]
["bitfinex","BTCUSD",1761300146790,0.17969451,111300.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300147657,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761300147843,0.17969451,111300.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300148134,0.17969451,111300.0,111280.0,0.6854443]
["bitfinex","BTCUSD",1761300148341,0.17969451,111300.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300148641,0.17971066,111290.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300148820,0.17971066,111290.0,111280.0,0.6854443]
["bitfinex","BTCUSD",1761300149021,0.17971066,111290.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300149944,0.17971066,111290.0,111280.0,0.6854443]
["bitfinex","BTCUSD",1761300151106,0.17971066,111290.0,111280.0,0.6279643]
["bitfinex","BTCUSD",1761300151308,0.17971066,111290.0,111280.0,0.6854443]
["bitfinex","BTCUSD",1761300151443,0.17971066,111290.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300158100,0.17971066,111290.0,111280.0,0.20173848]
["bitfinex","BTCUSD",1761300158304,0.17971066,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300159346,0.17971066,111290.0,111280.0,0.53914529]
["bitfinex","BTCUSD",1761300159553,0.17971066,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300159916,0.17971066,111290.0,111280.0,0.20173848]
["bitfinex","BTCUSD",1761300160121,0.17971066,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300161100,0.17971066,111290.0,111280.0,0.53914529]
["bitfinex","BTCUSD",1761300161332,0.17971066,111290.0,111280.0,0.38146529]
["bitfinex","BTCUSD",1761300161532,0.17971066,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300163500,0.21565118,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300164101,0.17971066,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300165383,0.17971066,111290.0,111280.0,0.41689848]
["bitfinex","BTCUSD",1761300165553,0.17971066,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300165755,0.17971066,111290.0,111280.0,0.41689848]
["bitfinex","BTCUSD",1761300166189,0.17971066,111290.0,111280.0,0.15941848]
["bitfinex","BTCUSD",1761300166392,0.17971066,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300168293,0.21565118,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300168498,0.21565118,111290.0,111280.0,0.15941848]
["bitfinex","BTCUSD",1761300169929,0.21565118,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300170155,0.21565118,111290.0,111280.0,0.15941848]
["bitfinex","BTCUSD",1761300170780,0.17971066,111290.0,111280.0,0.15941848]
["bitfinex","BTCUSD",1761300171357,0.17971066,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300171580,0.17971066,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300179544,0.17971066,111290.0,111280.0,0.41689848]
["bitfinex","BTCUSD",1761300180392,0.17971066,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300186722,0.20668203,111290.0,111280.0,0.21689848]
["bitfinex","BTCUSD",1761300188602,0.20668203,111290.0,111280.0,0.41689848]
["bitfinex","BTCUSD",1761300190424,0.20668203,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300191142,0.20668203,111290.0,111280.0,0.41689848]
["bitfinex","BTCUSD",1761300191782,0.20668203,111290.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300193168,0.17969451,111300.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300193610,0.20666454,111300.0,111280.0,0.59662529]
["bitfinex","BTCUSD",1761300194033,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761300194235,0.17969451,111300.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300194434,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761300195285,0.17969451,111300.0,111290.0,0.33739066]
["bitfinex","BTCUSD",1761300195506,0.17969451,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300197163,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761300197399,0.2192284,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300197638,0.17969451,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300201578,0.17969451,111300.0,111290.0,0.33739066]
["bitfinex","BTCUSD",1761300201799,0.17969451,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300202017,0.17969451,111300.0,111290.0,0.21516]
["bitfinex","BTCUSD",1761300202229,0.17969451,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300202448,0.2192284,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300202668,0.2192284,111300.0,111290.0,0.21516]
["bitfinex","BTCUSD",1761300202878,0.2192284,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300203096,0.2192284,111300.0,111290.0,0.21516]
["bitfinex","BTCUSD",1761300203310,0.2192284,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300204714,0.2192284,111300.0,111290.0,0.21516]
["bitfinex","BTCUSD",1761300205086,0.2192284,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300205286,0.2192284,111300.0,111290.0,0.21516]
["bitfinex","BTCUSD",1761300206190,0.2192284,111300.0,111290.0,0.39487066]
["bitfinex","BTCUSD",1761300208015,0.2192284,111300.0,111290.0,0.21516]
["bitfinex","BTCUSD",1761300209760,0.2192284,111300.0,111280.0,0.4702843]
["bitfinex","BTCUSD",1761300209761,0.17971066,111290.0,111280.0,0.4702843]
["bitfinex","BTCUSD",1761300209895,0.17971066,111290.0,111280.0,0.6854443]
["bitfinex","BTCUSD",1761300210885,0.17971066,111290.0,111280.0,0.6864443]
["bitfinex","BTCUSD",1761300212569,0.17971066,111290.0,111280.0,0.50671749]
["bitfinex","BTCUSD",1761300213178,0.17971066,111290.0,111280.0,0.29155749]
["bitfinex","BTCUSD",1761300213398,0.17971066,111290.0,111280.0,0.50671749]
["bitfinex","BTCUSD",1761300214466,0.17971066,111290.0,111280.0,0.29155749]
["bitfinex","BTCUSD",1761300214674,0.17971066,111290.0,111280.0,0.20173848]
["bitfinex","BTCUSD",1761300214882,0.17971066,111290.0,111280.0,0.41685848]
["bitfinex","BTCUSD",1761300216523,0.17971066,111290.0,111280.0,0.20173848]
["bitfinex","BTCUSD",1761300216797,0.2183481,111290.0,111280.0,0.41685848]
["bitfinex","BTCUSD",1761300217223,0.17971066,111290.0,111280.0,0.41685848]
["bitfinex","BTCUSD",1761300219801,0.17971066,111290.0,111280.0,0.35937848]
["bitfinex","BTCUSD",1761300220008,0.17971066,111290.0,111280.0,0.41685848]
["bitfinex","BTCUSD",1761300224086,0.17971066,111290.0,111280.0,0.20173848]
["bitfinex","BTCUSD",1761300224291,0.17971066,111290.0,111280.0,0.41685848]
["bitfinex","BTCUSD",1761300225125,0.2183481,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300225326,0.2183481,111290.0,111280.0,0.21685848]
["bitfinex","BTCUSD",1761300225526,0.24531949,111290.0,111280.0,0.21685848]
["bitfinex","BTCUSD",1761300225743,0.20668205,111290.0,111280.0,0.21685848]
["bitfinex","BTCUSD",1761300226919,0.20668205,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300227124,0.20668205,111290.0,111280.0,0.21685848]
["bitfinex","BTCUSD",1761300232295,0.20668205,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300232513,0.20668205,111290.0,111280.0,0.15937848]
["bitfinex","BTCUSD",1761300232713,0.24531971,111290.0,111280.0,0.15937848]
["bitfinex","BTCUSD",1761300233123,0.24531971,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300233330,0.24531971,111290.0,111280.0,0.15937848]
["bitfinex","BTCUSD",1761300242738,0.20668205,111290.0,111280.0,0.15937848]
["bitfinex","BTCUSD",1761300244699,0.20668205,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300244920,0.45414106,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300245141,0.47350823,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300245600,0.81350823,111290.0,111280.0,0.00173848]
["bitfinex","BTCUSD",1761300245817,0.93950952,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761300247357,0.94050952,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761300247528,0.93950952,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761300249096,0.94050952,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761300249535,0.94250952,111290.0,111280.0,0.00073848]
["bitfinex","BTCUSD",1761300250200,0.51972681,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761300250390,0.71869508,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761300250609,0.75487736,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761300251050,0.75847485,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761300251460,0.75847485,111280.0,111270.0,0.00044842]
["bitfinex","BTCUSD",1761300252689,0.75947485,111280.0,111270.0,0.00044842]
["bitfinex","BTCUSD",1761300253558,0.75847485,111280.0,111270.0,0.00044842]
["bitfinex","BTCUSD",1761300253770,0.76047485,111280.0,111270.0,0.00044842]
["bitfinex","BTCUSD",1761300254185,0.81795485,111280.0,111270.0,0.00044842]
["bitfinex","BTCUSD",1761300254664,0.81895485,111280.0,111270.0,0.00044842]
["bitfinex","BTCUSD",1761300254888,0.81895485,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761300256374,0.82895484,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761300257806,0.34,111250.0,111230.0,0.0004]
["bitfinex","BTCUSD",1761300258019,0.33747144,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1761300258465,0.17979144,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1761300258680,0.20677804,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1761300259719,0.20677804,111240.0,111230.0,0.0014]
["bitfinex","BTCUSD",1761300262821,0.20677804,111240.0,111230.0,0.05888]
["bitfinex","BTCUSD",1761300263216,0.58544205,111240.0,111230.0,0.15908]
["bitfinex","BTCUSD",1761300263764,0.54677804,111240.0,111230.0,0.15908]
["bitfinex","BTCUSD",1761300263946,0.54677804,111240.0,111230.0,0.16043465]
["bitfinex","BTCUSD",1761300264198,0.20677804,111240.0,111230.0,0.16043465]
["bitfinex","BTCUSD",1761300271730,0.20677804,111240.0,111230.0,0.16016358]
["bitfinex","BTCUSD",1761300280606,0.20677804,111240.0,111230.0,0.17814434]
["bitfinex","BTCUSD",1761300284626,0.27944205,111240.0,111230.0,0.17814434]
["bitfinex","BTCUSD",1761300286074,0.27944205,111240.0,111230.0,0.16016358]
["bitfinex","BTCUSD",1761300286492,0.20677804,111240.0,111230.0,0.16016358]
["bitfinex","BTCUSD",1761300288520,0.20677804,111240.0,111230.0,0.00248358]
["bitfinex","BTCUSD",1761300288730,0.20677804,111240.0,111230.0,0.16020358]
["bitfinex","BTCUSD",1761300290144,0.20677804,111240.0,111230.0,0.00248358]
["bitfinex","BTCUSD",1761300290552,0.20677804,111240.0,111230.0,0.16020358]
["bitfinex","BTCUSD",1761300290786,0.22727256,111240.0,111230.0,0.00248358]
["bitfinex","BTCUSD",1761300290944,0.22727256,111240.0,111230.0,0.16020358]
["bitfinex","BTCUSD",1761300294683,0.22727256,111240.0,111230.0,0.00248358]
["bitfinex","BTCUSD",1761300297325,0.47481157,111240.0,111230.0,0.00248358]
["bitfinex","BTCUSD",1761300298429,0.47481157,111240.0,111230.0,0.00148358]
["bitfinex","BTCUSD",1761300299737,0.45431705,111240.0,111230.0,0.00148358]
["bitfinex","BTCUSD",1761300299857,0.45431705,111240.0,111230.0,0.15920358]
["bitfinex","BTCUSD",1761300299858,0.20677804,111240.0,111230.0,0.15920358]
["bitfinex","BTCUSD",1761300306390,0.17979144,111240.0,111230.0,0.15920358]
["bitfinex","BTCUSD",1761300325064,0.17979144,111240.0,111230.0,0.00148358]
["bitfinex","BTCUSD",1761300325284,0.17979144,111240.0,111230.0,0.15920358]
["bitfinex","BTCUSD",1761300326634,0.24975679,111240.0,111230.0,0.15920358]
["bitfinex","BTCUSD",1761300327192,0.24975679,111240.0,111230.0,0.00148358]
["bitfinex","BTCUSD",1761300327404,0.24975679,111240.0,111230.0,0.15920358]
["bitfinex","BTCUSD",1761300327597,0.3395758,111240.0,111230.0,0.00148358]
["bitfinex","BTCUSD",1761300327837,0.35893435,111240.0,111230.0,0.00148358]
["bitfinex","BTCUSD",1761300329940,0.85665435,111240.0,111230.0,0.00148358]
["bitfinex","BTCUSD",1761300330150,0.17982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1761300330397,0.26964278,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1761300330627,0.28898248,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1761300330833,0.31652179,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1761300332520,0.26964278,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1761300335884,0.26964278,111220.0,111210.0,0.00107757]
["bitfinex","BTCUSD",1761300338149,0.26964278,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300338765,0.17982377,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300339585,0.17982377,111220.0,111210.0,0.18071751]
["bitfinex","BTCUSD",1761300342892,0.17982377,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300346560,0.17982377,111220.0,111210.0,0.18071751]
["bitfinex","BTCUSD",1761300348480,0.17982377,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300357422,0.60964278,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300357603,0.62899229,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300357945,0.74563189,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300358308,0.71863754,111220.0,111210.0,0.15879757]
["bitfinex","BTCUSD",1761300359061,0.72063754,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300359904,0.72163754,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300362035,0.63199229,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300363813,0.61264278,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300364633,0.61264278,111220.0,111210.0,0.15883757]
["bitfinex","BTCUSD",1761300366614,0.61264278,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300366812,0.63198767,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300367049,0.71828069,111220.0,111210.0,0.00087757]
["bitfinex","BTCUSD",1761300380736,0.54216866,111220.0,111210.0,0.15879757]
["bitfinex","BTCUSD",1761300380921,0.52282377,111220.0,111210.0,0.15879757]
["bitfinex","BTCUSD",1761300385841,0.18282377,111220.0,111210.0,0.15879757]
["bitfinex","BTCUSD",1761300386084,0.003,111220.0,111210.0,0.33863751]
["bitfinex","BTCUSD",1761300386306,0.18282377,111220.0,111210.0,0.33863751]
["bitfinex","BTCUSD",1761300386941,0.18082377,111220.0,111210.0,0.33863751]
["bitfinex","BTCUSD",1761300387198,0.1798076,111230.0,111210.0,0.33863751]
["bitfinex","BTCUSD",1761300387394,0.1798076,111230.0,111220.0,0.23734377]
["bitfinex","BTCUSD",1761300387603,0.1798076,111230.0,111220.0,0.05752]
["bitfinex","BTCUSD",1761300387734,0.20986136,111230.0,111220.0,0.05752]
["bitfinex","BTCUSD",1761300388835,0.1798076,111230.0,111220.0,0.05752]
["bitfinex","BTCUSD",1761300389058,0.1798076,111230.0,111220.0,0.23734377]
["bitfinex","BTCUSD",1761300389364,0.1798076,111230.0,111220.0,0.21548]
["bitfinex","BTCUSD",1761300390228,0.1798076,111230.0,111210.0,0.18003994]
["bitfinex","BTCUSD",1761300390436,0.1798076,111230.0,111220.0,0.21544]
["bitfinex","BTCUSD",1761300391244,0.1798076,111230.0,111220.0,0.39526377]
["bitfinex","BTCUSD",1761300392182,0.1798076,111230.0,111220.0,0.33774377]
["bitfinex","BTCUSD",1761300392383,0.1798076,111230.0,111220.0,0.39526377]
["bitfinex","BTCUSD",1761300392620,0.1798076,111230.0,111220.0,0.59526377]
["bitfinex","BTCUSD",1761300392820,0.1798076,111230.0,111220.0,0.59560253]
["bitfinex","BTCUSD",1761300394975,0.18878101,111240.0,111220.0,0.53808253]
["bitfinex","BTCUSD",1761300395179,0.1798076,111230.0,111220.0,0.59560253]
["bitfinex","BTCUSD",1761300397144,0.18878101,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761300398327,0.18978101,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761300398988,0.18978101,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1761300399587,0.18878101,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1761300400247,0.18878101,111240.0,111230.0,0.20667589]
["bitfinex","BTCUSD",1761300400441,0.18878101,111240.0,111230.0,0.18869513]
["bitfinex","BTCUSD",1761300402365,0.18885085,111250.0,111230.0,0.18869513]
["bitfinex","BTCUSD",1761300402553,0.22661064,111250.0,111240.0,0.33767144]
["bitfinex","BTCUSD",1761300403163,0.18885085,111250.0,111240.0,0.33767144]
["bitfinex","BTCUSD",1761300403362,0.18885085,111250.0,111240.0,0.15788]
["bitfinex","BTCUSD",1761300404834,0.18985085,111250.0,111240.0,0.15788]
["bitfinex","BTCUSD",1761300406321,0.18985085,111250.0,111240.0,0.33767144]
["bitfinex","BTCUSD",1761300406528,0.68985085,111250.0,111240.0,0.15788]
["bitfinex","BTCUSD",1761300406747,0.68985085,111250.0,111240.0,0.33767144]
["bitfinex","BTCUSD",1761300407640,0.50108681,111250.0,111240.0,0.62749045]
["bitfinex","BTCUSD",1761300409218,0.50008681,111250.0,111240.0,0.62749045]
["bitfinex","BTCUSD",1761300409425,0.50008681,111250.0,111240.0,0.62949045]
["bitfinex","BTCUSD",1761300409628,0.50008681,111250.0,111240.0,0.47161045]
["bitfinex","BTCUSD",1761300409849,0.50008681,111250.0,111240.0,0.68705045]
["bitfinex","BTCUSD",1761300410491,0.50008681,111250.0,111240.0,0.71502725]
["bitfinex","BTCUSD",1761300414182,0.50008681,111250.0,111240.0,0.49958725]
["bitfinex","BTCUSD",1761300414389,0.50008681,111250.0,111240.0,0.71494725]
["bitfinex","BTCUSD",1761300423083,0.50008681,111250.0,111240.0,3.05494725]
["bitfinex","BTCUSD",1761300423504,0.50008681,111250.0,111240.0,3.09112953]
["bitfinex","BTCUSD",1761300424343,0.01265342,111250.0,111240.0,3.09112953]
["bitfinex","BTCUSD",1761300424534,0.00240865,111290.0,111280.0,0.37972681]
["bitfinex","BTCUSD",1761300424763,0.00240865,111290.0,111280.0,0.59504681]
["bitfinex","BTCUSD",1761300425393,0.00240865,111290.0,111280.0,0.71183585]
["bitfinex","BTCUSD",1761300425782,0.00340865,111290.0,111280.0,0.71183585]
["bitfinex","BTCUSD",1761300426018,0.00240865,111290.0,111280.0,0.71183585]
["bitfinex","BTCUSD",1761300426425,0.18211931,111290.0,111280.0,0.68486582]
["bitfinex","BTCUSD",1761300426848,0.20908818,111290.0,111280.0,0.68486582]
["bitfinex","BTCUSD",1761300428089,0.02937752,111290.0,111280.0,0.68486582]
["bitfinex","BTCUSD",1761300428230,0.02937752,111290.0,111280.0,0.69396255]
["bitfinex","BTCUSD",1761300428870,0.02937752,111290.0,111280.0,0.47864255]
["bitfinex","BTCUSD",1761300429399,0.02937752,111290.0,111280.0,0.69392255]
["bitfinex","BTCUSD",1761300429866,0.00240865,111290.0,111280.0,3.03392255]
["bitfinex","BTCUSD",1761300430096,0.00240865,111290.0,111280.0,3.09706832]
["bitfinex","BTCUSD",1761300430990,0.00240865,111290.0,111280.0,3.09806832]
["bitfinex","BTCUSD",1761300431191,0.00240865,111290.0,111280.0,3.10106832]
["bitfinex","BTCUSD",1761300433207,0.50240865,111290.0,111280.0,3.10106832]
["bitfinex","BTCUSD",1761300444051,0.50240865,111290.0,111280.0,2.88578832]
["bitfinex","BTCUSD",1761300444272,0.50240865,111290.0,111280.0,3.10102832]
["bitfinex","BTCUSD",1761300447780,0.50240865,111290.0,111280.0,3.04354832]
["bitfinex","BTCUSD",1761300447975,0.50240865,111290.0,111280.0,0.84960604]
["bitfinex","BTCUSD",1761300448178,0.50240865,111290.0,111280.0,1.03784255]
["bitfinex","BTCUSD",1761300449690,0.50240865,111290.0,111280.0,0.82264255]
["bitfinex","BTCUSD",1761300449934,0.50240865,111290.0,111280.0,1.03784255]
["bitfinex","BTCUSD",1761300455521,0.50240865,111290.0,111280.0,1.03788255]
["bitfinex","BTCUSD",1761300455725,0.68211931,111290.0,111280.0,0.48264255]
["bitfinex","BTCUSD",1761300455935,0.68211931,111290.0,111280.0,0.09381901]
["bitfinex","BTCUSD",1761300456141,0.68211931,111290.0,111280.0,0.30905901]
["bitfinex","BTCUSD",1761300456558,0.70908808,111290.0,111280.0,0.30505901]
["bitfinex","BTCUSD",1761300456967,0.70908808,111290.0,111280.0,0.21824]
["bitfinex","BTCUSD",1761300457172,0.70908808,111290.0,111280.0,0.21624]
["bitfinex","BTCUSD",1761300457373,0.71973032,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761300457578,0.17974296,111270.0,111260.0,0.38871861]
["bitfinex","BTCUSD",1761300457782,0.17974296,111270.0,111260.0,1.03385762]
["bitfinex","BTCUSD",1761300457987,0.17974296,111270.0,111260.0,0.69385762]
["bitfinex","BTCUSD",1761300458191,0.17974296,111270.0,111260.0,0.70278222]
["bitfinex","BTCUSD",1761300458607,0.17974296,111270.0,111260.0,1.04281068]
["bitfinex","BTCUSD",1761300458813,0.20671826,111270.0,111260.0,0.75532]
["bitfinex","BTCUSD",1761300459014,0.20671826,111270.0,111260.0,0.93507912]
["bitfinex","BTCUSD",1761300459392,0.20671826,111270.0,111260.0,0.93807912]
["bitfinex","BTCUSD",1761300459648,0.20671826,111270.0,111260.0,0.93607912]
["bitfinex","BTCUSD",1761300460054,0.20671826,111270.0,111260.0,0.93807912]
["bitfinex","BTCUSD",1761300461504,0.20671826,111270.0,111260.0,0.88059912]
["bitfinex","BTCUSD",1761300461861,0.20671826,111270.0,111260.0,0.93807912]
["bitfinex","BTCUSD",1761300462691,0.20671826,111270.0,111260.0,0.88059912]
["bitfinex","BTCUSD",1761300462903,0.20671826,111270.0,111260.0,0.36084]
["bitfinex","BTCUSD",1761300463120,0.20671826,111270.0,111260.0,0.06048]
["bitfinex","BTCUSD",1761300463121,0.20845014,111270.0,111260.0,0.06048]
["bitfinex","BTCUSD",1761300463345,0.20845014,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1761300463562,0.20845014,111270.0,111260.0,0.06048]
["bitfinex","BTCUSD",1761300463763,0.20845014,111270.0,111260.0,0.21832]
["bitfinex","BTCUSD",1761300465120,0.20845014,111270.0,111260.0,0.21732]
["bitfinex","BTCUSD",1761300465296,0.20845014,111270.0,111260.0,0.21532]
["bitfinex","BTCUSD",1761300465650,0.20845014,111270.0,111260.0,0.21632]
["bitfinex","BTCUSD",1761300465859,0.20845014,111270.0,111260.0,0.21532]
["bitfinex","BTCUSD",1761300467212,0.26226926,111270.0,111260.0,0.21532]
["bitfinex","BTCUSD",1761300467744,0.20845014,111270.0,111260.0,0.21532]
["bitfinex","BTCUSD",1761300469284,0.20845014,111270.0,111240.0,0.2]
["bitfinex","BTCUSD",1761300469285,0.17977528,111250.0,111240.0,0.2]
["bitfinex","BTCUSD",1761300469493,0.17977528,111250.0,111240.0,0.30528446]
["bitfinex","BTCUSD",1761300469926,0.17977528,111250.0,111240.0,0.4850759]
["bitfinex","BTCUSD",1761300470135,0.20675375,111250.0,111240.0,0.4850759]
["bitfinex","BTCUSD",1761300470344,0.02697847,111250.0,111240.0,0.6850759]
["bitfinex","BTCUSD",1761300470524,0.20675375,111250.0,111240.0,0.6850759]
["bitfinex","BTCUSD",1761300471456,0.20675375,111250.0,111240.0,0.6860759]
["bitfinex","BTCUSD",1761300471809,0.20675375,111250.0,111240.0,0.6880759]
["bitfinex","BTCUSD",1761300472418,0.20679375,111250.0,111240.0,0.6880759]
["bitfinex","BTCUSD",1761300475160,0.20679375,111250.0,111240.0,0.50828446]
["bitfinex","BTCUSD",1761300475362,0.20679375,111250.0,111240.0,0.4880759]
["bitfinex","BTCUSD",1761300475567,0.20679375,111250.0,111240.0,0.30828446]
["bitfinex","BTCUSD",1761300479421,0.20679375,111250.0,111240.0,0.21846545]
["bitfinex","BTCUSD",1761300480243,0.20679375,111250.0,111240.0,0.21842545]
["bitfinex","BTCUSD",1761300480512,0.17981528,111250.0,111240.0,0.21742545]
["bitfinex","BTCUSD",1761300480845,0.17981528,111250.0,111240.0,0.21542545]
["bitfinex","BTCUSD",1761300481047,0.17981528,111250.0,111240.0,0.21642545]
["bitfinex","BTCUSD",1761300481706,0.17981528,111250.0,111240.0,0.00114545]
["bitfinex","BTCUSD",1761300481937,0.17981528,111250.0,111240.0,0.21646545]
["bitfinex","BTCUSD",1761300487579,0.17981528,111250.0,111240.0,0.41646545]
["bitfinex","BTCUSD",1761300489499,0.17981528,111250.0,111240.0,0.59625689]
["bitfinex","BTCUSD",1761300489708,0.17981528,111250.0,111240.0,0.41646545]
["bitfinex","BTCUSD",1761300489969,0.17981528,111250.0,111240.0,0.59625689]
["bitfinex","BTCUSD",1761300496910,0.17981528,111250.0,111240.0,0.41646545]
["bitfinex","BTCUSD",1761300498339,0.17981528,111250.0,111240.0,0.59625689]
["bitfinex","BTCUSD",1761300502004,0.17981528,111250.0,111240.0,0.41646545]
["bitfinex","BTCUSD",1761300502206,0.17981528,111250.0,111240.0,0.59625689]
["bitfinex","BTCUSD",1761300502580,0.17981528,111250.0,111240.0,0.41646545]
["bitfinex","BTCUSD",1761300502827,0.17981528,111250.0,111240.0,0.59625689]
["bitfinex","BTCUSD",1761300503357,0.17981528,111250.0,111240.0,0.41646545]
["bitfinex","BTCUSD",1761300506292,0.17981528,111250.0,111240.0,0.59625689]
["bitfinex","BTCUSD",1761300507378,4e-05,111250.0,111240.0,0.6860759]
["bitfinex","BTCUSD",1761300508257,4e-05,111250.0,111240.0,0.6285559]
["bitfinex","BTCUSD",1761300508473,4e-05,111250.0,111240.0,0.6860359]
["bitfinex","BTCUSD",1761300510843,4e-05,111250.0,111240.0,0.4707559]
["bitfinex","BTCUSD",1761300511052,4e-05,111250.0,111240.0,0.6860359]
["bitfinex","BTCUSD",1761300522067,0.17981528,111250.0,111240.0,0.6860359]
["bitfinex","BTCUSD",1761300522890,4e-05,111250.0,111240.0,0.6860359]
["bitfinex","BTCUSD",1761300523289,0.17981528,111250.0,111240.0,0.6860359]
["bitfinex","BTCUSD",1761300523503,4e-05,111250.0,111240.0,0.6860359]
["bitfinex","BTCUSD",1761300535556,0.50004,111250.0,111240.0,0.6860359]
["bitfinex","BTCUSD",1761300540976,0.50004,111250.0,111240.0,1.0260359]
["bitfinex","BTCUSD",1761300541182,0.50004,111250.0,111240.0,1.09023523]
["bitfinex","BTCUSD",1761300541480,0.50004,111250.0,111240.0,1.1172097]
["bitfinex","BTCUSD",1761300541891,0.50004,111250.0,111240.0,1.1162097]
["bitfinex","BTCUSD",1761300542319,0.50004,111250.0,111240.0,1.1202097]
["bitfinex","BTCUSD",1761300542616,0.50004,111250.0,111240.0,3.1162097]
["bitfinex","BTCUSD",1761300542789,0.50004,111250.0,111240.0,3.1202097]
["bitfinex","BTCUSD",1761300543210,0.50004,111250.0,111240.0,3.05701037]
["bitfinex","BTCUSD",1761300543662,0.50004,111250.0,111240.0,3.05601037]
["bitfinex","BTCUSD",1761300544057,0.50004,111250.0,111240.0,3.05701037]
["bitfinex","BTCUSD",1761300544459,0.50004,111250.0,111240.0,1.05701037]
["bitfinex","BTCUSD",1761300545544,0.50004,111250.0,111240.0,1.05697037]
["bitfinex","BTCUSD",1761300546186,0.50004,111250.0,111240.0,0.84173037]
["bitfinex","BTCUSD",1761300546393,0.50004,111250.0,111240.0,1.0299959]
["bitfinex","BTCUSD",1761300546611,0.50004,111250.0,111240.0,0.4747559]
["bitfinex","BTCUSD",1761300546847,0.50004,111250.0,111240.0,0.6899959]
["bitfinex","BTCUSD",1761300547048,0.50004,111250.0,111240.0,0.6889959]
["bitfinex","BTCUSD",1761300547446,0.50004,111250.0,111240.0,0.6899959]
["bitfinex","BTCUSD",1761300547884,0.50004,111250.0,111240.0,0.4737559]
["bitfinex","BTCUSD",1761300548092,0.50004,111250.0,111240.0,0.6889959]
["bitfinex","BTCUSD",1761300548300,0.50004,111250.0,111240.0,0.4697559]
["bitfinex","BTCUSD",1761300548507,0.50004,111250.0,111240.0,0.6879959]
["bitfinex","BTCUSD",1761300548713,0.50004,111250.0,111240.0,0.6849959]
["bitfinex","BTCUSD",1761300549127,0.50004,111250.0,111240.0,0.6869959]
["bitfinex","BTCUSD",1761300549826,0.50004,111250.0,111240.0,0.6879959]
["bitfinex","BTCUSD",1761300555541,0.50004,111250.0,111240.0,0.4727559]
["bitfinex","BTCUSD",1761300555780,0.50004,111250.0,111240.0,0.6879559]
["bitfinex","BTCUSD",1761300564377,0.50004,111250.0,111240.0,1.0279559]
["bitfinex","BTCUSD",1761300570730,0.50004,111250.0,111240.0,1.05493035]
["bitfinex","BTCUSD",1761300571248,0.50004,111250.0,111240.0,3.35531196]
["bitfinex","BTCUSD",1761300571989,0.50004,111250.0,111240.0,3.35431196]
["bitfinex","BTCUSD",1761300572194,0.50004,111250.0,111240.0,3.29011263]
["bitfinex","BTCUSD",1761300572504,0.50004,111250.0,111240.0,3.28911263]
["bitfinex","BTCUSD",1761300572706,0.50004,111250.0,111240.0,3.29311263]
["bitfinex","BTCUSD",1761300575249,0.50004,111250.0,111240.0,3.35762377]
["bitfinex","BTCUSD",1761300576170,0.50004,111250.0,111240.0,3.36762376]
["bitfinex","BTCUSD",1761300576369,0.50004,111250.0,111240.0,3.35762377]
["bitfinex","BTCUSD",1761300576601,0.50004,111250.0,111240.0,3.36762376]
["bitfinex","BTCUSD",1761300577747,0.50004,111250.0,111240.0,3.51332376]
["bitfinex","BTCUSD",1761300582776,0.50004,111250.0,111240.0,3.69300376]
["bitfinex","BTCUSD",1761300586146,0.00173188,111270.0,111260.0,0.57975912]
["bitfinex","BTCUSD",1761300586353,0.00173188,111270.0,111260.0,0.82729813]
["bitfinex","BTCUSD",1761300586890,0.00173188,111270.0,111260.0,0.85426666]
["bitfinex","BTCUSD",1761300587305,0.00173188,111270.0,111260.0,0.85926666]
["bitfinex","BTCUSD",1761300589082,0.00173188,111270.0,111260.0,3.23544894]
["bitfinex","BTCUSD",1761300592272,0.00173188,111270.0,111260.0,3.29292894]
["bitfinex","BTCUSD",1761300594711,0.00177188,111270.0,111260.0,3.29292894]
["bitfinex","BTCUSD",1761300595696,0.00177188,111270.0,111260.0,1.23544894]
["bitfinex","BTCUSD",1761300595697,0.0016854,111270.0,111260.0,1.23544894]
["bitfinex","BTCUSD",1761300595851,0.0016854,111270.0,111260.0,1.29292894]
["bitfinex","BTCUSD",1761300596105,0.0016854,111270.0,111260.0,1.25674666]
["bitfinex","BTCUSD",1761300597061,0.0016854,111270.0,111260.0,1.04154666]
["bitfinex","BTCUSD",1761300597253,0.0016854,111270.0,111260.0,1.25674666]
["bitfinex","BTCUSD",1761300598703,0.0016854,111270.0,111260.0,1.05674666]
["bitfinex","BTCUSD",1761300599545,0.0016854,111270.0,111260.0,0.99926666]
["bitfinex","BTCUSD",1761300599744,0.0016854,111270.0,111260.0,1.05674666]
["bitfinex","BTCUSD",1761300601430,0.0016854,111270.0,111260.0,1.1212578]
["bitfinex","BTCUSD",1761300602182,0.0016854,111270.0,111260.0,1.1212178]
["bitfinex","BTCUSD",1761300602994,0.0016854,111270.0,111260.0,0.9060578]
["bitfinex","BTCUSD",1761300603199,0.0016854,111270.0,111260.0,1.05670666]
["bitfinex","BTCUSD",1761300603423,0.0016854,111270.0,111260.0,0.99922666]
["bitfinex","BTCUSD",1761300603671,0.0016854,111270.0,111260.0,1.05670666]
["bitfinex","BTCUSD",1761300605400,0.0016854,111270.0,111260.0,0.84154666]
["bitfinex","BTCUSD",1761300605603,0.0016854,111270.0,111260.0,1.05670666]
["bitfinex","BTCUSD",1761300606494,0.0016854,111270.0,111260.0,1.02973813]
["bitfinex","BTCUSD",1761300608000,0.0016854,111270.0,111260.0,0.87205813]
["bitfinex","BTCUSD",1761300608362,0.0016854,111270.0,111260.0,1.02973813]
["bitfinex","BTCUSD",1761300608933,0.0016854,111270.0,111260.0,1.02873813]
["bitfinex","BTCUSD",1761300609102,0.0016854,111270.0,111260.0,1.02473813]
["bitfinex","BTCUSD",1761300609299,0.0016854,111270.0,111260.0,1.02573813]
["bitfinex","BTCUSD",1761300609525,0.0016854,111270.0,111260.0,1.02873813]
["bitfinex","BTCUSD",1761300613184,0.0016854,111270.0,111260.0,0.81357813]
["bitfinex","BTCUSD",1761300613366,0.0016854,111270.0,111260.0,1.02873813]
["bitfinex","BTCUSD",1761300617281,0.0016854,111270.0,111260.0,0.81357813]
["bitfinex","BTCUSD",1761300617479,0.0016854,111270.0,111260.0,0.68873813]
["bitfinex","BTCUSD",1761300619327,0.0016854,111270.0,111260.0,0.63125813]
["bitfinex","BTCUSD",1761300619573,0.0016854,111270.0,111260.0,0.68873813]
["bitfinex","BTCUSD",1761300625741,0.0016854,111270.0,111260.0,0.47357813]
["bitfinex","BTCUSD",1761300625957,0.0016854,111270.0,111260.0,0.68873813]
["bitfinex","BTCUSD",1761300629608,0.0016854,111270.0,111260.0,0.68873813]
["bitfinex","BTCUSD",1761300634784,0.18142836,111270.0,111260.0,0.47357813]
["bitfinex","BTCUSD",1761300635022,0.18142836,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1761300635259,0.18142836,111270.0,111260.0,0.21916]
["bitfinex","BTCUSD",1761300635602,0.20840312,111270.0,111260.0,0.21916]
["bitfinex","BTCUSD",1761300636218,0.20840312,111270.0,111260.0,0.34143912]
["bitfinex","BTCUSD",1761300636388,0.20840312,111270.0,111260.0,0.39891912]
["bitfinex","BTCUSD",1761300636589,0.20840312,111270.0,111260.0,0.39791912]
["bitfinex","BTCUSD",1761300636791,0.20840312,111270.0,111260.0,0.39491912]
["bitfinex","BTCUSD",1761300637272,0.20840312,111270.0,111260.0,0.21716]
["bitfinex","BTCUSD",1761300637595,0.20840312,111270.0,111260.0,0.39691912]
["bitfinex","BTCUSD",1761300638069,0.20840312,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1761300638204,0.20840312,111270.0,111260.0,0.39691912]
["bitfinex","BTCUSD",1761300638611,0.20840312,111270.0,111260.0,0.39695912]
["bitfinex","BTCUSD",1761300639034,0.20840312,111270.0,111260.0,0.2172]
["bitfinex","BTCUSD",1761300640059,0.20840312,111270.0,111260.0,0.39695912]
["bitfinex","BTCUSD",1761300641258,0.20840312,111270.0,111260.0,0.2172]
["bitfinex","BTCUSD",1761300641606,0.20840312,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1761300641766,0.20840312,111270.0,111260.0,0.39695912]
["bitfinex","BTCUSD",1761300642172,0.20840312,111270.0,111260.0,0.2172]
["bitfinex","BTCUSD",1761300642554,0.20840312,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1761300642799,0.20840312,111270.0,111260.0,0.39695912]
["bitfinex","BTCUSD",1761300642998,0.20840312,111270.0,111260.0,0.2152]
["bitfinex","BTCUSD",1761300643204,0.20840312,111270.0,111260.0,0.2162]
["bitfinex","BTCUSD",1761300644027,0.20840312,111270.0,111260.0,0.15872]
["bitfinex","BTCUSD",1761300644241,0.20840312,111270.0,111260.0,0.2162]
["bitfinex","BTCUSD",1761300648137,0.20840312,111270.0,111260.0,0.39595912]
["bitfinex","BTCUSD",1761300654328,0.20840312,111270.0,111260.0,0.2162]
["bitfinex","BTCUSD",1761300655636,0.20840312,111270.0,111260.0,0.39595912]
["bitfinex","BTCUSD",1761300657015,0.20840312,111270.0,111260.0,0.2162]
["bitfinex","BTCUSD",1761300657622,0.20840312,111270.0,111260.0,0.39595912]
["bitfinex","BTCUSD",1761300657844,0.20840312,111270.0,111260.0,0.2162]
["bitfinex","BTCUSD",1761300658481,0.26221612,111270.0,111260.0,0.2162]
["bitfinex","BTCUSD",1761300659228,0.20840312,111270.0,111260.0,0.2162]
["bitfinex","BTCUSD",1761300662796,0.20840312,111270.0,111260.0,0.39595912]
["bitfinex","BTCUSD",1761300664219,0.02866016,111270.0,111260.0,0.59595912]
["bitfinex","BTCUSD",1761300664421,0.02866016,111270.0,111260.0,0.68577813]
["bitfinex","BTCUSD",1761300666402,0.0016854,111270.0,111260.0,0.68577813]
["bitfinex","BTCUSD",1761300670446,0.0016854,111270.0,111260.0,1.02577813]
["bitfinex","BTCUSD",1761300672901,0.0016854,111270.0,111260.0,3.06196041]
["bitfinex","BTCUSD",1761300673099,0.0016854,111270.0,111260.0,3.08892809]
["bitfinex","BTCUSD",1761300673305,0.0016854,111270.0,111260.0,3.15343923]
["bitfinex","BTCUSD",1761300673930,0.0016854,111270.0,111260.0,3.15443923]
["bitfinex","BTCUSD",1761300674537,0.0016854,111270.0,111260.0,3.15343923]
["bitfinex","BTCUSD",1761300674957,0.0016854,111270.0,111260.0,3.15643923]
["bitfinex","BTCUSD",1761300677393,0.0016854,111270.0,111260.0,3.09192809]
["bitfinex","BTCUSD",1761300682384,0.0016854,111270.0,111260.0,3.27156809]
["bitfinex","BTCUSD",1761300682542,4e-05,111270.0,111260.0,3.27156809]
["bitfinex","BTCUSD",1761300686703,4e-05,111270.0,111260.0,3.33607923]
["bitfinex","BTCUSD",1761300687654,4e-05,111270.0,111260.0,3.48177923]
["bitfinex","BTCUSD",1761300688086,0.0016854,111270.0,111260.0,3.48177923]
["bitfinex","BTCUSD",1761300695931,0.0016854,111270.0,111260.0,3.24461923]
["bitfinex","BTCUSD",1761300696069,0.0016854,111270.0,111260.0,3.30209923]
["bitfinex","BTCUSD",1761300696495,0.0016854,111270.0,111260.0,3.31209922]
["bitfinex","BTCUSD",1761300696723,0.0016854,111270.0,111260.0,3.32783724]
["bitfinex","BTCUSD",1761300698215,0.0016854,111270.0,111260.0,3.32383724]
["bitfinex","BTCUSD",1761300698520,0.0016854,111270.0,111260.0,3.32883724]
["bitfinex","BTCUSD",1761300699252,0.0016854,111270.0,111260.0,3.64099725]
["bitfinex","BTCUSD",1761300699381,0.0016854,111270.0,111260.0,3.70847724]
["bitfinex","BTCUSD",1761300700508,0.0016854,111270.0,111260.0,3.30367725]
["bitfinex","BTCUSD",1761300700713,0.0016854,111270.0,111260.0,3.69839725]
["bitfinex","BTCUSD",1761300705003,0.0016854,111270.0,111260.0,3.51879725]
["bitfinex","BTCUSD",1761300705229,0.0016854,111270.0,111260.0,1.34550527]
["bitfinex","BTCUSD",1761300705384,0.0016854,111270.0,111260.0,1.50314527]
["bitfinex","BTCUSD",1761300705597,0.0016854,111270.0,111260.0,1.35744527]
["bitfinex","BTCUSD",1761300707745,0.0016854,111270.0,111260.0,0.73917531]
["bitfinex","BTCUSD",1761300707997,0.0016854,111270.0,111260.0,0.88969813]
["bitfinex","BTCUSD",1761300708165,0.18142836,111270.0,111260.0,1.22969813]
["bitfinex","BTCUSD",1761300708789,0.0016854,111270.0,111260.0,1.01457813]
["bitfinex","BTCUSD",1761300708990,0.0016854,111270.0,111260.0,1.22969813]
["bitfinex","BTCUSD",1761300710119,0.18142836,111270.0,111260.0,1.22969813]
["bitfinex","BTCUSD",1761300710574,0.18142836,111270.0,111260.0,0.50993901]
["bitfinex","BTCUSD",1761300710750,0.18142836,111270.0,111260.0,0.68969813]
["bitfinex","BTCUSD",1761300711102,0.18142836,111270.0,111260.0,0.50993901]
["bitfinex","BTCUSD",1761300711305,0.18142836,111270.0,111260.0,0.50893901]
["bitfinex","BTCUSD",1761300711504,0.18142836,111270.0,111260.0,0.68869813]
["bitfinex","BTCUSD",1761300711706,0.18142836,111270.0,111260.0,0.68969813]
["bitfinex","BTCUSD",1761300711919,0.18142836,111270.0,111260.0,0.50993901]
["bitfinex","BTCUSD",1761300712283,0.18142836,111270.0,111260.0,0.50893901]
["bitfinex","BTCUSD",1761300712579,0.18142836,111270.0,111260.0,0.50493901]
["bitfinex","BTCUSD",1761300713107,0.18142836,111270.0,111260.0,0.50793901]
["bitfinex","BTCUSD",1761300713362,0.18142836,111270.0,111260.0,0.68773813]
["bitfinex","BTCUSD",1761300713559,0.18142836,111270.0,111260.0,0.68473813]
["bitfinex","BTCUSD",1761300713768,0.18142836,111270.0,111260.0,0.46957813]
["bitfinex","BTCUSD",1761300713982,0.18142836,111270.0,111260.0,0.68577813]
["bitfinex","BTCUSD",1761300714279,0.0016854,111270.0,111260.0,0.68577813]
["bitfinex","BTCUSD",1761300715063,0.0016854,111270.0,111260.0,0.47057813]
["bitfinex","BTCUSD",1761300715273,0.0016854,111270.0,111260.0,0.68577813]
["bitfinex","BTCUSD",1761300716404,0.0016854,111270.0,111260.0,0.62829813]
["bitfinex","BTCUSD",1761300716610,0.0016854,111270.0,111260.0,0.68577813]
["bitfinex","BTCUSD",1761300719074,0.0016854,111270.0,111260.0,0.47057813]
["bitfinex","BTCUSD",1761300719273,0.0016854,111270.0,111260.0,0.68577813]
["bitfinex","BTCUSD",1761300719639,0.0016854,111270.0,111260.0,0.47057813]
["bitfinex","BTCUSD",1761300719861,0.0016854,111270.0,111260.0,0.68577813]
["bitfinex","BTCUSD",1761300722539,0.0016854,111270.0,111260.0,0.68477813]
["bitfinex","BTCUSD",1761300722748,0.0016854,111270.0,111260.0,0.68677813]
["bitfinex","BTCUSD",1761300728129,0.0016854,111270.0,111260.0,1.02677813]
["bitfinex","BTCUSD",1761300746339,0.5016854,111270.0,111260.0,1.02677813]
["bitfinex","BTCUSD",1761300759344,0.5016854,111270.0,111260.0,1.09137531]
["bitfinex","BTCUSD",1761300764142,0.5016854,111270.0,111260.0,1.08937531]
["bitfinex","BTCUSD",1761300764329,0.5016854,111270.0,111260.0,3.09037531]
["bitfinex","BTCUSD",1761300764503,0.5016854,111270.0,111260.0,3.09337531]
["bitfinex","BTCUSD",1761300764816,0.5016854,111270.0,111260.0,3.29337531]
["bitfinex","BTCUSD",1761300776508,0.5016854,111270.0,111260.0,3.07817531]
["bitfinex","BTCUSD",1761300776673,0.5016854,111270.0,111260.0,3.29333531]
["bitfinex","BTCUSD",1761300779778,0.5016854,111270.0,111260.0,3.07817531]
["bitfinex","BTCUSD",1761300779990,0.5016854,111270.0,111260.0,3.29333531]
["bitfinex","BTCUSD",1761300780603,0.5016854,111270.0,111260.0,3.07817531]
["bitfinex","BTCUSD",1761300780805,0.5016854,111270.0,111260.0,3.29329531]
["bitfinex","BTCUSD",1761300781544,0.5016854,111270.0,111260.0,3.07817531]
["bitfinex","BTCUSD",1761300781746,0.5016854,111270.0,111260.0,1.29329531]
["bitfinex","BTCUSD",1761300781924,0.5016854,111270.0,111260.0,1.22869813]
["bitfinex","BTCUSD",1761300782124,0.5016854,111270.0,111260.0,0.47357813]
["bitfinex","BTCUSD",1761300782284,0.5016854,111270.0,111260.0,0.68869813]
["bitfinex","BTCUSD",1761300782489,0.52865747,111270.0,111260.0,1.02869813]
["bitfinex","BTCUSD",1761300783191,0.52865747,111270.0,111260.0,1.02469813]
["bitfinex","BTCUSD",1761300783569,0.52865747,111270.0,111260.0,1.02669813]
["bitfinex","BTCUSD",1761300785140,0.52865747,111270.0,111260.0,0.81157813]
["bitfinex","BTCUSD",1761300785532,0.52865747,111270.0,111260.0,1.02669813]
["bitfinex","BTCUSD",1761300786606,0.70840043,111270.0,111260.0,1.02673813]
["bitfinex","BTCUSD",1761300791769,0.52865747,111270.0,111260.0,1.02673813]
["bitfinex","BTCUSD",1761300792758,0.70840043,111270.0,111260.0,1.02673813]
["bitfinex","BTCUSD",1761300794167,0.70840043,111270.0,111260.0,0.81157813]
["bitfinex","BTCUSD",1761300794374,0.70840043,111270.0,111260.0,1.02673813]
["bitfinex","BTCUSD",1761300795806,0.52865747,111270.0,111260.0,1.02673813]
["bitfinex","BTCUSD",1761300805375,0.52865747,111270.0,111260.0,0.81157813]
["bitfinex","BTCUSD",1761300805582,0.52865747,111270.0,111260.0,1.02673813]
["bitfinex","BTCUSD",1761300828428,0.52861747,111270.0,111260.0,1.02673813]
["bitfinex","BTCUSD",1761300836836,0.52861747,111270.0,111260.0,1.02669813]
["bitfinex","BTCUSD",1761300846536,0.5016454,111270.0,111260.0,1.02669813]
["bitfinex","BTCUSD",1761300850019,0.5016454,111270.0,111260.0,1.02469813]
["bitfinex","BTCUSD",1761300850216,0.5016454,111270.0,111260.0,1.02769813]
["bitfinex","BTCUSD",1761300850988,0.5016454,111270.0,111260.0,1.02869813]
["bitfinex","BTCUSD",1761300859783,0.5016454,111270.0,111260.0,0.81357813]
["bitfinex","BTCUSD",1761300859999,0.5016454,111270.0,111260.0,1.02869813]
["bitfinex","BTCUSD",1761300869587,0.5016454,111270.0,111260.0,0.81357813]
["bitfinex","BTCUSD",1761300869889,0.5016454,111270.0,111260.0,1.02869813]
["bitfinex","BTCUSD",1761300880581,0.5016454,111270.0,111260.0,0.81357813]
["bitfinex","BTCUSD",1761300880991,0.5016454,111270.0,111260.0,1.02869813]
["bitfinex","BTCUSD",1761300881209,0.5016454,111270.0,111260.0,0.97121813]
["bitfinex","BTCUSD",1761300881394,0.5016454,111270.0,111260.0,1.02869813]
["bitfinex","BTCUSD",1761300902316,0.52861774,111270.0,111260.0,1.02869813]
["bitfinex","BTCUSD",1761300902889,0.5016454,111270.0,111260.0,1.02869813]
["bitfinex","BTCUSD",1761300916090,0.5016454,111270.0,111260.0,1.02865813]
["bitfinex","BTCUSD",1761300917302,0.5016454,111270.0,111260.0,0.81357813]
["bitfinex","BTCUSD",1761300917506,0.5016454,111270.0,111260.0,1.02865813]
["bitfinex","BTCUSD",1761300922735,0.5016454,111270.0,111260.0,0.81357813]
["bitfinex","BTCUSD",1761300922954,0.5016454,111270.0,111260.0,1.02865813]
["bitfinex","BTCUSD",1761300935407,0.5016454,111270.0,111260.0,0.63117813]
["bitfinex","BTCUSD",1761300935576,0.68138836,111270.0,111260.0,0.68865813]
["bitfinex","BTCUSD",1761300935935,0.5016454,111270.0,111260.0,0.68865813]
["bitfinex","BTCUSD",1761300936363,0.68138836,111270.0,111260.0,0.68865813]
["bitfinex","BTCUSD",1761300936775,0.68138836,111270.0,111260.0,0.47357813]
["bitfinex","BTCUSD",1761300936923,0.68138836,111270.0,111260.0,0.59883912]
["bitfinex","BTCUSD",1761300937128,0.68138836,111270.0,111260.0,0.41908]
["bitfinex","BTCUSD",1761300937761,0.68138836,111270.0,111260.0,0.203]
["bitfinex","BTCUSD",1761300937970,0.68138836,111270.0,111260.0,0.21808]
["bitfinex","BTCUSD",1761300938196,0.68138836,111270.0,111260.0,0.21608]
["bitfinex","BTCUSD",1761300938533,0.70836259,111270.0,111260.0,0.21808]
["bitfinex","BTCUSD",1761300944658,0.7981816,111270.0,111260.0,0.21808]
["bitfinex","BTCUSD",1761300945094,0.7981816,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1761300945750,0.7981816,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761300946167,0.7981816,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1761300946795,0.7981816,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761300947303,0.17975912,111260.0,111250.0,0.1576]
["bitfinex","BTCUSD",1761300947451,0.26957813,111260.0,111250.0,0.1576]
["bitfinex","BTCUSD",1761300948080,0.29655653,111260.0,111250.0,0.1576]
["bitfinex","BTCUSD",1761300948260,0.20673752,111260.0,111250.0,0.33737528]
["bitfinex","BTCUSD",1761300949426,0.20673752,111260.0,111250.0,0.33837528]
["bitfinex","BTCUSD",1761300949627,0.20673752,111260.0,111250.0,0.1586]
["bitfinex","BTCUSD",1761300951286,0.20673752,111260.0,111250.0,0.33837528]
["bitfinex","BTCUSD",1761300952242,0.20673752,111260.0,111250.0,0.1586]
["bitfinex","BTCUSD",1761300952461,0.29655653,111260.0,111250.0,0.1586]
["bitfinex","BTCUSD",1761300952660,0.29655653,111260.0,111250.0,0.33837528]
["bitfinex","BTCUSD",1761300952863,0.29786345,111260.0,111250.0,0.33837528]
["bitfinex","BTCUSD",1761300956166,0.29786345,111260.0,111250.0,0.1586]
["bitfinex","BTCUSD",1761300962220,0.27088505,111260.0,111250.0,0.1586]
["bitfinex","BTCUSD",1761300963326,0.27088505,111260.0,111250.0,0.33837528]
["bitfinex","BTCUSD",1761300964536,0.27088505,111260.0,111250.0,0.1586]
["bitfinex","BTCUSD",1761300966963,0.27088505,111260.0,111250.0,0.33837528]
["bitfinex","BTCUSD",1761300968216,0.18106604,111260.0,111250.0,0.33837528]
["bitfinex","BTCUSD",1761300970908,0.18106604,111260.0,111250.0,0.1586]
["bitfinex","BTCUSD",1761300971460,0.18093008,111260.0,111250.0,0.1586]
["bitfinex","BTCUSD",1761300975290,0.52117528,111250.0,111240.0,0.47338458]
["bitfinex","BTCUSD",1761300975467,0.52117528,111250.0,111240.0,0.66332359]
["bitfinex","BTCUSD",1761300975671,0.52117528,111250.0,111240.0,0.72080359]
["bitfinex","BTCUSD",1761300976467,0.52117528,111250.0,111240.0,0.72180359]
["bitfinex","BTCUSD",1761300977393,0.52117528,111250.0,111240.0,0.72380359]
["bitfinex","BTCUSD",1761300979423,0.3414,111250.0,111240.0,0.72380359]
["bitfinex","BTCUSD",1761300979825,0.52117528,111250.0,111240.0,0.72380359]
["bitfinex","BTCUSD",1761300980764,0.52214366,111250.0,111240.0,0.72380359]
["bitfinex","BTCUSD",1761300981202,0.34236838,111250.0,111240.0,0.72380359]
["bitfinex","BTCUSD",1761300989325,0.34236838,111250.0,111240.0,1.12840077]
["bitfinex","BTCUSD",1761300993342,0.34236838,111250.0,111240.0,3.12840077]
["bitfinex","BTCUSD",1761301000900,0.34236838,111250.0,111240.0,3.12740077]
["bitfinex","BTCUSD",1761301001562,0.34236838,111250.0,111240.0,3.13140077]
["bitfinex","BTCUSD",1761301008113,0.34236838,111250.0,111240.0,2.91632077]
["bitfinex","BTCUSD",1761301008282,0.34236838,111250.0,111240.0,3.13136077]
["bitfinex","BTCUSD",1761301011232,0.34236838,111250.0,111240.0,2.91632077]
["bitfinex","BTCUSD",1761301011417,0.34236838,111250.0,111240.0,3.13136077]
["bitfinex","BTCUSD",1761301012247,0.34236838,111250.0,111240.0,3.12936077]
["bitfinex","BTCUSD",1761301012773,0.34236838,111250.0,111240.0,3.12736077]
["bitfinex","BTCUSD",1761301012976,0.34236838,111250.0,111240.0,3.13036077]
["bitfinex","BTCUSD",1761301017815,0.34236838,111250.0,111240.0,1.06576359]
["bitfinex","BTCUSD",1761301018252,0.34236838,111250.0,111240.0,1.13036077]
["bitfinex","BTCUSD",1761301024128,0.5563805,111250.0,111240.0,0.00514545]
["bitfinex","BTCUSD",1761301024329,0.5563805,111250.0,111240.0,0.16270545]
["bitfinex","BTCUSD",1761301025270,0.5563805,111250.0,111240.0,0.15970545]
["bitfinex","BTCUSD",1761301026283,0.5563805,111250.0,111240.0,0.15770545]
["bitfinex","BTCUSD",1761301026751,0.58336084,111250.0,111240.0,0.15870545]
["bitfinex","BTCUSD",1761301027107,0.58336084,111250.0,111240.0,0.15782545]
["bitfinex","BTCUSD",1761301028132,0.58336084,111250.0,111240.0,0.00014545]
["bitfinex","BTCUSD",1761301031231,0.86708213,111250.0,111240.0,0.00014545]
["bitfinex","BTCUSD",1761301048626,1.20708213,111250.0,111240.0,0.00014545]
["bitfinex","BTCUSD",1761301048867,1.22640463,111250.0,111240.0,0.00014545]
["bitfinex","BTCUSD",1761301049081,1.28392463,111250.0,111240.0,0.00014545]
["bitfinex","BTCUSD",1761301049310,1.38851462,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301049525,1.39851461,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301049950,1.42270735,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301051433,1.42470735,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301052921,1.4569804,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301055006,1.3995404,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301055220,1.28401508,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301055639,1.32019736,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301058061,1.31019737,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301058269,1.32019736,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301059311,1.31019737,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761301062346,0.17982377,111220.0,111210.0,0.18497191]
["bitfinex","BTCUSD",1761301062561,0.2021256,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301063240,0.22911373,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301063485,0.22911373,111220.0,111210.0,0.00108681]
["bitfinex","BTCUSD",1761301063934,0.2068119,111220.0,111210.0,0.00108681]
["bitfinex","BTCUSD",1761301076116,0.2068119,111220.0,111210.0,0.05860681]
["bitfinex","BTCUSD",1761301078533,0.02698813,111220.0,111210.0,0.32826576]
["bitfinex","BTCUSD",1761301078759,0.02698813,111220.0,111210.0,0.66826576]
["bitfinex","BTCUSD",1761301078978,0.02698813,111220.0,111210.0,0.93286294]
["bitfinex","BTCUSD",1761301079158,0.00029111,111230.0,111220.0,0.71982377]
["bitfinex","BTCUSD",1761301079417,0.00029111,111230.0,111220.0,0.96744278]
["bitfinex","BTCUSD",1761301079648,0.00029111,111230.0,111220.0,2.96744278]
["bitfinex","BTCUSD",1761301079859,0.00029111,111230.0,111220.0,3.03203996]
["bitfinex","BTCUSD",1761301080704,0.00029111,111230.0,111220.0,3.03303996]
["bitfinex","BTCUSD",1761301081951,0.00029111,111230.0,111220.0,3.03203996]
["bitfinex","BTCUSD",1761301082159,0.00029111,111230.0,111220.0,2.97044278]
["bitfinex","BTCUSD",1761301082401,0.00029111,111230.0,111220.0,2.96944278]
["bitfinex","BTCUSD",1761301082611,0.00029111,111230.0,111220.0,2.97444278]
["bitfinex","BTCUSD",1761301084992,0.00029111,111230.0,111220.0,2.81664278]
["bitfinex","BTCUSD",1761301085200,0.00029111,111230.0,111220.0,1.03196278]
["bitfinex","BTCUSD",1761301085826,0.00029111,111230.0,111220.0,1.02996278]
["bitfinex","BTCUSD",1761301086051,0.00029111,111230.0,111220.0,1.02496278]
["bitfinex","BTCUSD",1761301086254,0.00029111,111230.0,111220.0,1.03096278]
["bitfinex","BTCUSD",1761301086708,0.00029111,111230.0,111220.0,0.81564278]
["bitfinex","BTCUSD",1761301086911,0.00029111,111230.0,111220.0,1.02896278]
["bitfinex","BTCUSD",1761301087119,0.00029111,111230.0,111220.0,1.02496278]
["bitfinex","BTCUSD",1761301088184,0.00029111,111230.0,111220.0,1.02596278]
["bitfinex","BTCUSD",1761301088367,0.00029111,111230.0,111220.0,1.02896278]
["bitfinex","BTCUSD",1761301097783,0.00029111,111230.0,111220.0,1.02888278]
["bitfinex","BTCUSD",1761301108135,0.00029111,111230.0,111220.0,1.09347996]
["bitfinex","BTCUSD",1761301109446,0.00029111,111230.0,111220.0,3.09347996]
["bitfinex","BTCUSD",1761301110084,0.00029111,111230.0,111220.0,3.29347996]
["bitfinex","BTCUSD",1761301111833,0.00029111,111230.0,111220.0,3.07823996]
["bitfinex","BTCUSD",1761301112049,0.00029111,111230.0,111220.0,1.09343996]
["bitfinex","BTCUSD",1761301113029,0.00029111,111230.0,111220.0,0.87823996]
["bitfinex","BTCUSD",1761301113230,0.00029111,111230.0,111220.0,1.02892278]
["bitfinex","BTCUSD",1761301114254,0.00029111,111230.0,111220.0,0.81364278]
["bitfinex","BTCUSD",1761301114466,0.00029111,111230.0,111220.0,1.02892278]
["bitfinex","BTCUSD",1761301116613,0.00029111,111230.0,111220.0,0.81364278]
["bitfinex","BTCUSD",1761301116823,0.00029111,111230.0,111220.0,1.02892278]
["bitfinex","BTCUSD",1761301130255,0.00029111,111230.0,111220.0,0.97140278]
["bitfinex","BTCUSD",1761301130458,0.00029111,111230.0,111220.0,1.02888278]
["bitfinex","BTCUSD",1761301130965,0.00029111,111230.0,111220.0,0.81364278]
["bitfinex","BTCUSD",1761301131160,0.00029111,111230.0,111220.0,1.02888278]
["bitfinex","BTCUSD",1761301131369,0.00029111,111230.0,111220.0,0.81364278]
["bitfinex","BTCUSD",1761301131551,0.00029111,111230.0,111220.0,1.02888278]
["bitfinex","BTCUSD",1761301136283,0.18009871,111230.0,111220.0,0.544]
["bitfinex","BTCUSD",1761301136513,0.18009871,111230.0,111220.0,0.93906377]
["bitfinex","BTCUSD",1761301137367,0.18009871,111230.0,111220.0,0.93806377]
["bitfinex","BTCUSD",1761301137664,0.18009871,111230.0,111220.0,0.93606377]
["bitfinex","BTCUSD",1761301138012,0.18009871,111230.0,111220.0,0.93806377]
["bitfinex","BTCUSD",1761301142405,0.21608778,111230.0,111220.0,0.41824]
["bitfinex","BTCUSD",1761301142770,0.21608778,111230.0,111220.0,0.21824]
["bitfinex","BTCUSD",1761301142972,0.21608778,111230.0,111220.0,0.16072]
["bitfinex","BTCUSD",1761301143156,0.21608778,111230.0,111220.0,0.2182]
["bitfinex","BTCUSD",1761301143562,0.21608778,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1761301143767,0.21608778,111230.0,111220.0,0.16072]
["bitfinex","BTCUSD",1761301144181,0.21608778,111230.0,111220.0,0.15972]
["bitfinex","BTCUSD",1761301144377,0.21608778,111230.0,111220.0,0.15772]
["bitfinex","BTCUSD",1761301144546,0.21608778,111230.0,111220.0,0.15872]
["bitfinex","BTCUSD",1761301144961,0.34208907,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761301145577,0.3690797,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761301145780,0.17982377,111220.0,111210.0,0.15784681]
["bitfinex","BTCUSD",1761301145984,0.23471412,111220.0,111210.0,0.15784681]
["bitfinex","BTCUSD",1761301146440,0.17982377,111220.0,111210.0,0.15784681]
["bitfinex","BTCUSD",1761301147231,0.17982377,111220.0,111210.0,0.15884681]
["bitfinex","BTCUSD",1761301147461,0.17982377,111220.0,111210.0,0.33868675]
["bitfinex","BTCUSD",1761301151856,0.17982377,111220.0,111210.0,0.15884681]
["bitfinex","BTCUSD",1761301158496,0.17982377,111220.0,111210.0,0.33868675]
["bitfinex","BTCUSD",1761301160957,0.00029111,111230.0,111220.0,0.37982377]
["bitfinex","BTCUSD",1761301161158,0.18009871,111230.0,111220.0,0.52716278]
["bitfinex","BTCUSD",1761301161462,0.18009871,111230.0,111220.0,0.34733901]
["bitfinex","BTCUSD",1761301161620,0.18009871,111230.0,111220.0,0.52716278]
["bitfinex","BTCUSD",1761301164659,0.18009871,111230.0,111220.0,0.52816278]
["bitfinex","BTCUSD",1761301165984,0.18009871,111230.0,111220.0,0.201]
["bitfinex","BTCUSD",1761301166187,0.18009871,111230.0,111220.0,0.41628]
["bitfinex","BTCUSD",1761301168977,0.18009871,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761301168978,0.21698673,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761301169179,0.18009871,111230.0,111220.0,0.15876]
["bitfinex","BTCUSD",1761301169578,0.18009871,111230.0,111220.0,0.35876]
["bitfinex","BTCUSD",1761301170300,0.18009871,111230.0,111220.0,0.53858377]
["bitfinex","BTCUSD",1761301170499,0.17948871,111230.0,111220.0,0.53858377]
["bitfinex","BTCUSD",1761301177142,0.17948871,111230.0,111220.0,0.35876]
["bitfinex","BTCUSD",1761301178232,0.17948871,111230.0,111220.0,0.15876]
["bitfinex","BTCUSD",1761301186368,0.17948871,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761301186585,0.17948871,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1761301187131,0.17948871,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761301187335,0.17948871,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1761301187536,0.17948871,111230.0,111220.0,0.1578]
["bitfinex","BTCUSD",1761301189419,0.20321346,111230.0,111220.0,0.1578]
["bitfinex","BTCUSD",1761301192576,0.17982377,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301192809,0.17982377,111220.0,111210.0,0.15784681]
["bitfinex","BTCUSD",1761301193962,0.17982377,111220.0,111210.0,0.15884681]
["bitfinex","BTCUSD",1761301196063,0.80358506,111220.0,111210.0,0.00108681]
["bitfinex","BTCUSD",1761301196274,0.9397322,111220.0,111210.0,0.00108681]
["bitfinex","BTCUSD",1761301197301,0.9397322,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301197506,0.9407322,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301200402,0.95073219,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301200614,1.05532218,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301201025,1.04532219,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301201233,1.05532218,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301202131,1.05432218,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301202855,1.05732218,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301204478,1.30372218,111220.0,111210.0,8.681e-05]
["bitfinex","BTCUSD",1761301205605,0.6706122,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301205823,0.86971289,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301206484,0.87331316,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301206934,0.87431316,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301208492,0.94126841,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301209124,0.94026841,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301209578,0.94226841,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301209716,1.05319842,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301211640,1.04319843,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301211876,1.06319841,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761301216131,1.06319841,111210.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761301216132,0.51987229,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761301216393,0.87484642,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761301216828,0.87844685,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761301223360,0.89772633,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761301224477,0.51988846,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1761301224700,0.62898695,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1761301224918,0.72782733,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1761301225312,0.73142795,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1761301226195,0.82513023,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1761301226620,0.89287227,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1761301229222,0.90802219,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1761301230257,0.8838509,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301230455,0.81610886,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301234592,0.91666886,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301237073,0.18348908,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301237768,0.17988846,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301243916,0.17988846,111180.0,111170.0,0.16055996]
["bitfinex","BTCUSD",1761301244549,0.17988846,111180.0,111170.0,0.34046461]
["bitfinex","BTCUSD",1761301245994,0.17987229,111190.0,111180.0,0.37988846]
["bitfinex","BTCUSD",1761301246221,5.18884891,111200.0,111180.0,0.37988846]
["bitfinex","BTCUSD",1761301246932,5.26967512,111200.0,111190.0,0.33791229]
["bitfinex","BTCUSD",1761301247192,5.17985611,111200.0,111190.0,0.15804]
["bitfinex","BTCUSD",1761301247618,5.17985611,111200.0,111190.0,0.33791229]
["bitfinex","BTCUSD",1761301248241,5.17985611,111200.0,111190.0,0.39643229]
["bitfinex","BTCUSD",1761301250544,5.17985611,111200.0,111190.0,0.21656]
["bitfinex","BTCUSD",1761301251592,5.17985611,111200.0,111190.0,0.39643229]
["bitfinex","BTCUSD",1761301252416,5.17985611,111200.0,111190.0,0.21656]
["bitfinex","BTCUSD",1761301253951,5.17985611,111200.0,111190.0,0.39643229]
["bitfinex","BTCUSD",1761301254149,5.25943078,111200.0,111190.0,0.39643229]
["bitfinex","BTCUSD",1761301255318,5.25943078,111200.0,111190.0,0.21656]
["bitfinex","BTCUSD",1761301258662,5.17985611,111200.0,111190.0,0.21656]
["bitfinex","BTCUSD",1761301264825,5.17985611,111200.0,111190.0,0.39643229]
["bitfinex","BTCUSD",1761301265778,5.17985611,111200.0,111190.0,0.40562171]
["bitfinex","BTCUSD",1761301268972,5.17985611,111200.0,111190.0,0.21656]
["bitfinex","BTCUSD",1761301269183,5.17985611,111200.0,111190.0,0.39643229]
["bitfinex","BTCUSD",1761301272836,5.17985611,111200.0,111190.0,0.40528087]
["bitfinex","BTCUSD",1761301273037,5.17985611,111200.0,111190.0,0.39643229]
["bitfinex","BTCUSD",1761301273454,5.17985611,111200.0,111190.0,0.21656]
["bitfinex","BTCUSD",1761301273650,5.17985611,111200.0,111190.0,0.21644]
["bitfinex","BTCUSD",1761301276819,5.26079702,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761301277019,5.38679831,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761301277175,5.7731528,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761301278597,0.17988846,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301278800,0.17988846,111180.0,111170.0,0.16047996]
["bitfinex","BTCUSD",1761301279284,0.2068858,111180.0,111170.0,0.16047996]
["bitfinex","BTCUSD",1761301280041,0.2068858,111180.0,111170.0,0.16247996]
["bitfinex","BTCUSD",1761301280195,0.2068858,111180.0,111170.0,0.00451996]
["bitfinex","BTCUSD",1761301280538,0.2068858,111180.0,111170.0,0.16247996]
["bitfinex","BTCUSD",1761301284190,0.33538208,111180.0,111170.0,0.00451996]
["bitfinex","BTCUSD",1761301284392,0.37156436,111180.0,111170.0,0.00451996]
["bitfinex","BTCUSD",1761301284780,0.33288709,111180.0,111170.0,0.00451996]
["bitfinex","BTCUSD",1761301285540,0.33288709,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301285934,0.33288709,111180.0,111170.0,0.00351996]
["bitfinex","BTCUSD",1761301292579,0.33288709,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301298146,0.73040709,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301298358,0.83951525,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301298655,0.93415525,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301299964,0.83951525,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301303551,1.08591525,111180.0,111170.0,0.00251996]
["bitfinex","BTCUSD",1761301304384,1.18055525,111180.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301304588,0.89866594,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301304802,1.0077741,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301305152,1.0113755,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301305798,1.01142389,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301306238,1.01242389,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301307001,1.08130499,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301308801,0.73872598,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301308978,0.8607437,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301309353,0.82804488,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301310901,0.80875573,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301318249,0.82806474,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301318571,0.91788375,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301326264,0.94205504,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1761301326492,0.97068203,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761301326968,1.06532203,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761301327378,0.97068203,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761301330073,1.03830878,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761301337345,1.10072039,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761301347250,1.13294878,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761301351067,1.10877749,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761301353513,1.12877747,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761301353807,1.12877747,111170.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301353808,0.21610311,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301354038,0.47142337,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301354815,1.05782337,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301356504,1.04467852,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301356676,1.09302111,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301357414,1.18766111,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301358197,1.13931852,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301358566,1.13831852,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301358819,1.14031852,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761301359216,0.51995321,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1761301359416,0.85727173,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1761301361182,0.55615168,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301361410,0.64597069,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301362360,0.64601905,111130.0,111120.0,0.00318701]
["bitfinex","BTCUSD",1761301362547,0.72097942,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301363795,0.64601905,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301364003,0.80417905,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301365663,0.64601905,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301366024,0.80417905,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301366229,0.18001776,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301366661,0.21620004,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301371267,0.23973744,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301372573,0.21620004,111130.0,111120.0,0.00218701]
["bitfinex","BTCUSD",1761301373809,0.1800018,111110.0,111100.0,1.60666666]
["bitfinex","BTCUSD",1761301374028,0.90880308,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301374244,1.01792979,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301374424,0.8497698,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301374668,1.07534796,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301375075,1.07534796,111110.0,111100.0,1.15580176]
["bitfinex","BTCUSD",1761301375304,1.07534796,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301376600,1.0662098,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301376812,0.88175079,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301377686,0.66531079,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301377888,0.88175079,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301378719,0.66531079,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301378899,0.8946621,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301379048,0.80484309,111110.0,111100.0,1.15280176]
["bitfinex","BTCUSD",1761301379445,0.80484309,111110.0,111100.0,1.15348034]
["bitfinex","BTCUSD",1761301385548,0.26982081,111110.0,111100.0,1.15348034]
["bitfinex","BTCUSD",1761301385749,0.46484309,111110.0,111100.0,1.15348034]
["bitfinex","BTCUSD",1761301390677,0.30600309,111110.0,111100.0,1.31228034]
["bitfinex","BTCUSD",1761301403022,0.3253063,111110.0,111100.0,1.31228034]
["bitfinex","BTCUSD",1761301427143,0.23548729,111110.0,111100.0,1.31228034]
["bitfinex","BTCUSD",1761301427371,0.19930501,111110.0,111100.0,1.31228034]
["bitfinex","BTCUSD",1761301427583,0.1800018,111110.0,111100.0,1.49229834]
["bitfinex","BTCUSD",1761301427795,0.1800018,111110.0,111100.0,1.31228034]
["bitfinex","BTCUSD",1761301432490,0.1800018,111110.0,111100.0,1.54985834]
["bitfinex","BTCUSD",1761301434573,0.1800018,111110.0,111100.0,1.36984034]
["bitfinex","BTCUSD",1761301436265,0.1800018,111110.0,111100.0,1.54985834]
["bitfinex","BTCUSD",1761301436444,0.1800018,111110.0,111100.0,1.15348034]
["bitfinex","BTCUSD",1761301436650,0.1800018,111110.0,111100.0,1.31188034]
["bitfinex","BTCUSD",1761301437832,0.1800018,111110.0,111100.0,1.31388034]
["bitfinex","BTCUSD",1761301440439,0.1800018,111110.0,111100.0,1.49389834]
["bitfinex","BTCUSD",1761301441382,0.1800018,111110.0,111100.0,1.31388034]
["bitfinex","BTCUSD",1761301442086,0.1800018,111110.0,111100.0,1.37144034]
["bitfinex","BTCUSD",1761301444483,0.1800018,111110.0,111100.0,1.39845615]
["bitfinex","BTCUSD",1761301444870,0.1800018,111110.0,111100.0,1.57847415]
["bitfinex","BTCUSD",1761301445848,0.18000036,111120.0,111100.0,1.57847415]
["bitfinex","BTCUSD",1761301446058,0.72363851,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761301446059,4.836e-05,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761301446237,0.18001776,111130.0,111120.0,0.3383456]
["bitfinex","BTCUSD",1761301446441,4.836e-05,111130.0,111120.0,0.3383456]
["bitfinex","BTCUSD",1761301447372,4.836e-05,111130.0,111120.0,0.3403456]
["bitfinex","BTCUSD",1761301448351,8.836e-05,111130.0,111120.0,0.3403456]
["bitfinex","BTCUSD",1761301450612,8.836e-05,111130.0,111120.0,0.34935246]
["bitfinex","BTCUSD",1761301451633,8.836e-05,111130.0,111120.0,0.37636071]
["bitfinex","BTCUSD",1761301460451,8.836e-05,111130.0,111120.0,0.20899385]
["bitfinex","BTCUSD",1761301460660,0.21624004,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761301460876,0.21624004,111130.0,111120.0,0.1604]
["bitfinex","BTCUSD",1761301463820,0.21624004,111130.0,111120.0,0.16036]
["bitfinex","BTCUSD",1761301470007,0.25585954,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761301470275,0.68567855,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761301470483,0.87105436,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761301470694,0.89035911,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761301471641,0.21616788,111120.0,111110.0,0.15869926]
["bitfinex","BTCUSD",1761301472331,0.21616788,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301483420,0.28792169,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301483829,0.3777407,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301484248,0.40475856,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301484432,0.33300475,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301484943,0.33400475,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301489677,0.35331013,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301490747,0.36225365,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301492465,0.35331013,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301492672,0.44312914,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301496252,0.35331013,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301497737,0.48457227,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301498158,0.48357227,111120.0,111110.0,0.00033926]
["bitfinex","BTCUSD",1761301537903,0.39363326,111120.0,111110.0,0.01833944]
["bitfinex","BTCUSD",1761301538815,0.23547326,111120.0,111110.0,0.01833944]
["bitfinex","BTCUSD",1761301540739,0.21616788,111120.0,111110.0,0.01833944]
["bitfinex","BTCUSD",1761301542217,0.1799856,111120.0,111110.0,0.01833944]
["bitfinex","BTCUSD",1761301544117,0.1799856,111120.0,111110.0,0.01833944]
["bitfinex","BTCUSD",1761301544745,0.1799856,111120.0,111110.0,0.39834124]
["bitfinex","BTCUSD",1761301544951,0.18005776,111130.0,111110.0,0.43790106]
["bitfinex","BTCUSD",1761301545156,0.18005776,111130.0,111120.0,0.15816]
["bitfinex","BTCUSD",1761301546038,0.18005776,111130.0,111120.0,0.17615856]
["bitfinex","BTCUSD",1761301546859,0.18005776,111130.0,111120.0,0.17715856]
["bitfinex","BTCUSD",1761301547277,0.18005776,111130.0,111120.0,0.35714416]
["bitfinex","BTCUSD",1761301547490,0.18005776,111130.0,111120.0,0.3391456]
["bitfinex","BTCUSD",1761301549299,0.18005776,111130.0,111120.0,0.15916]
["bitfinex","BTCUSD",1761301549501,0.18005776,111130.0,111120.0,0.17715856]
["bitfinex","BTCUSD",1761301549808,0.18005776,111130.0,111120.0,0.35714416]
["bitfinex","BTCUSD",1761301550024,0.18005776,111130.0,111120.0,0.3391456]
["bitfinex","BTCUSD",1761301553449,8.836e-05,111130.0,111120.0,0.3391456]
["bitfinex","BTCUSD",1761301554028,0.18005776,111130.0,111120.0,0.3391456]
["bitfinex","BTCUSD",1761301554253,8.836e-05,111130.0,111120.0,0.3391456]
["bitfinex","BTCUSD",1761301556040,0.18005776,111130.0,111120.0,0.3391456]
["bitfinex","BTCUSD",1761301556649,8.836e-05,111130.0,111120.0,0.3391456]
["bitfinex","BTCUSD",1761301557690,8.836e-05,111130.0,111120.0,0.42896461]
["bitfinex","BTCUSD",1761301559600,0.18005776,111130.0,111120.0,0.42896461]
["bitfinex","BTCUSD",1761301561107,0.18005776,111130.0,111120.0,0.05856]
["bitfinex","BTCUSD",1761301561283,0.18005776,111130.0,111120.0,0.21668]
["bitfinex","BTCUSD",1761301561933,0.18005776,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761301562130,0.18005776,111130.0,111120.0,0.3391056]
["bitfinex","BTCUSD",1761301563628,0.18005776,111130.0,111120.0,0.15912]
["bitfinex","BTCUSD",1761301564659,0.18005776,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761301564879,0.18005776,111130.0,111120.0,0.21668]
["bitfinex","BTCUSD",1761301565072,0.25314107,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761301565736,0.68296008,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761301565986,0.70997658,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761301567104,0.67307555,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761301567308,0.21616788,111120.0,111110.0,0.17645944]
["bitfinex","BTCUSD",1761301567740,0.21616788,111120.0,111110.0,0.15845926]
["bitfinex","BTCUSD",1761301569094,0.21616788,111120.0,111110.0,0.15945926]
["bitfinex","BTCUSD",1761301570127,0.24318282,111120.0,111110.0,0.15945926]
["bitfinex","BTCUSD",1761301575357,0.20700054,111120.0,111110.0,0.15945926]
["bitfinex","BTCUSD",1761301575596,0.20700054,111120.0,111110.0,0.17745944]
["bitfinex","BTCUSD",1761301581239,0.20700054,111120.0,111110.0,0.15945926]
["bitfinex","BTCUSD",1761301583588,0.20700054,111120.0,111110.0,0.35945926]
["bitfinex","BTCUSD",1761301587701,0.20700054,111120.0,111110.0,0.20133926]
["bitfinex","BTCUSD",1761301587900,0.20700054,111120.0,111110.0,0.35949926]
["bitfinex","BTCUSD",1761301591492,0.20700054,111120.0,111110.0,0.73950106]
["bitfinex","BTCUSD",1761301596433,0.02701494,111120.0,111110.0,0.73950106]
["bitfinex","BTCUSD",1761301597652,0.20700054,111120.0,111110.0,0.73950106]
["bitfinex","BTCUSD",1761301600259,0.02701494,111120.0,111110.0,0.73950106]
["bitfinex","BTCUSD",1761301602442,0.02701494,111120.0,111110.0,0.82932007]
["bitfinex","BTCUSD",1761301602657,0.18005776,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761301602859,0.2070673,111130.0,111120.0,0.01799856]
["bitfinex","BTCUSD",1761301603062,0.2070673,111130.0,111110.0,0.82932007]
["bitfinex","BTCUSD",1761301603266,0.2070673,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761301604483,0.2070673,111130.0,111110.0,0.82832007]
["bitfinex","BTCUSD",1761301605250,0.2070673,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761301605467,0.2070673,111130.0,111110.0,0.82832007]
["bitfinex","BTCUSD",1761301605714,0.2070673,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761301606117,0.2070673,111130.0,111110.0,0.83032007]
["bitfinex","BTCUSD",1761301607283,0.2070673,111130.0,111110.0,0.82832007]
["bitfinex","BTCUSD",1761301607494,0.2070673,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761301607706,0.2070673,111130.0,111110.0,0.82832007]
["bitfinex","BTCUSD",1761301608080,0.2070673,111130.0,111110.0,0.83032007]
["bitfinex","BTCUSD",1761301609548,0.20584922,111130.0,111110.0,0.83032007]
["bitfinex","BTCUSD",1761301611477,0.1799856,111120.0,111110.0,0.83032007]
["bitfinex","BTCUSD",1761301612047,0.1799856,111120.0,111110.0,0.79802106]
["bitfinex","BTCUSD",1761301612200,0.1799856,111120.0,111110.0,0.56045926]
["bitfinex","BTCUSD",1761301612405,0.2069964,111120.0,111110.0,0.41801926]
["bitfinex","BTCUSD",1761301613257,0.2069964,111120.0,111110.0,0.41601926]
["bitfinex","BTCUSD",1761301613606,0.2069964,111120.0,111110.0,0.41801926]
["bitfinex","BTCUSD",1761301615153,0.2069964,111120.0,111110.0,0.59802106]
["bitfinex","BTCUSD",1761301615549,0.2069964,111120.0,111110.0,0.41801926]
["bitfinex","BTCUSD",1761301615748,0.2069964,111120.0,111110.0,0.59802106]
["bitfinex","BTCUSD",1761301616308,0.2069964,111120.0,111110.0,0.41801926]
["bitfinex","BTCUSD",1761301617634,0.2069964,111120.0,111110.0,0.59802106]
["bitfinex","BTCUSD",1761301619133,0.2069964,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301620488,0.51483177,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301622092,0.51483177,111120.0,111110.0,0.54046106]
["bitfinex","BTCUSD",1761301623491,0.2069964,111120.0,111110.0,0.54046106]
["bitfinex","BTCUSD",1761301623661,0.2069964,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301623865,0.2069964,111120.0,111110.0,0.54046106]
["bitfinex","BTCUSD",1761301624550,0.2069964,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301624758,0.1799856,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301625607,0.1799856,111120.0,111110.0,0.54046106]
["bitfinex","BTCUSD",1761301631496,0.1799856,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301633756,0.1799856,111120.0,111110.0,0.54046106]
["bitfinex","BTCUSD",1761301634173,0.1799856,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301635058,0.1799856,111120.0,111110.0,0.74046106]
["bitfinex","BTCUSD",1761301635201,0.1799856,111120.0,111110.0,1.04829643]
["bitfinex","BTCUSD",1761301636631,0.1799856,111120.0,111110.0,0.74046106]
["bitfinex","BTCUSD",1761301637120,0.1799856,111120.0,111110.0,0.56045926]
["bitfinex","BTCUSD",1761301638728,0.1799856,111120.0,111110.0,0.74046106]
["bitfinex","BTCUSD",1761301639479,0.1799856,111120.0,111110.0,0.56045926]
["bitfinex","BTCUSD",1761301639853,0.1799856,111120.0,111110.0,0.74046106]
["bitfinex","BTCUSD",1761301640302,0.1799856,111120.0,111110.0,0.79802106]
["bitfinex","BTCUSD",1761301641606,0.1799856,111120.0,111110.0,0.61801926]
["bitfinex","BTCUSD",1761301641806,0.1799856,111120.0,111110.0,0.92585463]
["bitfinex","BTCUSD",1761301642231,0.1799856,111120.0,111110.0,0.61801926]
["bitfinex","BTCUSD",1761301643384,0.48782097,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301643716,0.1799856,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301643924,0.52400325,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301646417,0.21616788,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301647256,0.52400325,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301649019,0.21616788,111120.0,111110.0,0.36045926]
["bitfinex","BTCUSD",1761301652582,0.21616788,111120.0,111110.0,0.35845926]
["bitfinex","BTCUSD",1761301652821,0.21616788,111120.0,111110.0,0.35945926]
["bitfinex","BTCUSD",1761301654154,0.52400781,111120.0,111110.0,0.20133926]
["bitfinex","BTCUSD",1761301654359,0.52400781,111120.0,111110.0,0.35945926]
["bitfinex","BTCUSD",1761301655176,0.61010456,111120.0,111110.0,0.35945926]
["bitfinex","BTCUSD",1761301655657,0.52400781,111120.0,111110.0,0.35945926]
["bitfinex","BTCUSD",1761301668039,0.52400781,111120.0,111110.0,0.20133926]
["bitfinex","BTCUSD",1761301668423,0.52400781,111120.0,111110.0,0.35941926]
["bitfinex","BTCUSD",1761301669139,0.52400781,111120.0,111110.0,0.35841926]
["bitfinex","BTCUSD",1761301670885,0.52400781,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301671082,0.54333618,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301672961,0.54337618,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301673870,0.94103512,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301677726,0.63319519,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301685262,0.66021276,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301686029,0.35237283,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301686439,0.26255382,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301688221,0.57039375,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301688914,0.26255382,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301689113,0.57039375,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301690025,0.72222329,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301690246,0.96805269,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301691144,0.66021276,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301691822,0.66121276,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301701319,0.66122462,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301708738,0.96922133,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301710545,1.05904034,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301713225,0.96922133,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301725289,0.35338469,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301725444,0.96922133,111120.0,111110.0,0.20033926]
["bitfinex","BTCUSD",1761301733333,0.79583844,111110.0,111100.0,1.16780176]
["bitfinex","BTCUSD",1761301733543,1.06307768,111110.0,111100.0,1.16780176]
["bitfinex","BTCUSD",1761301733949,1.09009748,111110.0,111100.0,1.16780176]
["bitfinex","BTCUSD",1761301735200,0.78217916,111110.0,111100.0,1.16780176]
["bitfinex","BTCUSD",1761301736722,0.87199817,111110.0,111100.0,1.16780176]
["bitfinex","BTCUSD",1761301739547,0.87199817,111110.0,111100.0,1.16814106]
["bitfinex","BTCUSD",1761301740262,1.17991649,111110.0,111100.0,1.16814106]
["bitfinex","BTCUSD",1761301741904,0.62409916,111110.0,111100.0,1.16814106]
["bitfinex","BTCUSD",1761301742328,0.31618084,111110.0,111100.0,1.16814106]
["bitfinex","BTCUSD",1761301742549,0.62409916,111110.0,111100.0,1.16814106]
["bitfinex","BTCUSD",1761301742962,0.72854243,111110.0,111100.0,1.16814106]
["bitfinex","BTCUSD",1761301752882,0.72854243,111110.0,111100.0,1.11814106]
["bitfinex","BTCUSD",1761301754017,0.72853179,111110.0,111100.0,1.11814106]
["bitfinex","BTCUSD",1761301756322,0.74703421,111110.0,111100.0,1.11814106]
["bitfinex","BTCUSD",1761301759768,0.83685322,111110.0,111100.0,1.11814106]
["bitfinex","BTCUSD",1761301761727,0.5289349,111110.0,111100.0,1.11814106]
["bitfinex","BTCUSD",1761301761928,0.83785322,111110.0,111100.0,1.11814106]
["bitfinex","BTCUSD",1761301762918,1.14577154,111110.0,111100.0,0.55302866]
["bitfinex","BTCUSD",1761301763132,1.14577154,111110.0,111100.0,0.40867057]
["bitfinex","BTCUSD",1761301763338,1.14577154,111110.0,111100.0,0.21976043]
["bitfinex","BTCUSD",1761301763543,1.79368986,111110.0,111100.0,0.02402276]
["bitfinex","BTCUSD",1761301763746,1.48577154,111110.0,111100.0,0.02402276]
["bitfinex","BTCUSD",1761301764283,1.48577154,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761301764694,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761301764894,0.99482225,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761301765220,0.99482225,111100.0,111070.0,0.03912]
["bitfinex","BTCUSD",1761301765221,0.18005041,111080.0,111070.0,0.03912]
["bitfinex","BTCUSD",1761301765394,0.48796873,111080.0,111070.0,0.03912]
["bitfinex","BTCUSD",1761301765599,0.18005041,111080.0,111070.0,0.03912]
["bitfinex","BTCUSD",1761301765841,0.48796873,111080.0,111070.0,0.03979885]
["bitfinex","BTCUSD",1761301766346,0.48796873,111080.0,111070.0,0.04028427]
["bitfinex","BTCUSD",1761301766659,0.48796873,111080.0,111070.0,0.04228427]
["bitfinex","BTCUSD",1761301766826,0.18005041,111080.0,111070.0,0.04228427]
["bitfinex","BTCUSD",1761301767029,0.48796873,111080.0,111070.0,0.04228427]
["bitfinex","BTCUSD",1761301767669,0.18005041,111080.0,111070.0,0.04228427]
["bitfinex","BTCUSD",1761301767808,0.48796873,111080.0,111070.0,0.04228427]
["bitfinex","BTCUSD",1761301768213,0.48796873,111080.0,111070.0,0.00324427]
["bitfinex","BTCUSD",1761301769621,0.18005041,111080.0,111070.0,0.00324427]
["bitfinex","BTCUSD",1761301770025,0.48796873,111080.0,111070.0,0.02125093]
["bitfinex","BTCUSD",1761301770224,0.18005041,111080.0,111070.0,0.02125093]
["bitfinex","BTCUSD",1761301773381,0.18005041,111080.0,111070.0,0.31106994]
["bitfinex","BTCUSD",1761301773609,0.18005041,111080.0,111070.0,0.6011173]
["bitfinex","BTCUSD",1761301773801,0.18005041,111080.0,111070.0,0.62813701]
["bitfinex","BTCUSD",1761301774052,0.18005041,111080.0,111070.0,0.03026398]
["bitfinex","BTCUSD",1761301774266,0.18005041,111080.0,111070.0,0.64614367]
["bitfinex","BTCUSD",1761301774474,0.18005041,111080.0,111070.0,0.62813701]
["bitfinex","BTCUSD",1761301776834,0.18005041,111080.0,111070.0,0.32008299]
["bitfinex","BTCUSD",1761301777004,0.18005041,111080.0,111070.0,0.62813701]
["bitfinex","BTCUSD",1761301777773,0.18005041,111080.0,111070.0,0.80820363]
["bitfinex","BTCUSD",1761301778081,0.18005041,111080.0,111070.0,0.62813701]
["bitfinex","BTCUSD",1761301778655,0.15403214,111090.0,111070.0,0.23026398]
["bitfinex","BTCUSD",1761301778844,0.18005041,111080.0,111070.0,0.22958513]
["bitfinex","BTCUSD",1761301779049,0.18005041,111080.0,111070.0,0.38766513]
["bitfinex","BTCUSD",1761301779252,0.18005041,111080.0,111070.0,0.38834398]
["bitfinex","BTCUSD",1761301780686,0.18005041,111080.0,111070.0,0.696398]
["bitfinex","BTCUSD",1761301783032,0.18005041,111080.0,111070.0,0.38834398]
["bitfinex","BTCUSD",1761301785510,0.18005041,111080.0,111070.0,0.696398]
["bitfinex","BTCUSD",1761301790578,0.18005041,111080.0,111070.0,0.38834398]
["bitfinex","BTCUSD",1761301790827,0.18005041,111080.0,111070.0,0.696398]
["bitfinex","BTCUSD",1761301795233,0.18005041,111080.0,111070.0,0.96628363]
["bitfinex","BTCUSD",1761301797022,0.18005041,111080.0,111070.0,0.80820363]
["bitfinex","BTCUSD",1761301800188,0.18902181,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761301800411,0.1800018,111110.0,111090.0,0.77790723]
["bitfinex","BTCUSD",1761301800619,0.1800018,111110.0,111100.0,0.30805402]
["bitfinex","BTCUSD",1761301800839,0.1800018,111110.0,111100.0,0.33506889]
["bitfinex","BTCUSD",1761301802118,0.1800018,111110.0,111100.0,0.51508689]
["bitfinex","BTCUSD",1761301803881,0.1800018,111110.0,111100.0,0.51608689]
["bitfinex","BTCUSD",1761301804089,4e-05,111120.0,111110.0,0.3800018]
["bitfinex","BTCUSD",1761301804290,0.1800256,111120.0,111110.0,0.77787483]
["bitfinex","BTCUSD",1761301804500,4e-05,111120.0,111110.0,0.46982081]
["bitfinex","BTCUSD",1761301804699,4e-05,111120.0,111110.0,0.49683113]
["bitfinex","BTCUSD",1761301805339,4e-05,111120.0,111110.0,0.49731655]
["bitfinex","BTCUSD",1761301805538,4e-05,111120.0,111110.0,0.47130623]
["bitfinex","BTCUSD",1761301805745,4e-05,111120.0,111110.0,0.77936025]
["bitfinex","BTCUSD",1761301806000,4e-05,111120.0,111110.0,0.47130623]
["bitfinex","BTCUSD",1761301806667,4e-05,111120.0,111110.0,0.77936025]
["bitfinex","BTCUSD",1761301807172,4e-05,111120.0,111110.0,0.47130623]
["bitfinex","BTCUSD",1761301811176,4e-05,111120.0,111110.0,0.77936025]
["bitfinex","BTCUSD",1761301817212,0.1800256,111120.0,111110.0,0.77936025]
["bitfinex","BTCUSD",1761301817416,0.1800256,111120.0,111110.0,0.47130623]
["bitfinex","BTCUSD",1761301823719,0.1800256,111120.0,111110.0,0.00148542]
["bitfinex","BTCUSD",1761301824157,0.1800256,111120.0,111110.0,0.18148722]
["bitfinex","BTCUSD",1761301830350,0.1800256,111120.0,111110.0,0.38148722]
["bitfinex","BTCUSD",1761301832826,0.1800256,111120.0,111110.0,0.68929662]
["bitfinex","BTCUSD",1761301832971,0.1800256,111120.0,111110.0,0.38148722]
["bitfinex","BTCUSD",1761301833174,0.1800256,111120.0,111110.0,0.68929662]
["bitfinex","BTCUSD",1761301838167,0.1800256,111120.0,111110.0,0.38148722]
["bitfinex","BTCUSD",1761301838381,0.1800256,111120.0,111110.0,0.68929662]
["bitfinex","BTCUSD",1761301840131,0.1800256,111120.0,111110.0,0.84729662]
["bitfinex","BTCUSD",1761301841138,4e-05,111120.0,111110.0,0.84729662]
["bitfinex","BTCUSD",1761301841352,4e-05,111120.0,111110.0,0.93711563]
["bitfinex","BTCUSD",1761301842930,4e-05,111120.0,111110.0,0.99467563]
["bitfinex","BTCUSD",1761301849782,4e-05,111120.0,111110.0,1.30248503]
["bitfinex","BTCUSD",1761301850123,4e-05,111120.0,111110.0,0.99467563]
["bitfinex","BTCUSD",1761301856821,4e-05,111120.0,111110.0,0.68686623]
["bitfinex","BTCUSD",1761301857027,4e-05,111120.0,111110.0,0.47130623]
["bitfinex","BTCUSD",1761301857226,4e-05,111120.0,111110.0,0.99463563]
["bitfinex","BTCUSD",1761301860325,0.1800256,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301860979,0.1800256,111120.0,111110.0,0.73707563]
["bitfinex","BTCUSD",1761301866728,0.20703589,111120.0,111110.0,0.73707563]
["bitfinex","BTCUSD",1761301867091,0.20703589,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301867554,0.02705029,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301868485,0.20703589,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301869624,0.02705029,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301870353,0.20703589,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301871082,0.02705029,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301872339,0.20703589,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301872908,0.02705029,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301873409,0.20703589,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301873612,0.02705029,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301877583,0.02705029,111120.0,111110.0,0.93707563]
["bitfinex","BTCUSD",1761301879843,0.1799788,111140.0,111120.0,0.1799733]
["bitfinex","BTCUSD",1761301880112,0.18897646,111140.0,111130.0,0.15796]
["bitfinex","BTCUSD",1761301880704,0.21598473,111140.0,111130.0,0.15796]
["bitfinex","BTCUSD",1761301882960,0.21698473,111140.0,111130.0,0.15796]
["bitfinex","BTCUSD",1761301883849,0.21698473,111140.0,111130.0,0.66373574]
["bitfinex","BTCUSD",1761301883997,0.21698473,111140.0,111130.0,0.6457388]
["bitfinex","BTCUSD",1761301884349,0.25316701,111140.0,111130.0,0.3379294]
["bitfinex","BTCUSD",1761301885896,0.25316701,111140.0,111130.0,0.15796]
["bitfinex","BTCUSD",1761301886095,0.25316701,111140.0,111130.0,0.4657694]
["bitfinex","BTCUSD",1761301886345,0.25316701,111140.0,111130.0,0.15796]
["bitfinex","BTCUSD",1761301888143,0.25316701,111140.0,111130.0,0.3379294]
["bitfinex","BTCUSD",1761301888561,0.25316701,111140.0,111130.0,0.15796]
["bitfinex","BTCUSD",1761301889172,0.25316701,111140.0,111130.0,0.4657694]
["bitfinex","BTCUSD",1761301889549,0.25316701,111140.0,111130.0,0.6457388]
["bitfinex","BTCUSD",1761301891257,0.02800827,111140.0,111130.0,0.8457388]
["bitfinex","BTCUSD",1761301891466,0.02800827,111140.0,111130.0,0.99311781]
["bitfinex","BTCUSD",1761301892800,0.02700827,111140.0,111130.0,0.99311781]
["bitfinex","BTCUSD",1761301893964,0.02700827,111140.0,111130.0,1.01850798]
["bitfinex","BTCUSD",1761301894742,0.02700827,111140.0,111130.0,1.01833051]
["bitfinex","BTCUSD",1761301896695,0.20696148,111140.0,111130.0,1.01833051]
["bitfinex","BTCUSD",1761301897101,0.20696148,111140.0,111130.0,0.99294034]
["bitfinex","BTCUSD",1761301898404,0.02700827,111140.0,111130.0,0.99294034]
["bitfinex","BTCUSD",1761301899164,0.20696148,111140.0,111130.0,0.99294034]
["bitfinex","BTCUSD",1761301902223,0.02700827,111140.0,111130.0,0.99294034]
["bitfinex","BTCUSD",1761301902391,0.20696148,111140.0,111130.0,0.99294034]
["bitfinex","BTCUSD",1761301905481,0.02700827,111140.0,111130.0,0.99294034]
["bitfinex","BTCUSD",1761301907869,0.18902381,111160.0,111150.0,0.37993702]
["bitfinex","BTCUSD",1761301908113,0.21602545,111160.0,111150.0,0.84548895]
["bitfinex","BTCUSD",1761301908323,0.02700164,111160.0,111150.0,0.84548895]
["bitfinex","BTCUSD",1761301908668,0.02700164,111160.0,111150.0,1.24293989]
["bitfinex","BTCUSD",1761301908922,0.18364124,111190.0,111170.0,0.37990378]
["bitfinex","BTCUSD",1761301909150,0.18364124,111190.0,111180.0,0.66342923]
["bitfinex","BTCUSD",1761301909337,0.03076048,111190.0,111180.0,0.7352594]
["bitfinex","BTCUSD",1761301909788,0.21063277,111190.0,111180.0,0.7352594]
["bitfinex","BTCUSD",1761301910000,0.21263277,111190.0,111180.0,0.7352594]
["bitfinex","BTCUSD",1761301910509,0.21263277,111190.0,111170.0,0.37990092]
["bitfinex","BTCUSD",1761301910510,0.17988846,111180.0,111170.0,0.37990092]
["bitfinex","BTCUSD",1761301910666,0.17988846,111180.0,111170.0,0.68519993]
["bitfinex","BTCUSD",1761301910865,0.17988846,111180.0,111170.0,0.44773901]
["bitfinex","BTCUSD",1761301911309,0.17988846,111180.0,111170.0,0.33782465]
["bitfinex","BTCUSD",1761301911722,0.17988846,111180.0,111170.0,0.15792]
["bitfinex","BTCUSD",1761301912234,0.20688517,111180.0,111170.0,0.15792]
["bitfinex","BTCUSD",1761301912572,0.20788517,111180.0,111170.0,0.15792]
["bitfinex","BTCUSD",1761301913261,0.17990465,111170.0,111150.0,0.38941929]
["bitfinex","BTCUSD",1761301913612,0.17990465,111170.0,111160.0,0.33784083]
["bitfinex","BTCUSD",1761301913961,0.17990465,111170.0,111160.0,0.15792]
["bitfinex","BTCUSD",1761301914324,0.17990465,111170.0,111160.0,0.46555193]
["bitfinex","BTCUSD",1761301914679,0.17990465,111170.0,111160.0,0.15792]
["bitfinex","BTCUSD",1761301917069,0.17992083,111160.0,111150.0,0.777872]
["bitfinex","BTCUSD",1761301917356,0.17992083,111160.0,111150.0,0.93793636]
["bitfinex","BTCUSD",1761301917703,0.20692091,111160.0,111150.0,0.93793636]
["bitfinex","BTCUSD",1761301917918,0.20692091,111160.0,111150.0,1.11787338]
["bitfinex","BTCUSD",1761301918122,0.20692091,111160.0,111150.0,0.93793636]
["bitfinex","BTCUSD",1761301918560,0.20692091,111160.0,111150.0,1.11787338]
["bitfinex","BTCUSD",1761301918765,0.20692091,111160.0,111150.0,1.42550531]
["bitfinex","BTCUSD",1761301918766,0.02700008,111160.0,111150.0,1.42550531]
["bitfinex","BTCUSD",1761301918943,0.02700008,111160.0,111150.0,1.42650531]
["bitfinex","BTCUSD",1761301920560,0.17990673,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761301920779,0.2069047,111170.0,111160.0,0.59536385]
["bitfinex","BTCUSD",1761301921007,0.2069047,111170.0,111160.0,0.39745094]
["bitfinex","BTCUSD",1761301921411,0.2069047,111170.0,111160.0,0.57737177]
["bitfinex","BTCUSD",1761301921617,0.2069047,111170.0,111160.0,0.39745094]
["bitfinex","BTCUSD",1761301924450,0.21610311,111160.0,111150.0,0.20048542]
["bitfinex","BTCUSD",1761301924682,0.52373504,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301925136,0.21610311,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301925361,0.24310927,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301925838,0.24310927,111160.0,111150.0,0.00148542]
["bitfinex","BTCUSD",1761301926055,0.24310927,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301926273,0.24410927,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301927816,0.5517412,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301928650,0.64156021,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301930203,0.98156021,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301930417,1.00078452,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301931486,0.98156021,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301935907,0.67392828,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301936124,0.20792699,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301936767,0.24410927,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301940293,0.21710311,111160.0,111150.0,0.32611105]
["bitfinex","BTCUSD",1761301940498,0.18092083,111160.0,111150.0,0.48805437]
["bitfinex","BTCUSD",1761301940724,0.18092083,111160.0,111150.0,0.30811735]
["bitfinex","BTCUSD",1761301940912,0.21710311,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301941541,0.21610311,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301942002,0.24310866,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301943642,0.20692638,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301946350,0.24310866,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301946846,0.24310866,111160.0,111150.0,0.30811735]
["bitfinex","BTCUSD",1761301947346,0.21610311,111160.0,111150.0,0.30811735]
["bitfinex","BTCUSD",1761301947760,0.21610311,111160.0,111150.0,0.48805437]
["bitfinex","BTCUSD",1761301950496,0.21610311,111160.0,111150.0,0.68805437]
["bitfinex","BTCUSD",1761301951700,0.20690958,111170.0,111150.0,0.68905437]
["bitfinex","BTCUSD",1761301951879,0.21608901,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1761301952850,0.17992083,111160.0,111150.0,0.38042203]
["bitfinex","BTCUSD",1761301953038,0.17992083,111160.0,111150.0,0.20048542]
["bitfinex","BTCUSD",1761301953550,0.17992083,111160.0,111150.0,0.38042244]
["bitfinex","BTCUSD",1761301953755,0.17992083,111160.0,111150.0,0.68805437]
["bitfinex","BTCUSD",1761301954171,0.33820083,111160.0,111150.0,0.68805437]
["bitfinex","BTCUSD",1761301954374,0.17992083,111160.0,111150.0,0.68805437]
["bitfinex","BTCUSD",1761301954551,0.17992083,111160.0,111150.0,0.68905437]
["bitfinex","BTCUSD",1761301955370,0.17992083,111160.0,111150.0,0.50911735]
["bitfinex","BTCUSD",1761301955569,0.17992083,111160.0,111150.0,0.00148542]
["bitfinex","BTCUSD",1761301955777,0.20690847,111170.0,111150.0,0.32711105]
["bitfinex","BTCUSD",1761301955996,0.21610311,111160.0,111150.0,0.00148542]
["bitfinex","BTCUSD",1761301956212,0.24310854,111160.0,111150.0,0.00148542]
["bitfinex","BTCUSD",1761301957606,0.24310854,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301959968,0.24310854,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301960753,0.24310854,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301962138,0.24310854,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301963473,0.40146854,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301964315,0.24310854,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301964495,0.40146854,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301965475,0.24310854,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301966493,0.21610311,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301968472,0.21610311,111160.0,111150.0,0.46645348]
["bitfinex","BTCUSD",1761301972628,0.21610311,111160.0,111150.0,0.46641348]
["bitfinex","BTCUSD",1761301972742,0.21610311,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301972949,0.21610311,111160.0,111150.0,0.46641348]
["bitfinex","BTCUSD",1761301977243,0.17992083,111160.0,111150.0,0.46641348]
["bitfinex","BTCUSD",1761301979296,0.21610311,111160.0,111150.0,0.46641348]
["bitfinex","BTCUSD",1761301979498,0.21610311,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301979824,0.21610311,111160.0,111150.0,0.46637348]
["bitfinex","BTCUSD",1761301979962,0.21610311,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301980180,0.21610311,111160.0,111150.0,0.46637348]
["bitfinex","BTCUSD",1761301980928,0.17992083,111160.0,111150.0,0.46637348]
["bitfinex","BTCUSD",1761301981334,0.21610311,111160.0,111150.0,0.46637348]
["bitfinex","BTCUSD",1761301985664,0.21610311,111160.0,111150.0,0.15872542]
["bitfinex","BTCUSD",1761301985868,0.21610311,111160.0,111150.0,0.46637348]
["bitfinex","BTCUSD",1761301986017,0.21610311,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301986215,0.21610311,111160.0,111150.0,0.46637348]
["bitfinex","BTCUSD",1761301986638,0.21610311,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301986850,0.21610311,111160.0,111150.0,0.46633348]
["bitfinex","BTCUSD",1761301990138,0.21610311,111160.0,111150.0,0.6462705]
["bitfinex","BTCUSD",1761301990333,0.51960522,111190.0,111150.0,0.72941929]
["bitfinex","BTCUSD",1761301990334,0.18364371,111190.0,111150.0,0.72941929]
["bitfinex","BTCUSD",1761301990535,0.17992083,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301990737,0.46476212,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301991046,0.46476212,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301991047,0.46480212,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301991251,0.21610311,111160.0,111150.0,0.30813348]
["bitfinex","BTCUSD",1761301991455,0.37498311,111160.0,111150.0,0.30913348]
["bitfinex","BTCUSD",1761301991590,0.37498311,111160.0,111150.0,0.00148542]
["bitfinex","BTCUSD",1761301992715,0.37498311,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301993529,0.37598311,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301994329,0.68363117,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301994550,0.37598311,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301994762,0.46580212,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301994968,0.77345018,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301997007,0.46580212,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301997226,0.77345018,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301997671,0.46580212,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761301997878,0.77345018,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302000106,0.80045797,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302000988,1.12741012,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302001180,1.46741012,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302011800,1.46729012,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302012007,1.52485012,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302012203,1.30853012,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302012413,0.99937301,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302012809,1.57848685,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302013967,1.52485012,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302014111,1.21716206,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302016190,0.909514,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302016520,1.21716206,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302016741,0.90948206,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302016942,1.21719786,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302018011,1.00091786,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302018194,1.15967786,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302019001,0.85196206,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302019225,1.15967786,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302019425,0.85196206,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302024031,0.85188206,111160.0,111150.0,0.00048542]
["bitfinex","BTCUSD",1761302024537,0.01665391,111160.0,111150.0,0.57795725]
["bitfinex","BTCUSD",1761302024751,0.00376834,111190.0,111160.0,2.6923339]
["bitfinex","BTCUSD",1761302024970,0.31771579,111180.0,111170.0,0.54]
["bitfinex","BTCUSD",1761302025184,0.16288,111180.0,111160.0,0.54]
["bitfinex","BTCUSD",1761302025424,0.03618228,111180.0,111160.0,0.84445429]
["bitfinex","BTCUSD",1761302025634,0.17988846,111180.0,111170.0,0.37615322]
["bitfinex","BTCUSD",1761302025944,0.17988846,111180.0,111170.0,0.28181737]
["bitfinex","BTCUSD",1761302025945,0.34276852,111180.0,111170.0,0.28181737]
["bitfinex","BTCUSD",1761302026150,0.3789508,111180.0,111170.0,0.28181737]
["bitfinex","BTCUSD",1761302026357,0.3789508,111180.0,111170.0,0.50444067]
["bitfinex","BTCUSD",1761302026719,0.19906228,111180.0,111170.0,0.50444067]
["bitfinex","BTCUSD",1761302026970,0.20006228,111180.0,111170.0,0.50444067]
["bitfinex","BTCUSD",1761302027838,0.20002228,111180.0,111170.0,0.50444067]
["bitfinex","BTCUSD",1761302028240,0.20002228,111180.0,111170.0,0.70444067]
["bitfinex","BTCUSD",1761302028642,0.19902228,111180.0,111170.0,0.70444067]
["bitfinex","BTCUSD",1761302029043,0.03618228,111180.0,111170.0,0.70644067]
["bitfinex","BTCUSD",1761302029271,0.19902228,111180.0,111170.0,0.70644067]
["bitfinex","BTCUSD",1761302029806,0.19898228,111180.0,111170.0,0.39868197]
["bitfinex","BTCUSD",1761302030008,0.19898228,111180.0,111170.0,0.70639777]
["bitfinex","BTCUSD",1761302030837,0.03618228,111180.0,111170.0,0.70639777]
["bitfinex","BTCUSD",1761302031035,0.19894228,111180.0,111170.0,0.70639777]
["bitfinex","BTCUSD",1761302031448,0.03618228,111180.0,111170.0,0.70639777]
["bitfinex","BTCUSD",1761302031746,0.19890228,111180.0,111170.0,0.70639777]
["bitfinex","BTCUSD",1761302033457,0.03618228,111180.0,111170.0,0.70639777]
["bitfinex","BTCUSD",1761302033962,0.19878228,111180.0,111170.0,0.70639777]
["bitfinex","BTCUSD",1761302034115,0.19874228,111180.0,111170.0,0.70639777]
["bitfinex","BTCUSD",1761302034331,0.19874228,111180.0,111170.0,1.01411357]
["bitfinex","BTCUSD",1761302035120,0.19870228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302035324,0.03618228,111180.0,111170.0,0.70637214]
["bitfinex","BTCUSD",1761302035546,0.19870228,111180.0,111170.0,0.70637214]
["bitfinex","BTCUSD",1761302036184,0.03618228,111180.0,111170.0,0.70637214]
["bitfinex","BTCUSD",1761302036362,0.19866228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302037176,0.03618228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302037485,0.19866228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302038699,0.03618228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302038905,0.19858228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302039678,0.03618228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302039874,0.19850228,111180.0,111170.0,1.02294624]
["bitfinex","BTCUSD",1761302040079,0.03618228,111180.0,111170.0,1.02294624]
["bitfinex","BTCUSD",1761302040279,0.19846228,111180.0,111170.0,1.02294624]
["bitfinex","BTCUSD",1761302041395,0.19846228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302041799,0.19842228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302042381,0.19838228,111180.0,111170.0,1.01408794]
["bitfinex","BTCUSD",1761302042748,0.19838228,111180.0,111170.0,1.02296066]
["bitfinex","BTCUSD",1761302043901,0.19838228,111180.0,111170.0,1.02295491]
["bitfinex","BTCUSD",1761302044822,0.1622,111180.0,111170.0,1.02295491]
["bitfinex","BTCUSD",1761302046171,0.19838228,111180.0,111170.0,1.02295491]
["bitfinex","BTCUSD",1761302047069,0.06128834,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761302047070,0.00376834,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761302047270,0.00376834,111190.0,111180.0,0.91987385]
["bitfinex","BTCUSD",1761302047475,0.00376834,111190.0,111180.0,1.24188501]
["bitfinex","BTCUSD",1761302047676,0.16580834,111190.0,111180.0,1.24188501]
["bitfinex","BTCUSD",1761302048368,0.00376834,111190.0,111180.0,1.27405335]
["bitfinex","BTCUSD",1761302048568,0.00376834,111190.0,111180.0,1.27505335]
["bitfinex","BTCUSD",1761302048857,0.16576834,111190.0,111180.0,1.27505335]
["bitfinex","BTCUSD",1761302049601,0.00376834,111190.0,111180.0,1.27505335]
["bitfinex","BTCUSD",1761302050302,0.16568834,111190.0,111180.0,1.27505335]
["bitfinex","BTCUSD",1761302050675,0.00376834,111190.0,111180.0,1.27505335]
["bitfinex","BTCUSD",1761302050882,0.16568834,111190.0,111180.0,1.27505335]
["bitfinex","BTCUSD",1761302051090,0.00376834,111190.0,111180.0,1.27505335]
["bitfinex","BTCUSD",1761302051329,0.16568834,111190.0,111180.0,1.27405335]
["bitfinex","BTCUSD",1761302051536,0.16568834,111190.0,111180.0,1.27605335]
["bitfinex","BTCUSD",1761302052136,0.00376834,111190.0,111180.0,1.27605335]
["bitfinex","BTCUSD",1761302052357,0.16568834,111190.0,111180.0,1.25930741]
["bitfinex","BTCUSD",1761302052548,0.16560834,111190.0,111180.0,1.25930741]
["bitfinex","BTCUSD",1761302053012,1e-08,111190.0,111180.0,3.87939738]
["bitfinex","BTCUSD",1761302053242,1e-08,111190.0,111180.0,3.81472242]
["bitfinex","BTCUSD",1761302053453,1e-08,111190.0,111180.0,3.92246927]
["bitfinex","BTCUSD",1761302053929,5.00004,111200.0,111190.0,1.04581145]
["bitfinex","BTCUSD",1761302054142,5.00004,111200.0,111190.0,1.21687749]
["bitfinex","BTCUSD",1761302054354,4.53721873,111200.0,111190.0,3.30190922]
["bitfinex","BTCUSD",1761302055023,4.07022309,111200.0,111190.0,3.69241678]
["bitfinex","BTCUSD",1761302055244,4.07035407,111200.0,111190.0,3.69241678]
["bitfinex","BTCUSD",1761302055453,4.07035407,111200.0,111190.0,3.69441678]
["bitfinex","BTCUSD",1761302056136,4.07035407,111200.0,111190.0,3.70441677]
["bitfinex","BTCUSD",1761302056563,4.07035407,111200.0,111190.0,3.73240189]
["bitfinex","BTCUSD",1761302057623,4.07035407,111200.0,111190.0,3.73040189]
["bitfinex","BTCUSD",1761302058063,4.07035407,111200.0,111190.0,3.73340189]
["bitfinex","BTCUSD",1761302059388,4.07035407,111200.0,111190.0,3.7234019]
["bitfinex","BTCUSD",1761302059604,4.07035407,111200.0,111190.0,3.73340189]
["bitfinex","BTCUSD",1761302059824,4.07069293,111200.0,111190.0,3.7234019]
["bitfinex","BTCUSD",1761302060037,3.6147215,111200.0,111190.0,3.78166673]
["bitfinex","BTCUSD",1761302062720,3.6147215,111200.0,111190.0,3.11572757]
["bitfinex","BTCUSD",1761302062931,3.6147215,111200.0,111190.0,3.73115917]
["bitfinex","BTCUSD",1761302064623,2.68567205,111200.0,111190.0,4.26705996]
["bitfinex","BTCUSD",1761302064838,2.60089756,111200.0,111190.0,4.26705996]
["bitfinex","BTCUSD",1761302065065,2.37859212,111200.0,111190.0,4.33152067]
["bitfinex","BTCUSD",1761302065261,2.05314359,111200.0,111190.0,4.33052067]
["bitfinex","BTCUSD",1761302065501,1.91578038,111200.0,111190.0,4.36416396]
["bitfinex","BTCUSD",1761302065707,1.75149321,111200.0,111190.0,4.36916396]
["bitfinex","BTCUSD",1761302065915,1.70118827,111200.0,111190.0,4.36516396]
["bitfinex","BTCUSD",1761302066157,1.46997757,111200.0,111190.0,4.38379487]
["bitfinex","BTCUSD",1761302066358,1.15214856,111200.0,111190.0,4.39079487]
["bitfinex","BTCUSD",1761302066580,0.94759056,111200.0,111190.0,4.31633417]
["bitfinex","BTCUSD",1761302066792,0.89322503,111200.0,111190.0,4.32633416]
["bitfinex","BTCUSD",1761302066924,0.51718737,111200.0,111190.0,4.32633416]
["bitfinex","BTCUSD",1761302067135,0.45725663,111200.0,111190.0,4.32633416]
["bitfinex","BTCUSD",1761302067375,0.21391767,111200.0,111190.0,4.32633416]
["bitfinex","BTCUSD",1761302067580,0.0432792,111200.0,111190.0,4.32133416]
["bitfinex","BTCUSD",1761302067826,1e-08,111210.0,111200.0,0.19985609]
["bitfinex","BTCUSD",1761302068032,1e-08,111210.0,111200.0,3.86422146]
["bitfinex","BTCUSD",1761302068718,1e-08,111210.0,111200.0,2.94107406]
["bitfinex","BTCUSD",1761302068932,1e-08,111210.0,111200.0,2.94707406]
["bitfinex","BTCUSD",1761302069135,1e-08,111210.0,111200.0,2.94907406]
["bitfinex","BTCUSD",1761302069735,1e-08,111210.0,111200.0,2.95267075]
["bitfinex","BTCUSD",1761302070663,1e-08,111210.0,111200.0,2.92064395]
["bitfinex","BTCUSD",1761302072539,1e-08,111210.0,111200.0,3.01535395]
["bitfinex","BTCUSD",1761302072738,1e-08,111210.0,111200.0,2.92064395]
["bitfinex","BTCUSD",1761302073957,1e-08,111210.0,111200.0,2.95267075]
["bitfinex","BTCUSD",1761302075014,1e-08,111210.0,111200.0,2.92064395]
["bitfinex","BTCUSD",1761302075370,1e-08,111210.0,111200.0,2.85642592]
["bitfinex","BTCUSD",1761302075983,1e-08,111210.0,111200.0,2.88845272]
["bitfinex","BTCUSD",1761302077408,1e-08,111210.0,111200.0,2.96921146]
["bitfinex","BTCUSD",1761302077616,0.0004,111230.0,111220.0,2.92982376]
["bitfinex","BTCUSD",1761302077815,0.0004,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761302078042,0.0004,111240.0,111230.0,3.28931375]
["bitfinex","BTCUSD",1761302078219,0.0004,111240.0,111230.0,3.27133299]
["bitfinex","BTCUSD",1761302078396,0.0004,111240.0,111230.0,3.27492968]
["bitfinex","BTCUSD",1761302080159,0.0004,111240.0,111230.0,3.27792968]
["bitfinex","BTCUSD",1761302080760,0.0004,111240.0,111230.0,3.27889207]
["bitfinex","BTCUSD",1761302082369,0.0004,111240.0,111230.0,2.9720035]
["bitfinex","BTCUSD",1761302082618,0.0004,111240.0,111230.0,3.0294835]
["bitfinex","BTCUSD",1761302082822,0.0004,111240.0,111230.0,3.18732681]
["bitfinex","BTCUSD",1761302083026,0.0004,111240.0,111230.0,3.49421538]
["bitfinex","BTCUSD",1761302085263,0.0004,111240.0,111230.0,1.49421538]
["bitfinex","BTCUSD",1761302085483,0.0004,111240.0,111230.0,1.36588681]
["bitfinex","BTCUSD",1761302085629,0.00141613,111240.0,111230.0,1.46299246]
["bitfinex","BTCUSD",1761302086398,0.00141613,111240.0,111230.0,1.52724681]
["bitfinex","BTCUSD",1761302102225,0.00141613,111240.0,111230.0,0.48171064]
["bitfinex","BTCUSD",1761302102419,0.18120757,111240.0,111230.0,0.62675532]
["bitfinex","BTCUSD",1761302102604,0.00141613,111240.0,111230.0,0.96675532]
["bitfinex","BTCUSD",1761302102962,0.21738985,111240.0,111230.0,0.05306001]
["bitfinex","BTCUSD",1761302103197,0.59472782,111240.0,111230.0,0.02074871]
["bitfinex","BTCUSD",1761302103403,0.28783925,111240.0,111230.0,0.02074871]
["bitfinex","BTCUSD",1761302103952,0.28783925,111240.0,111230.0,0.01774871]
["bitfinex","BTCUSD",1761302104152,0.21738985,111240.0,111230.0,0.32463728]
["bitfinex","BTCUSD",1761302104354,0.21738985,111240.0,111230.0,0.32563728]
["bitfinex","BTCUSD",1761302104812,0.21738985,111240.0,111230.0,0.32463728]
["bitfinex","BTCUSD",1761302105581,0.21738985,111240.0,111230.0,0.32363728]
["bitfinex","BTCUSD",1761302113878,0.21738985,111240.0,111230.0,0.30688857]
["bitfinex","BTCUSD",1761302116143,0.21738985,111240.0,111220.0,0.30688857]
["bitfinex","BTCUSD",1761302116144,0.21598988,111230.0,111220.0,0.30688857]
["bitfinex","BTCUSD",1761302116383,0.21598988,111230.0,111220.0,0.61377714]
["bitfinex","BTCUSD",1761302116819,0.21666736,111230.0,111220.0,0.61377714]
["bitfinex","BTCUSD",1761302119828,0.37718736,111230.0,111220.0,0.61377714]
["bitfinex","BTCUSD",1761302125594,0.21666736,111230.0,111220.0,0.61377714]
["bitfinex","BTCUSD",1761302128747,0.21600605,111220.0,111210.0,0.0323113]
["bitfinex","BTCUSD",1761302128956,0.21602222,111210.0,111200.0,0.3393454]
["bitfinex","BTCUSD",1761302129389,0.03618228,111210.0,111200.0,0.64623397]
["bitfinex","BTCUSD",1761302129612,0.34048254,111220.0,111200.0,0.93605298]
["bitfinex","BTCUSD",1761302129819,0.37666482,111220.0,111210.0,0.30688857]
["bitfinex","BTCUSD",1761302136935,0.17983994,111210.0,111200.0,0.42916441]
["bitfinex","BTCUSD",1761302137150,0.17983994,111210.0,111200.0,0.73605298]
["bitfinex","BTCUSD",1761302138598,0.17983994,111210.0,111200.0,0.3393454]
["bitfinex","BTCUSD",1761302138787,0.17983994,111210.0,111200.0,0.34074177]
["bitfinex","BTCUSD",1761302139944,0.21602222,111210.0,111200.0,0.34074177]
["bitfinex","BTCUSD",1761302141537,0.21602222,111210.0,111200.0,0.03345683]
["bitfinex","BTCUSD",1761302141734,0.21602222,111210.0,111200.0,0.00114553]
["bitfinex","BTCUSD",1761302145429,0.21602222,111210.0,111200.0,0.30843047]
["bitfinex","BTCUSD",1761302146446,0.17983994,111210.0,111200.0,0.30843047]
["bitfinex","BTCUSD",1761302148194,0.21602222,111210.0,111200.0,0.30843047]
["bitfinex","BTCUSD",1761302149020,0.21602222,111210.0,111200.0,0.30743047]
["bitfinex","BTCUSD",1761302150018,0.17983994,111210.0,111200.0,0.30743047]
["bitfinex","BTCUSD",1761302153204,0.21602222,111210.0,111200.0,0.30743047]
["bitfinex","BTCUSD",1761302160228,0.21602222,111210.0,111200.0,0.33974177]
["bitfinex","BTCUSD",1761302161000,0.21602222,111210.0,111200.0,0.03245683]
["bitfinex","BTCUSD",1761302161965,0.21602222,111210.0,111200.0,0.33974177]
["bitfinex","BTCUSD",1761302163102,0.21602222,111210.0,111200.0,0.30743047]
["bitfinex","BTCUSD",1761302165026,0.21602222,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302165242,0.21602222,111210.0,111200.0,0.03245683]
["bitfinex","BTCUSD",1761302166787,0.21602222,111210.0,111200.0,0.05944902]
["bitfinex","BTCUSD",1761302167558,0.2716727,111210.0,111200.0,0.05944902]
["bitfinex","BTCUSD",1761302167772,0.2716727,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302168196,0.3139727,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302172865,0.62125764,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302174764,0.71107665,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302176885,0.67489437,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302177058,0.40379171,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302178296,0.71107665,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302178495,0.40379171,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302178701,0.71107665,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302180508,0.67489437,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302180740,0.71107665,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302181371,0.40379171,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302185271,0.33464124,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302187927,0.64192618,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302188363,0.64342618,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302190243,0.49542124,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302190455,0.55294124,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302194225,0.64276025,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302196249,0.55294124,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302198252,0.49534124,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302198961,0.24632223,111210.0,111200.0,0.30743047]
["bitfinex","BTCUSD",1761302199172,0.40548223,111210.0,111200.0,0.30743047]
["bitfinex","BTCUSD",1761302199380,0.40548223,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302200774,0.24632223,111210.0,111200.0,0.00014553]
["bitfinex","BTCUSD",1761302200999,0.24632223,111210.0,111200.0,0.61469087]
["bitfinex","BTCUSD",1761302201251,0.24632223,111210.0,111200.0,0.64168306]
["bitfinex","BTCUSD",1761302201701,0.22363994,111210.0,111200.0,0.87399436]
["bitfinex","BTCUSD",1761302201904,0.0438,111210.0,111200.0,1.64286948]
["bitfinex","BTCUSD",1761302202131,0.0438,111210.0,111200.0,1.69132851]
["bitfinex","BTCUSD",1761302202592,0.0438,111210.0,111200.0,1.64286948]
["bitfinex","BTCUSD",1761302202805,0.0438,111210.0,111200.0,1.69132851]
["bitfinex","BTCUSD",1761302203434,0.0438,111210.0,111200.0,1.64286948]
["bitfinex","BTCUSD",1761302204693,0.0438,111210.0,111200.0,1.69132851]
["bitfinex","BTCUSD",1761302204897,0.0438,111210.0,111200.0,1.65901721]
["bitfinex","BTCUSD",1761302205100,0.0438,111210.0,111200.0,1.66001721]
["bitfinex","BTCUSD",1761302205517,0.0438,111210.0,111200.0,1.66402521]
["bitfinex","BTCUSD",1761302206366,0.0438,111210.0,111200.0,1.69627456]
["bitfinex","BTCUSD",1761302206794,0.0438,111210.0,111200.0,1.53707456]
["bitfinex","BTCUSD",1761302207111,0.0438,111210.0,111200.0,1.41473845]
["bitfinex","BTCUSD",1761302207351,0.22363994,111210.0,111200.0,1.52543942]
["bitfinex","BTCUSD",1761302207956,0.0438,111210.0,111200.0,1.52543942]
["bitfinex","BTCUSD",1761302208292,0.22363994,111210.0,111200.0,1.52543942]
["bitfinex","BTCUSD",1761302208725,0.0438,111210.0,111200.0,1.70529553]
["bitfinex","BTCUSD",1761302212281,0.22363994,111210.0,111200.0,1.52543942]
["bitfinex","BTCUSD",1761302213350,0.22363994,111210.0,111200.0,1.70529553]
["bitfinex","BTCUSD",1761302214545,0.0438,111210.0,111200.0,1.70529553]
["bitfinex","BTCUSD",1761302216745,0.22363994,111210.0,111200.0,1.52543942]
["bitfinex","BTCUSD",1761302217302,0.0438,111210.0,111200.0,1.70529553]
["bitfinex","BTCUSD",1761302220494,0.22363994,111210.0,111200.0,1.70529553]
["bitfinex","BTCUSD",1761302223691,0.22363994,111210.0,111200.0,1.52543942]
["bitfinex","BTCUSD",1761302225465,0.22363994,111210.0,111200.0,1.57389845]
["bitfinex","BTCUSD",1761302225696,0.22363994,111210.0,111200.0,1.75375456]
["bitfinex","BTCUSD",1761302226957,0.22363994,111210.0,111200.0,1.72676237]
["bitfinex","BTCUSD",1761302227638,0.0438,111210.0,111200.0,1.72676237]
["bitfinex","BTCUSD",1761302228494,0.0438,111210.0,111200.0,1.69451302]
["bitfinex","BTCUSD",1761302230473,0.0438,111210.0,111200.0,1.64605399]
["bitfinex","BTCUSD",1761302232646,0.0438,111210.0,111200.0,1.95332666]
["bitfinex","BTCUSD",1761302232853,0.0438,111210.0,111200.0,2.01758101]
["bitfinex","BTCUSD",1761302233726,0.0438,111210.0,111200.0,4.15332666]
["bitfinex","BTCUSD",1761302233941,0.0438,111210.0,111200.0,4.23364459]
["bitfinex","BTCUSD",1761302234356,0.0438,111210.0,111200.0,4.23564459]
["bitfinex","BTCUSD",1761302234767,0.0438,111210.0,111200.0,4.23464459]
["bitfinex","BTCUSD",1761302234973,0.0438,111210.0,111200.0,4.23264459]
["bitfinex","BTCUSD",1761302235216,0.0438,111210.0,111200.0,4.23364459]
["bitfinex","BTCUSD",1761302235439,0.0438,111210.0,111200.0,4.23664459]
["bitfinex","BTCUSD",1761302235970,0.0438,111210.0,111200.0,4.2636268]
["bitfinex","BTCUSD",1761302237600,0.0438,111210.0,111200.0,4.0469468]
["bitfinex","BTCUSD",1761302237866,0.0438,111210.0,111200.0,1.71358395]
["bitfinex","BTCUSD",1761302246629,0.0438,111210.0,111200.0,1.71058395]
["bitfinex","BTCUSD",1761302246841,0.0438,111210.0,111200.0,1.71258395]
["bitfinex","BTCUSD",1761302247271,0.0438,111210.0,111200.0,1.71158395]
["bitfinex","BTCUSD",1761302247670,0.0438,111210.0,111200.0,2.01985662]
["bitfinex","BTCUSD",1761302253976,0.0438,111210.0,111200.0,1.09803861]
["bitfinex","BTCUSD",1761302254189,0.0438,111210.0,111200.0,2.01985662]
["bitfinex","BTCUSD",1761302260819,0.0438,111210.0,111200.0,1.71227795]
["bitfinex","BTCUSD",1761302262946,0.0438,111210.0,111200.0,1.34755828]
["bitfinex","BTCUSD",1761302263154,0.0438,111210.0,111200.0,1.40507828]
["bitfinex","BTCUSD",1761302263344,0.0438,111210.0,111200.0,1.71219795]
["bitfinex","BTCUSD",1761302265374,0.0438,111210.0,111200.0,1.18851828]
["bitfinex","BTCUSD",1761302265587,0.0438,111210.0,111200.0,1.40507828]
["bitfinex","BTCUSD",1761302266013,0.0438,111210.0,111200.0,1.71219795]
["bitfinex","BTCUSD",1761302266205,0.0438,111210.0,111200.0,1.40507828]
["bitfinex","BTCUSD",1761302266404,0.0438,111210.0,111200.0,1.71219795]
["bitfinex","BTCUSD",1761302268587,0.0438,111210.0,111200.0,1.40507828]
["bitfinex","BTCUSD",1761302269140,0.0438,111210.0,111200.0,1.18851828]
["bitfinex","BTCUSD",1761302269313,0.22363994,111210.0,111200.0,1.40507828]
["bitfinex","BTCUSD",1761302272643,0.22363994,111210.0,111200.0,0.94409221]
["bitfinex","BTCUSD",1761302272854,0.22363994,111210.0,111200.0,0.84451959]
["bitfinex","BTCUSD",1761302273089,0.22363994,111210.0,111200.0,1.15163926]
["bitfinex","BTCUSD",1761302273723,0.22363994,111210.0,111200.0,1.33149537]
["bitfinex","BTCUSD",1761302274345,0.22363994,111210.0,111200.0,1.15163926]
["bitfinex","BTCUSD",1761302275367,0.22363994,111210.0,111200.0,1.18395679]
["bitfinex","BTCUSD",1761302285110,0.22363994,111210.0,111200.0,0.87683712]
["bitfinex","BTCUSD",1761302285339,0.30020255,111210.0,111200.0,0.03947106]
["bitfinex","BTCUSD",1761302285557,0.25982222,111210.0,111200.0,0.00715353]
["bitfinex","BTCUSD",1761302285779,0.56694189,111210.0,111200.0,0.00715353]
["bitfinex","BTCUSD",1761302286217,0.56694189,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302286432,0.25982222,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302286867,0.34964123,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302287515,0.6567609,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302298882,0.34964123,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302299273,0.25982222,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302299904,0.25982222,111210.0,111200.0,0.3112732]
["bitfinex","BTCUSD",1761302300127,0.41886222,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302322853,0.41886222,111210.0,111200.0,0.31147175]
["bitfinex","BTCUSD",1761302325105,0.38267994,111210.0,111200.0,0.31147175]
["bitfinex","BTCUSD",1761302325310,0.41886222,111210.0,111200.0,0.31147175]
["bitfinex","BTCUSD",1761302326368,0.22363994,111210.0,111200.0,0.8511075]
["bitfinex","BTCUSD",1761302326593,0.22363994,111210.0,111200.0,0.94092651]
["bitfinex","BTCUSD",1761302327110,0.22363994,111210.0,111200.0,1.27978262]
["bitfinex","BTCUSD",1761302327387,0.22363994,111210.0,111200.0,1.09992651]
["bitfinex","BTCUSD",1761302327609,0.22363994,111210.0,111200.0,1.0101075]
["bitfinex","BTCUSD",1761302327835,0.22363994,111210.0,111200.0,1.18996361]
["bitfinex","BTCUSD",1761302328279,0.22363994,111210.0,111200.0,1.27978262]
["bitfinex","BTCUSD",1761302329684,0.22363994,111210.0,111200.0,1.09992651]
["bitfinex","BTCUSD",1761302331346,0.22363994,111210.0,111200.0,0.79260829]
["bitfinex","BTCUSD",1761302333494,0.22363994,111210.0,111200.0,1.09992651]
["bitfinex","BTCUSD",1761302342362,0.22363994,111210.0,111200.0,0.94092651]
["bitfinex","BTCUSD",1761302342578,0.22363994,111210.0,111200.0,1.09984651]
["bitfinex","BTCUSD",1761302342769,0.22363994,111210.0,111200.0,0.79252829]
["bitfinex","BTCUSD",1761302342985,0.60752077,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302343191,0.45912255,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302343393,0.72606044,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302343706,0.41874222,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302348791,0.41874222,111210.0,111200.0,0.31147175]
["bitfinex","BTCUSD",1761302348792,0.25982222,111210.0,111200.0,0.31147175]
["bitfinex","BTCUSD",1761302348993,0.41874222,111210.0,111200.0,0.31147175]
["bitfinex","BTCUSD",1761302349196,0.25982222,111210.0,111200.0,0.31147175]
["bitfinex","BTCUSD",1761302350545,0.25982222,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302350838,0.25982222,111210.0,111200.0,0.31147175]
["bitfinex","BTCUSD",1761302351788,0.25982222,111210.0,111200.0,0.61878997]
["bitfinex","BTCUSD",1761302351789,0.22363994,111210.0,111200.0,0.61878997]
["bitfinex","BTCUSD",1761302351990,0.22363994,111210.0,111200.0,0.70860898]
["bitfinex","BTCUSD",1761302353017,0.22363994,111210.0,111200.0,0.40129076]
["bitfinex","BTCUSD",1761302357953,0.22363994,111210.0,111200.0,0.60129076]
["bitfinex","BTCUSD",1761302358162,0.22363994,111210.0,111200.0,0.90860898]
["bitfinex","BTCUSD",1761302358366,0.22363994,111210.0,111200.0,0.94092651]
["bitfinex","BTCUSD",1761302359759,0.22363994,111210.0,111200.0,1.12078262]
["bitfinex","BTCUSD",1761302362418,0.0438,111210.0,111200.0,1.12078262]
["bitfinex","BTCUSD",1761302362578,0.22363994,111210.0,111200.0,1.12078262]
["bitfinex","BTCUSD",1761302362787,0.22363994,111210.0,111200.0,1.16928967]
["bitfinex","BTCUSD",1761302363533,0.22363994,111210.0,111200.0,1.12078262]
["bitfinex","BTCUSD",1761302373815,0.22363994,111210.0,111200.0,0.94092651]
["bitfinex","BTCUSD",1761302374010,0.22363994,111210.0,111200.0,0.63360829]
["bitfinex","BTCUSD",1761302374208,0.25982222,111210.0,111200.0,0.03647106]
["bitfinex","BTCUSD",1761302374562,0.4830546,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302377256,0.41866222,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302378920,0.41866222,111210.0,111200.0,0.31147175]
["bitfinex","BTCUSD",1761302380952,0.41866222,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302394341,0.25982222,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302401317,0.56716038,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302401533,1.39413656,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302401778,1.41348869,111210.0,111200.0,0.00415353]
["bitfinex","BTCUSD",1761302401988,1.44048583,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302402195,1.14235895,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302406297,0.83502079,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302406482,1.14235895,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302409366,1.12300682,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302416659,1.08682454,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302417880,1.07761326,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302418013,1.11379554,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302418219,1.33007554,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302419021,1.02273738,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302419424,1.65673309,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302420058,1.62055081,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302422539,1.65673309,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302425252,1.68092843,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302434491,1.37359027,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302435708,1.68092843,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302435939,1.85194405,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302439577,1.81971566,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302439827,2.12705382,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302440051,2.13604257,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1761302440305,0.17993702,111150.0,111140.0,0.0001916]
["bitfinex","BTCUSD",1761302440574,0.17993702,111150.0,111140.0,0.09049603]
["bitfinex","BTCUSD",1761302441322,0.2161193,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302441551,0.2161193,111150.0,111140.0,0.00267702]
["bitfinex","BTCUSD",1761302446812,0.2161193,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302449334,0.17993702,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302451809,0.2161193,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302452852,0.17993702,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302453523,0.2161193,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302454141,0.17993702,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302454342,0.3748393,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302462278,0.3748393,111150.0,111140.0,0.61794186]
["bitfinex","BTCUSD",1761302462825,0.2161193,111150.0,111140.0,0.61794186]
["bitfinex","BTCUSD",1761302463034,0.17993702,111150.0,111140.0,0.90776087]
["bitfinex","BTCUSD",1761302468512,0.17993702,111150.0,111140.0,0.60012845]
["bitfinex","BTCUSD",1761302469123,0.17993702,111150.0,111140.0,0.40012845]
["bitfinex","BTCUSD",1761302469829,0.2161193,111150.0,111140.0,0.00267702]
["bitfinex","BTCUSD",1761302470032,0.2161193,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302472521,0.2161193,111150.0,111140.0,0.00267702]
["bitfinex","BTCUSD",1761302472695,0.2161193,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302474074,0.2161193,111150.0,111140.0,0.00267702]
["bitfinex","BTCUSD",1761302474280,0.2161193,111150.0,111140.0,0.31030944]
["bitfinex","BTCUSD",1761302476565,0.2161193,111150.0,111140.0,0.00267702]
["bitfinex","BTCUSD",1761302476976,0.89075878,111150.0,111140.0,0.00267702]
["bitfinex","BTCUSD",1761302477611,0.58312636,111150.0,111140.0,0.00267702]
["bitfinex","BTCUSD",1761302477998,0.89075878,111150.0,111140.0,0.00267702]
["bitfinex","BTCUSD",1761302478947,0.89075878,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302479211,0.89075878,111150.0,111140.0,0.00167702]
["bitfinex","BTCUSD",1761302479981,0.8545765,111150.0,111140.0,0.00167702]
["bitfinex","BTCUSD",1761302480176,0.94831878,111150.0,111140.0,0.00167702]
["bitfinex","BTCUSD",1761302480623,1.03813779,111150.0,111140.0,0.00167702]
["bitfinex","BTCUSD",1761302481817,1.03913779,111150.0,111140.0,0.00167702]
["bitfinex","BTCUSD",1761302482424,1.03913779,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302482961,0.94931878,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302484807,0.64168636,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302485012,0.94931878,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302486035,0.64168636,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302486235,0.94931878,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302488846,1.01459804,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302489262,0.58412636,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302489488,0.74280636,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302490577,0.58412636,111150.0,111140.0,0.30830944]
["bitfinex","BTCUSD",1761302490756,0.74280636,111150.0,111140.0,0.30830944]
["bitfinex","BTCUSD",1761302491194,0.74280636,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302494436,1.05043878,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302495213,0.74280636,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302496737,1.05043878,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302499525,0.74280636,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302504959,1.05043878,111150.0,111140.0,0.00067702]
["bitfinex","BTCUSD",1761302505168,1.05043878,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302505821,0.74280636,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302506027,1.05043878,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302506778,0.74280636,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302508150,1.05043878,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302508729,1.05054791,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302510158,1.35828946,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302510365,1.06990886,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302518057,1.15972787,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302518363,1.24954688,111150.0,111140.0,0.00048542]
["bitfinex","BTCUSD",1761302518721,1.24954688,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302519577,0.94180533,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302519775,1.55728843,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302520210,1.46746942,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302522695,1.46646942,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302523215,1.46746942,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302524171,1.46846942,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302525924,1.71486942,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302526090,1.80468843,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302526523,1.82889103,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302532083,1.21340793,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302532390,1.82889103,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302535635,1.80468843,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302536326,1.82889103,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302537183,1.36246948,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302537464,1.46460787,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302539695,1.24844787,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302539888,1.46460787,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302541260,1.42842559,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302541466,1.55442688,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302543352,1.86216843,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302546121,1.88637103,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302548741,1.86216843,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302549302,1.88637103,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302549641,1.57862948,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302549833,1.55442688,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302553616,1.33826688,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302553783,1.55438688,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302554828,1.33826688,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302555062,1.55438688,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302555978,1.46456787,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302568437,1.15682632,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302568656,1.46456787,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302569602,1.42838559,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302570940,1.46460749,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302573193,1.42842521,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302573406,1.37474848,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302575654,1.46456749,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302579019,1.37474848,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302582502,1.06696731,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302582681,1.37474848,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302583981,1.37475603,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302586895,1.06697486,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302587099,1.46457504,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302590390,1.77235621,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302590604,1.86217522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302605934,1.46457504,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302607689,1.24849504,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302607884,1.46449504,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302608026,1.24849504,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302608230,1.46449504,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302608469,1.15867603,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302608669,1.37467603,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302610552,1.37467603,111150.0,111140.0,0.61556235]
["bitfinex","BTCUSD",1761302610553,0.51089486,111150.0,111140.0,0.61556235]
["bitfinex","BTCUSD",1761302610765,0.20894408,111150.0,111140.0,0.30778118]
["bitfinex","BTCUSD",1761302611208,0.24512636,111150.0,111140.0,0.30778118]
["bitfinex","BTCUSD",1761302611860,0.24512636,111150.0,111140.0,0.79551556]
["bitfinex","BTCUSD",1761302612130,0.2171193,111150.0,111140.0,0.99551556]
["bitfinex","BTCUSD",1761302612340,0.03618228,111150.0,111140.0,0.99551556]
["bitfinex","BTCUSD",1761302612742,0.36538109,111160.0,111140.0,1.08533457]
["bitfinex","BTCUSD",1761302612743,0.20694109,111160.0,111140.0,1.08533457]
["bitfinex","BTCUSD",1761302612960,0.24312337,111160.0,111150.0,0.32577487]
["bitfinex","BTCUSD",1761302613163,0.24312337,111160.0,111150.0,0.30778117]
["bitfinex","BTCUSD",1761302613361,0.24310871,111160.0,111150.0,0.30778117]
["bitfinex","BTCUSD",1761302613565,0.17992083,111160.0,111150.0,0.48771819]
["bitfinex","BTCUSD",1761302613987,0.21610311,111160.0,111150.0,0.48771819]
["bitfinex","BTCUSD",1761302614181,0.21593099,111170.0,111150.0,0.5775372]
["bitfinex","BTCUSD",1761302614412,0.25211327,111170.0,111160.0,0.30778117]
["bitfinex","BTCUSD",1761302614802,0.25211327,111170.0,111150.0,0.5795372]
["bitfinex","BTCUSD",1761302615401,0.25211327,111170.0,111160.0,0.30778117]
["bitfinex","BTCUSD",1761302615559,0.25211327,111170.0,111150.0,0.5795372]
["bitfinex","BTCUSD",1761302616319,0.17992083,111160.0,111150.0,0.5795372]
["bitfinex","BTCUSD",1761302616579,0.17992083,111160.0,111150.0,0.39760018]
["bitfinex","BTCUSD",1761302617392,0.17992083,111160.0,111150.0,0.39960018]
["bitfinex","BTCUSD",1761302617764,0.17992083,111160.0,111150.0,0.5775372]
["bitfinex","BTCUSD",1761302617937,0.17992083,111160.0,111150.0,0.7359372]
["bitfinex","BTCUSD",1761302618144,0.17992083,111160.0,111150.0,0.09181901]
["bitfinex","BTCUSD",1761302618385,0.17992083,111160.0,111150.0,0.39960018]
["bitfinex","BTCUSD",1761302618586,0.21610311,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761302618768,0.21610311,111160.0,111150.0,0.1604]
["bitfinex","BTCUSD",1761302619124,0.24310643,111160.0,111150.0,0.1604]
["bitfinex","BTCUSD",1761302620568,0.24310643,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761302623782,0.24310643,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761302623920,0.24310643,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761302624135,1.0784661,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761302624342,1.01702877,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761302624950,0.7092476,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761302625412,0.2161193,111150.0,111140.0,0.30778118]
["bitfinex","BTCUSD",1761302625615,0.03618228,111150.0,111140.0,0.48773439]
["bitfinex","BTCUSD",1761302625827,0.17992083,111160.0,111140.0,1.24369457]
["bitfinex","BTCUSD",1761302626042,0.21610311,111160.0,111150.0,0.30778117]
["bitfinex","BTCUSD",1761302626257,0.21610311,111160.0,111140.0,0.9359134]
["bitfinex","BTCUSD",1761302626464,0.20694072,111150.0,111140.0,0.9359134]
["bitfinex","BTCUSD",1761302626977,0.20694072,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302626978,0.243123,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761302627138,0.243123,111150.0,111140.0,0.15836001]
["bitfinex","BTCUSD",1761302627343,0.20694072,111150.0,111140.0,0.9359134]
["bitfinex","BTCUSD",1761302627807,0.20694072,111150.0,111140.0,1.24569457]
["bitfinex","BTCUSD",1761302628319,0.20694072,111150.0,111140.0,0.9379134]
["bitfinex","BTCUSD",1761302628528,0.20694072,111150.0,111140.0,1.24569457]
["bitfinex","BTCUSD",1761302632803,0.17993702,111150.0,111140.0,0.93770532]
["bitfinex","BTCUSD",1761302633767,0.20694075,111150.0,111140.0,0.93770532]
["bitfinex","BTCUSD",1761302638778,0.17993702,111150.0,111140.0,0.93770532]
["bitfinex","BTCUSD",1761302639224,0.20694075,111150.0,111140.0,0.93770532]
["bitfinex","BTCUSD",1761302639833,0.17993702,111150.0,111140.0,0.93770532]
["bitfinex","BTCUSD",1761302640037,0.20694072,111150.0,111140.0,0.93770532]
["bitfinex","BTCUSD",1761302640749,0.17993702,111150.0,111140.0,0.93770532]
["bitfinex","BTCUSD",1761302641899,0.17993702,111150.0,111140.0,0.98621622]
["bitfinex","BTCUSD",1761302644282,0.20692451,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761302644542,0.18892828,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761302644737,0.18892828,111170.0,111160.0,0.93563293]
["bitfinex","BTCUSD",1761302647112,0.18892828,111170.0,111160.0,0.93763293]
["bitfinex","BTCUSD",1761302647323,0.21592652,111170.0,111160.0,0.93763293]
["bitfinex","BTCUSD",1761302647531,0.02699824,111170.0,111160.0,0.93763293]
["bitfinex","BTCUSD",1761302647755,0.20690289,111170.0,111160.0,0.93863293]
["bitfinex","BTCUSD",1761302648180,0.02699824,111170.0,111160.0,0.93863293]
["bitfinex","BTCUSD",1761302648400,0.17990465,111170.0,111160.0,0.93863293]
["bitfinex","BTCUSD",1761302649066,0.17992827,111180.0,111160.0,0.93863293]
["bitfinex","BTCUSD",1761302649316,0.21611055,111180.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1761302649539,0.21611055,111180.0,111170.0,0.32556355]
["bitfinex","BTCUSD",1761302649772,0.17992827,111180.0,111170.0,0.3973921]
["bitfinex","BTCUSD",1761302649985,0.17992827,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761302650160,0.17992827,111180.0,111170.0,0.10780947]
["bitfinex","BTCUSD",1761302650544,0.17992827,111180.0,111170.0,0.10880947]
["bitfinex","BTCUSD",1761302656587,0.17992827,111180.0,111170.0,0.41638256]
["bitfinex","BTCUSD",1761302656740,0.17992827,111180.0,111170.0,0.3983921]
["bitfinex","BTCUSD",1761302658547,0.17992827,111180.0,111170.0,0.57829675]
["bitfinex","BTCUSD",1761302659383,0.17992827,111180.0,111170.0,0.58717681]
["bitfinex","BTCUSD",1761302660562,0.17988846,111180.0,111170.0,0.58717681]
["bitfinex","BTCUSD",1761302661899,0.17988846,111180.0,111170.0,0.57829675]
["bitfinex","BTCUSD",1761302662282,0.17988846,111180.0,111170.0,0.58714618]
["bitfinex","BTCUSD",1761302675077,0.27887195,111190.0,111170.0,0.58714618]
["bitfinex","BTCUSD",1761302675331,0.27887195,111190.0,111180.0,0.7535094]
["bitfinex","BTCUSD",1761302675543,0.27887195,111190.0,111180.0,0.73552056]
["bitfinex","BTCUSD",1761302675746,0.27887195,111190.0,111180.0,0.5556321]
["bitfinex","BTCUSD",1761302675967,0.27887195,111190.0,111180.0,0.73552056]
["bitfinex","BTCUSD",1761302676498,0.27935666,111190.0,111180.0,0.73552056]
["bitfinex","BTCUSD",1761302677410,0.27935666,111190.0,111180.0,0.73652056]
["bitfinex","BTCUSD",1761302682915,0.27935666,111190.0,111180.0,0.5566321]
["bitfinex","BTCUSD",1761302683999,0.27935666,111190.0,111180.0,0.24905901]
["bitfinex","BTCUSD",1761302685018,0.27935666,111190.0,111180.0,0.09081901]
["bitfinex","BTCUSD",1761302685223,0.27935666,111190.0,111180.0,0.26704785]
["bitfinex","BTCUSD",1761302685423,0.27935666,111190.0,111180.0,0.24905901]
["bitfinex","BTCUSD",1761302686642,0.27935666,111190.0,111180.0,0.09081901]
["bitfinex","BTCUSD",1761302686786,0.27935666,111190.0,111180.0,0.26704785]
["bitfinex","BTCUSD",1761302686988,0.27935666,111190.0,111180.0,0.24905901]
["bitfinex","BTCUSD",1761302694792,0.27935666,111190.0,111180.0,0.55647557]
["bitfinex","BTCUSD",1761302695552,0.27935666,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761302695718,0.6229555,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761302699011,0.7811955,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761302701726,0.47377894,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761302701940,0.7811955,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761302702507,0.47377894,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761302702736,0.27935666,111190.0,111180.0,0.3264054]
["bitfinex","BTCUSD",1761302702946,0.27935666,111190.0,111180.0,0.90565213]
["bitfinex","BTCUSD",1761302703155,0.00048471,111190.0,111180.0,1.44146805]
["bitfinex","BTCUSD",1761302703360,0.00048471,111190.0,111180.0,1.08554059]
["bitfinex","BTCUSD",1761302704254,0.00048471,111190.0,111180.0,1.13402904]
["bitfinex","BTCUSD",1761302704824,0.00048471,111190.0,111180.0,1.13302904]
["bitfinex","BTCUSD",1761302705040,0.00048471,111190.0,111180.0,1.13502904]
["bitfinex","BTCUSD",1761302705431,0.00048471,111190.0,111180.0,0.52119592]
["bitfinex","BTCUSD",1761302705999,0.00048471,111190.0,111180.0,1.13602904]
["bitfinex","BTCUSD",1761302713098,0.180357,111190.0,111180.0,1.13602904]
["bitfinex","BTCUSD",1761302713788,0.00048471,111190.0,111180.0,1.13602904]
["bitfinex","BTCUSD",1761302714217,0.180357,111190.0,111180.0,0.95614058]
["bitfinex","BTCUSD",1761302714424,0.180357,111190.0,111180.0,1.13602904]
["bitfinex","BTCUSD",1761302718214,0.180357,111190.0,111180.0,0.52119592]
["bitfinex","BTCUSD",1761302718376,0.180357,111190.0,111180.0,1.13602904]
["bitfinex","BTCUSD",1761302724974,0.180357,111190.0,111180.0,1.19354904]
["bitfinex","BTCUSD",1761302732381,0.180357,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302740410,0.00048471,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302741439,0.180357,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302742087,0.00048471,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302743291,0.180357,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302743441,0.00048471,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302750528,0.180357,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302751438,0.00048471,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302753346,0.180357,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302753913,0.00048471,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302754595,0.180357,111190.0,111180.0,1.20963055]
["bitfinex","BTCUSD",1761302754797,0.180357,111190.0,111180.0,0.90213072]
["bitfinex","BTCUSD",1761302758216,0.180357,111190.0,111180.0,0.63082747]
["bitfinex","BTCUSD",1761302758349,0.180357,111190.0,111180.0,0.99568076]
["bitfinex","BTCUSD",1761302758558,0.180357,111190.0,111180.0,0.8157923]
["bitfinex","BTCUSD",1761302759403,0.180357,111190.0,111180.0,0.86433018]
["bitfinex","BTCUSD",1761302759618,0.20734899,111190.0,111180.0,0.64869018]
["bitfinex","BTCUSD",1761302759833,0.20734899,111190.0,111180.0,0.80677018]
["bitfinex","BTCUSD",1761302760717,0.20734899,111190.0,111180.0,0.49943689]
["bitfinex","BTCUSD",1761302765381,0.20734899,111190.0,111180.0,0.45089901]
["bitfinex","BTCUSD",1761302770455,0.20734899,111190.0,111180.0,0.7582323]
["bitfinex","BTCUSD",1761302770840,0.20734899,111190.0,111180.0,0.45089901]
["bitfinex","BTCUSD",1761302771604,0.20734899,111190.0,111180.0,0.25089901]
["bitfinex","BTCUSD",1761302773575,0.20734899,111190.0,111180.0,0.45089901]
["bitfinex","BTCUSD",1761302774388,0.20734899,111190.0,111180.0,0.7582323]
["bitfinex","BTCUSD",1761302774616,0.20734899,111190.0,111180.0,0.80677018]
["bitfinex","BTCUSD",1761302774757,0.20734899,111190.0,111180.0,0.98665864]
["bitfinex","BTCUSD",1761302775970,0.20734899,111190.0,111180.0,0.7582323]
["bitfinex","BTCUSD",1761302785342,0.20734899,111190.0,111180.0,0.80677018]
["bitfinex","BTCUSD",1761302786806,0.20734899,111190.0,111180.0,0.49943689]
["bitfinex","BTCUSD",1761302787066,0.20734899,111190.0,111180.0,0.80677018]
["bitfinex","BTCUSD",1761302789980,0.20734899,111190.0,111180.0,0.98665864]
["bitfinex","BTCUSD",1761302790180,0.20734899,111190.0,111180.0,0.80677018]
["bitfinex","BTCUSD",1761302790401,0.20734899,111190.0,111180.0,0.98665864]
["bitfinex","BTCUSD",1761302792010,0.20734899,111190.0,111180.0,0.80677018]
["bitfinex","BTCUSD",1761302793558,0.20734899,111190.0,111180.0,0.98665864]
["bitfinex","BTCUSD",1761302794166,0.20734899,111190.0,111180.0,1.29399193]
["bitfinex","BTCUSD",1761302794372,0.0274767,111190.0,111180.0,0.93812076]
["bitfinex","BTCUSD",1761302795025,0.0274767,111190.0,111180.0,1.24545405]
["bitfinex","BTCUSD",1761302795204,0.0274767,111190.0,111180.0,0.93812076]
["bitfinex","BTCUSD",1761302796055,0.20734899,111190.0,111180.0,0.93812076]
["bitfinex","BTCUSD",1761302796193,0.0274767,111190.0,111180.0,0.93812076]
["bitfinex","BTCUSD",1761302796669,0.0274767,111190.0,111180.0,1.24545405]
["bitfinex","BTCUSD",1761302797081,0.0274767,111190.0,111180.0,1.31002401]
["bitfinex","BTCUSD",1761302797487,0.0274767,111190.0,111180.0,1.24545405]
["bitfinex","BTCUSD",1761302798443,0.0274767,111190.0,111180.0,1.31002401]
["bitfinex","BTCUSD",1761302802437,0.0274767,111190.0,111180.0,1.24545405]
["bitfinex","BTCUSD",1761302803825,0.0274767,111190.0,111180.0,0.93812076]
["bitfinex","BTCUSD",1761302806609,0.0274767,111190.0,111180.0,1.24545405]
["bitfinex","BTCUSD",1761302810720,0.0274767,111190.0,111180.0,0.63078747]
["bitfinex","BTCUSD",1761302810936,0.0274767,111190.0,111180.0,1.24545405]
["bitfinex","BTCUSD",1761302811817,0.0274767,111190.0,111180.0,1.58545405]
["bitfinex","BTCUSD",1761302812041,0.00048471,111190.0,111180.0,1.65002401]
["bitfinex","BTCUSD",1761302816826,0.00048471,111190.0,111180.0,1.64997891]
["bitfinex","BTCUSD",1761302826835,0.02747432,111190.0,111180.0,1.64997891]
["bitfinex","BTCUSD",1761302827084,0.02747432,111190.0,111180.0,1.70749891]
["bitfinex","BTCUSD",1761302832432,0.00048471,111190.0,111180.0,2.01480965]
["bitfinex","BTCUSD",1761302834533,0.00048471,111190.0,111180.0,1.70749891]
["bitfinex","BTCUSD",1761302837197,0.00048471,111190.0,111180.0,2.01480965]
["bitfinex","BTCUSD",1761302840055,0.00048471,111190.0,111180.0,1.70749891]
["bitfinex","BTCUSD",1761302840259,0.00048471,111190.0,111180.0,1.49189891]
["bitfinex","BTCUSD",1761302840463,0.00048471,111190.0,111180.0,1.70741891]
["bitfinex","BTCUSD",1761302841734,0.00048471,111190.0,111180.0,1.49189891]
["bitfinex","BTCUSD",1761302841919,0.00048471,111190.0,111180.0,1.70737891]
["bitfinex","BTCUSD",1761302845328,0.00048471,111190.0,111180.0,1.49189891]
["bitfinex","BTCUSD",1761302845454,0.00048471,111190.0,111180.0,1.70737891]
["bitfinex","BTCUSD",1761302846960,0.00048471,111190.0,111180.0,1.49189891]
["bitfinex","BTCUSD",1761302851924,0.180357,111190.0,111180.0,1.49189891]
["bitfinex","BTCUSD",1761302852276,0.00048471,111190.0,111180.0,1.49189891]
["bitfinex","BTCUSD",1761302875104,0.180357,111190.0,111180.0,1.49189891]
["bitfinex","BTCUSD",1761302875313,0.00048471,111190.0,111180.0,1.49189891]
["bitfinex","BTCUSD",1761302876145,0.180357,111190.0,111180.0,1.49189891]
["bitfinex","BTCUSD",1761302876778,0.180357,111190.0,111180.0,1.18463878]
["bitfinex","BTCUSD",1761302877019,0.20734754,111190.0,111180.0,1.18463878]
["bitfinex","BTCUSD",1761302877215,0.20734754,111190.0,111180.0,1.34259878]
["bitfinex","BTCUSD",1761302883558,0.02747525,111190.0,111180.0,1.34259878]
["bitfinex","BTCUSD",1761302885255,0.02747525,111190.0,111180.0,1.64996013]
["bitfinex","BTCUSD",1761302905477,0.02747525,111190.0,111180.0,1.03523743]
["bitfinex","BTCUSD",1761302905682,0.20734754,111190.0,111180.0,1.64996013]
["bitfinex","BTCUSD",1761302911085,0.20734754,111190.0,111180.0,1.40003878]
["bitfinex","BTCUSD",1761302916363,0.20734754,111190.0,111180.0,1.70740013]
["bitfinex","BTCUSD",1761302917463,0.20734754,111190.0,111180.0,1.52751167]
["bitfinex","BTCUSD",1761302920325,0.20734754,111190.0,111180.0,1.70740013]
["bitfinex","BTCUSD",1761302921214,0.20734754,111190.0,111180.0,1.52751167]
["bitfinex","BTCUSD",1761302921445,0.20734754,111190.0,111180.0,1.70740013]
["bitfinex","BTCUSD",1761302924415,0.20734754,111190.0,111180.0,1.52751167]
["bitfinex","BTCUSD",1761302924629,0.20734754,111190.0,111180.0,0.69738897]
["bitfinex","BTCUSD",1761302924836,0.20734754,111190.0,111180.0,0.19886667]
["bitfinex","BTCUSD",1761302925050,0.20734754,111190.0,111180.0,0.30817901]
["bitfinex","BTCUSD",1761302925276,0.24352982,111190.0,111180.0,0.16084]
["bitfinex","BTCUSD",1761302926307,0.24352982,111190.0,111180.0,0.15884]
["bitfinex","BTCUSD",1761302926488,0.24352982,111190.0,111180.0,0.16184]
["bitfinex","BTCUSD",1761302926718,0.24352982,111190.0,111180.0,0.15884]
["bitfinex","BTCUSD",1761302926923,0.24352982,111190.0,111180.0,0.16023445]
["bitfinex","BTCUSD",1761302927107,0.24352982,111190.0,111180.0,0.16223445]
["bitfinex","BTCUSD",1761302927304,0.24352982,111190.0,111180.0,0.16123445]
["bitfinex","BTCUSD",1761302927512,0.24352982,111190.0,111180.0,0.16223445]
["bitfinex","BTCUSD",1761302928051,0.24352982,111190.0,111180.0,0.16123445]
["bitfinex","BTCUSD",1761302930509,0.32796999,111200.0,111180.0,0.16123445]
["bitfinex","BTCUSD",1761302930718,0.17987229,111190.0,111180.0,0.15997098]
["bitfinex","BTCUSD",1761302930922,0.20686759,111190.0,111180.0,0.15997098]
["bitfinex","BTCUSD",1761302932456,0.20686759,111190.0,111180.0,0.15797098]
["bitfinex","BTCUSD",1761302932692,0.20686759,111190.0,111180.0,0.15997098]
["bitfinex","BTCUSD",1761302932904,0.20686759,111190.0,111180.0,0.15797098]
["bitfinex","BTCUSD",1761302933206,0.20686759,111190.0,111180.0,0.15997098]
["bitfinex","BTCUSD",1761302938460,0.20686759,111190.0,111180.0,0.46733233]
["bitfinex","BTCUSD",1761302938762,0.20686759,111190.0,111180.0,0.46737656]
["bitfinex","BTCUSD",1761302938975,0.20686759,111190.0,111180.0,0.46877101]
["bitfinex","BTCUSD",1761302942243,0.20686759,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302942244,0.51427317,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302942485,0.20686759,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302943143,0.51427317,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302943347,0.20686759,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302945106,0.51427317,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302947958,0.20686759,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302948180,0.51427317,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302950453,0.20686759,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302951266,0.51427317,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302951927,0.52874292,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302952609,0.51427317,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302953590,0.55045545,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302954245,1.03779446,111190.0,111180.0,0.00352543]
["bitfinex","BTCUSD",1761302955031,1.03779446,111190.0,111180.0,0.00152543]
["bitfinex","BTCUSD",1761302955200,1.05717597,111190.0,111180.0,0.00252543]
["bitfinex","BTCUSD",1761302955405,1.03779446,111190.0,111180.0,0.00252543]
["bitfinex","BTCUSD",1761302955608,1.03779446,111190.0,111180.0,0.00152543]
["bitfinex","BTCUSD",1761302955810,1.12761347,111190.0,111180.0,0.00152543]
["bitfinex","BTCUSD",1761302956954,1.43501905,111190.0,111180.0,0.00152543]
["bitfinex","BTCUSD",1761302957379,1.43501905,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302957581,1.4543855,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302958523,1.4553855,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302959211,1.4563855,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302959433,1.43701905,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302959640,1.45638306,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302963049,1.80801154,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302963283,1.84024611,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302963732,1.84923486,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302964139,1.81501195,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302964400,1.53976231,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302964599,1.54176231,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302964773,1.54076231,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302965102,1.54376231,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302965334,1.54276231,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302965537,1.54376231,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302966338,1.51152774,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302968954,1.50253899,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302969397,1.51152774,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302970919,1.60617774,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302974748,1.60417774,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302976842,1.11561343,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302977072,1.31588623,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302977288,1.62329181,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302977504,1.6332918,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302978319,1.65744775,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302980958,2.06950332,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302981158,2.10173789,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302981349,2.07758194,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302983081,2.12592453,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302986495,2.09368996,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761302990333,2.09368996,111190.0,111130.0,0.00019163]
["bitfinex","BTCUSD",1761302990334,0.17995321,111140.0,111130.0,0.00019163]
["bitfinex","BTCUSD",1761302990519,0.33783321,111140.0,111130.0,0.00067634]
["bitfinex","BTCUSD",1761302992870,0.33783321,111140.0,111130.0,0.00267634]
["bitfinex","BTCUSD",1761302995972,0.33783321,111140.0,111130.0,0.00437186]
["bitfinex","BTCUSD",1761303001396,0.70505249,111140.0,111130.0,0.00437186]
["bitfinex","BTCUSD",1761303001884,0.7320638,111140.0,111130.0,0.00437186]
["bitfinex","BTCUSD",1761303002349,1.0720638,111140.0,111130.0,0.00237186]
["bitfinex","BTCUSD",1761303002557,1.0720638,111140.0,111130.0,0.00337186]
["bitfinex","BTCUSD",1761303003415,1.04877255,111140.0,111130.0,0.00337186]
["bitfinex","BTCUSD",1761303003593,0.7410268,111140.0,111130.0,0.00337186]
["bitfinex","BTCUSD",1761303003840,1.04877255,111140.0,111130.0,0.00337186]
["bitfinex","BTCUSD",1761303004752,1.13859156,111140.0,111130.0,0.00337186]
["bitfinex","BTCUSD",1761303005794,1.13859156,111140.0,111130.0,0.00237186]
["bitfinex","BTCUSD",1761303005994,1.22841057,111140.0,111130.0,0.00237186]
["bitfinex","BTCUSD",1761303006421,1.20139926,111140.0,111130.0,0.00237186]
["bitfinex","BTCUSD",1761303007261,1.22075844,111140.0,111130.0,0.00237186]
["bitfinex","BTCUSD",1761303007860,1.22075844,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303009240,1.22175844,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303009984,1.22275844,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303019031,0.82519368,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303019244,0.6479545,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303019513,0.4658745,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303020001,0.8048745,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303020218,0.8038745,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303020439,1.11162025,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303020663,1.20143926,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303028494,0.89369351,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303028702,1.20143926,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303032394,0.89369351,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303032598,1.20143926,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303036100,1.11162025,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303043973,0.95370025,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303047483,1.11158025,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303048306,1.1309752,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303053085,0.82322945,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303053289,1.1309752,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303053490,1.22079421,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303054320,1.1309752,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303060793,1.43884935,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303061945,0.82322945,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303062148,1.02182544,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303070206,1.32963539,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303070493,1.44646664,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303072814,1.04883768,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303074074,1.46586772,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303074900,1.49007937,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303075325,1.46586772,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303075702,1.49007937,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303075897,1.57989838,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303076329,1.65033673,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303076555,1.55568673,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303083498,1.86349668,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303083955,1.55568673,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303084138,0.94006683,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303084335,1.55568673,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303084553,1.55668673,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303085811,1.55768673,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303087343,1.65239673,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303088469,1.55768673,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303095557,1.88970833,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303098439,1.39175937,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303098715,1.52542772,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303103298,1.54963937,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303103481,1.33419937,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303103677,0.85224782,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303103879,1.52542772,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303107134,1.16005777,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303111439,1.24987678,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303112142,1.16005777,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303113540,1.46786772,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303115392,0.85224782,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303115618,1.46786772,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303122872,1.16007893,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303123063,1.24989794,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303125496,1.16007893,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303128259,1.00219893,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303128468,1.16003893,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303130464,0.85220782,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303131816,0.51220782,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303132043,0.49280674,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303132265,0.74298773,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303132490,0.40298773,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303133438,0.18195321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303133872,0.18195321,111140.0,111130.0,0.48780052]
["bitfinex","BTCUSD",1761303134080,0.18095321,111140.0,111130.0,0.30783112]
["bitfinex","BTCUSD",1761303134303,0.18095321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303134716,0.17995321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761303134930,0.17995321,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1761303137574,0.17995321,111140.0,111130.0,0.30883112]
["bitfinex","BTCUSD",1761303137776,0.17995321,111140.0,111130.0,0.48880052]
["bitfinex","BTCUSD",1761303138548,0.17995321,111140.0,111130.0,0.18096941]
["bitfinex","BTCUSD",1761303139646,0.17995321,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1761303144595,0.17995321,111140.0,111130.0,0.18096941]
["bitfinex","BTCUSD",1761303145259,0.17995321,111140.0,111130.0,0.33876941]
["bitfinex","BTCUSD",1761303145460,0.17995321,111140.0,111130.0,0.15880001]
["bitfinex","BTCUSD",1761303145782,0.17995321,111140.0,111130.0,0.84660052]
["bitfinex","BTCUSD",1761303146013,0.17995157,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761303146229,0.17995321,111140.0,111130.0,0.62858841]
["bitfinex","BTCUSD",1761303146441,0.17995321,111140.0,111130.0,0.93641952]
["bitfinex","BTCUSD",1761303147150,0.17995157,111150.0,111130.0,0.93641952]
["bitfinex","BTCUSD",1761303148266,0.17995157,111150.0,111130.0,0.93541952]
["bitfinex","BTCUSD",1761303148464,0.17995157,111150.0,111130.0,0.93641952]
["bitfinex","BTCUSD",1761303150215,0.17995157,111150.0,111130.0,0.93541952]
["bitfinex","BTCUSD",1761303150622,0.17995157,111150.0,111130.0,0.93741952]
["bitfinex","BTCUSD",1761303151462,0.17995321,111140.0,111130.0,0.93741952]
["bitfinex","BTCUSD",1761303153540,0.17995321,111140.0,111130.0,0.93541952]
["bitfinex","BTCUSD",1761303153775,0.17995321,111140.0,111130.0,0.93741952]
["bitfinex","BTCUSD",1761303157016,0.18067027,111140.0,111130.0,0.93741952]
["bitfinex","BTCUSD",1761303164922,0.00071706,111140.0,111130.0,0.93741952]
["bitfinex","BTCUSD",1761303165133,0.18067027,111140.0,111130.0,0.93741952]
["bitfinex","BTCUSD",1761303168504,0.18067027,111140.0,111130.0,0.09181901]
["bitfinex","BTCUSD",1761303168736,0.18067027,111140.0,111130.0,0.24961901]
["bitfinex","BTCUSD",1761303169068,0.18067027,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761303169271,0.18067027,111140.0,111130.0,0.1598]
["bitfinex","BTCUSD",1761303175815,0.20768025,111140.0,111130.0,0.1598]
["bitfinex","BTCUSD",1761303180590,0.18067027,111140.0,111130.0,0.77544706]
["bitfinex","BTCUSD",1761303180723,0.18067027,111140.0,111130.0,0.75745012]
["bitfinex","BTCUSD",1761303180934,0.18067027,111140.0,111130.0,0.93741952]
["bitfinex","BTCUSD",1761303181607,0.18067027,111140.0,111130.0,0.68714841]
["bitfinex","BTCUSD",1761303182818,0.18067027,111140.0,111130.0,0.99482204]
["bitfinex","BTCUSD",1761303183266,0.18067027,111140.0,111130.0,0.77946204]
["bitfinex","BTCUSD",1761303183448,0.18067027,111140.0,111130.0,0.93726204]
["bitfinex","BTCUSD",1761303186586,0.18067027,111140.0,111130.0,0.75729264]
["bitfinex","BTCUSD",1761303187405,0.18067027,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761303187616,0.18067027,111140.0,111130.0,0.46747363]
["bitfinex","BTCUSD",1761303189787,0.18067027,111140.0,111130.0,0.1598]
["bitfinex","BTCUSD",1761303190278,0.18067027,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761303190515,0.18067027,111140.0,111130.0,0.1598]
["bitfinex","BTCUSD",1761303191186,0.18067027,111140.0,111130.0,0.46747363]
["bitfinex","BTCUSD",1761303197141,0.18067027,111140.0,111130.0,0.66747363]
["bitfinex","BTCUSD",1761303203554,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303203758,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303204394,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303204569,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303204726,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303207774,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303208906,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303212202,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303212522,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303212726,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303212932,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303213159,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303213663,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303215075,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303215277,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303215998,0.18067027,111140.0,111130.0,0.5397694]
["bitfinex","BTCUSD",1761303216230,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303216366,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303217030,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303218509,0.18067027,111140.0,111130.0,0.5397694]
["bitfinex","BTCUSD",1761303218993,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303219536,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303220583,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303221281,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303223261,0.00071706,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303229442,0.00071706,111140.0,111130.0,1.24493567]
["bitfinex","BTCUSD",1761303229946,0.00071706,111140.0,111130.0,0.93726204]
["bitfinex","BTCUSD",1761303232999,0.18067027,111140.0,111130.0,0.93726204]
["bitfinex","BTCUSD",1761303233199,0.18067027,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1761303233409,0.18067027,111140.0,111130.0,0.64744303]
["bitfinex","BTCUSD",1761303233716,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303234890,0.18067027,111140.0,111130.0,0.68964303]
["bitfinex","BTCUSD",1761303235104,0.18067027,111140.0,111130.0,0.84744303]
["bitfinex","BTCUSD",1761303237566,0.00071706,111140.0,111130.0,0.93726204]
["bitfinex","BTCUSD",1761303239352,0.00071706,111140.0,111130.0,1.24493567]
["bitfinex","BTCUSD",1761303239596,0.00071706,111140.0,111130.0,0.93726204]
["bitfinex","BTCUSD",1761303239784,0.00071706,111140.0,111130.0,1.24493567]
["bitfinex","BTCUSD",1761303239928,0.00071706,111140.0,111130.0,0.93726204]
["bitfinex","BTCUSD",1761303240791,0.00071706,111140.0,111130.0,1.24493567]
["bitfinex","BTCUSD",1761303241417,0.00071706,111140.0,111130.0,1.58493567]
["bitfinex","BTCUSD",1761303241668,0.00071706,111140.0,111130.0,1.64950563]
["bitfinex","BTCUSD",1761303242558,0.00071706,111140.0,111130.0,1.95517926]
["bitfinex","BTCUSD",1761303242999,0.00071706,111140.0,111130.0,1.65250563]
["bitfinex","BTCUSD",1761303243701,0.00071706,111140.0,111130.0,1.96017926]
["bitfinex","BTCUSD",1761303244379,0.00071706,111140.0,111130.0,3.96017926]
["bitfinex","BTCUSD",1761303244598,0.00071706,111140.0,111130.0,3.98717983]
["bitfinex","BTCUSD",1761303244830,0.00071706,111140.0,111130.0,3.67908724]
["bitfinex","BTCUSD",1761303247034,0.00071706,111140.0,111130.0,3.70976885]
["bitfinex","BTCUSD",1761303247252,0.00071706,111140.0,111130.0,3.64519889]
["bitfinex","BTCUSD",1761303247692,0.00071706,111140.0,111130.0,3.72551682]
["bitfinex","BTCUSD",1761303248372,0.00071706,111140.0,111130.0,3.77491059]
["bitfinex","BTCUSD",1761303248802,0.00071706,111140.0,111130.0,3.76991059]
["bitfinex","BTCUSD",1761303249026,0.00071706,111140.0,111130.0,3.77091059]
["bitfinex","BTCUSD",1761303249231,0.00071706,111140.0,111130.0,3.77691059]
["bitfinex","BTCUSD",1761303249454,1e-08,111140.0,111130.0,3.81209287]
["bitfinex","BTCUSD",1761303249665,1e-08,111140.0,111130.0,3.81138871]
["bitfinex","BTCUSD",1761303249875,1e-08,111140.0,111130.0,3.81338871]
["bitfinex","BTCUSD",1761303250296,1e-08,111140.0,111130.0,3.80338872]
["bitfinex","BTCUSD",1761303250567,1e-08,111140.0,111130.0,3.81338871]
["bitfinex","BTCUSD",1761303251567,1e-08,111140.0,111130.0,3.73307078]
["bitfinex","BTCUSD",1761303252247,1e-08,111140.0,111130.0,3.81361429]
["bitfinex","BTCUSD",1761303252948,1e-08,111140.0,111130.0,3.88181857]
["bitfinex","BTCUSD",1761303253519,1e-08,111140.0,111130.0,4.02761857]
["bitfinex","BTCUSD",1761303253945,1e-08,111140.0,111130.0,3.41269027]
["bitfinex","BTCUSD",1761303254144,1e-08,111140.0,111130.0,4.02761857]
["bitfinex","BTCUSD",1761303254539,1e-08,111140.0,111130.0,3.38329648]
["bitfinex","BTCUSD",1761303255092,1e-08,111140.0,111130.0,3.96824733]
["bitfinex","BTCUSD",1761303259154,1e-08,111140.0,111130.0,3.81044733]
["bitfinex","BTCUSD",1761303259312,1e-08,111140.0,111130.0,4.20556733]
["bitfinex","BTCUSD",1761303259516,1e-08,111140.0,111130.0,3.81044733]
["bitfinex","BTCUSD",1761303259718,1e-08,111140.0,111130.0,4.02568733]
["bitfinex","BTCUSD",1761303262821,1e-08,111140.0,111130.0,3.81044733]
["bitfinex","BTCUSD",1761303263021,1e-08,111140.0,111130.0,4.02568733]
["bitfinex","BTCUSD",1761303264888,1e-08,111140.0,111130.0,3.81044733]
["bitfinex","BTCUSD",1761303265095,1e-08,111140.0,111130.0,4.02568733]
["bitfinex","BTCUSD",1761303268222,1e-08,111140.0,111130.0,3.94514382]
["bitfinex","BTCUSD",1761303269121,0.18886731,111190.0,111130.0,3.94514382]
["bitfinex","BTCUSD",1761303269122,0.18886731,111190.0,111180.0,0.37988846]
["bitfinex","BTCUSD",1761303269338,0.18886731,111190.0,111180.0,0.93489162]
["bitfinex","BTCUSD",1761303270307,0.18891579,111190.0,111180.0,0.93489162]
["bitfinex","BTCUSD",1761303270675,0.17992077,111190.0,111180.0,0.93489162]
["bitfinex","BTCUSD",1761303271047,0.17992077,111190.0,111180.0,0.93589162]
["bitfinex","BTCUSD",1761303274832,0.1816156,111190.0,111180.0,0.93589162]
["bitfinex","BTCUSD",1761303283219,0.1816156,111190.0,111180.0,0.44853901]
["bitfinex","BTCUSD",1761303283811,0.1816156,111190.0,111180.0,0.62842747]
["bitfinex","BTCUSD",1761303285838,0.1816156,111190.0,111180.0,0.47070747]
["bitfinex","BTCUSD",1761303286062,0.1816156,111190.0,111180.0,0.62842747]
["bitfinex","BTCUSD",1761303286683,0.1816156,111190.0,111180.0,0.44853901]
["bitfinex","BTCUSD",1761303286897,0.1816156,111190.0,111180.0,0.62842747]
["bitfinex","BTCUSD",1761303287632,0.1816156,111190.0,111180.0,0.44853901]
["bitfinex","BTCUSD",1761303287826,0.1816156,111190.0,111180.0,0.62842747]
["bitfinex","BTCUSD",1761303288276,0.1816156,111190.0,111180.0,0.44853901]
["bitfinex","BTCUSD",1761303288703,0.1816156,111190.0,111180.0,0.62842747]
["bitfinex","BTCUSD",1761303288907,0.1816156,111190.0,111180.0,0.44853901]
["bitfinex","BTCUSD",1761303289130,0.1816156,111190.0,111180.0,0.29081901]
["bitfinex","BTCUSD",1761303289338,0.1816156,111190.0,111180.0,0.15872]
["bitfinex","BTCUSD",1761303289664,0.20861099,111190.0,111180.0,0.15872]
["bitfinex","BTCUSD",1761303294751,0.20861099,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761303294941,0.20861099,111190.0,111180.0,0.15872]
["bitfinex","BTCUSD",1761303296576,0.20861099,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761303296735,0.20861099,111190.0,111180.0,0.15872]
["bitfinex","BTCUSD",1761303306823,0.20861099,111190.0,111180.0,0.46616883]
["bitfinex","BTCUSD",1761303310194,0.1816156,111190.0,111180.0,0.55598784]
["bitfinex","BTCUSD",1761303311294,0.20861007,111190.0,111180.0,0.55598784]
["bitfinex","BTCUSD",1761303318852,0.20861007,111190.0,111180.0,0.24853901]
["bitfinex","BTCUSD",1761303319061,0.20861007,111190.0,111180.0,0.55598784]
["bitfinex","BTCUSD",1761303319311,0.20861007,111190.0,111180.0,0.24853901]
["bitfinex","BTCUSD",1761303319460,0.20861007,111190.0,111180.0,0.55598784]
["bitfinex","BTCUSD",1761303335108,0.20861007,111190.0,111180.0,0.75598784]
["bitfinex","BTCUSD",1761303343201,0.1816156,111190.0,111180.0,1.24332513]
["bitfinex","BTCUSD",1761303343846,0.00174331,111190.0,111180.0,1.24332513]
["bitfinex","BTCUSD",1761303344908,0.00174331,111190.0,111180.0,1.2703172]
["bitfinex","BTCUSD",1761303345809,0.00174331,111190.0,111180.0,1.27935596]
["bitfinex","BTCUSD",1761303357741,0.00174331,111190.0,111180.0,1.58680479]
["bitfinex","BTCUSD",1761303357971,0.00174331,111190.0,111180.0,1.27935596]
["bitfinex","BTCUSD",1761303358623,0.00174331,111190.0,111180.0,1.27835596]
["bitfinex","BTCUSD",1761303358828,0.00174331,111190.0,111180.0,1.28135596]
["bitfinex","BTCUSD",1761303359025,0.00174331,111190.0,111180.0,1.28235596]
["bitfinex","BTCUSD",1761303359888,0.00174331,111190.0,111180.0,1.34688792]
["bitfinex","BTCUSD",1761303362539,0.00174331,111190.0,111180.0,1.28235596]
["bitfinex","BTCUSD",1761303363396,0.00174331,111190.0,111180.0,1.58980479]
["bitfinex","BTCUSD",1761303363583,0.00174331,111190.0,111180.0,1.28235596]
["bitfinex","BTCUSD",1761303364850,0.00174331,111190.0,111180.0,1.28201238]
["bitfinex","BTCUSD",1761303366438,0.00174331,111190.0,111180.0,1.25502031]
["bitfinex","BTCUSD",1761303370365,0.00174331,111190.0,111180.0,1.31955227]
["bitfinex","BTCUSD",1761303395154,0.00174331,111190.0,111180.0,1.37707227]
["bitfinex","BTCUSD",1761303415905,0.00174331,111190.0,111180.0,1.31947227]
["bitfinex","BTCUSD",1761303416115,0.00174331,111190.0,111180.0,1.37699227]
["bitfinex","BTCUSD",1761303426743,0.00174331,111190.0,111180.0,1.37702591]
["bitfinex","BTCUSD",1761303431706,0.00174331,111190.0,111180.0,1.40401421]
["bitfinex","BTCUSD",1761303435888,0.00174331,111190.0,111180.0,1.18885421]
["bitfinex","BTCUSD",1761303436110,0.00174331,111190.0,111180.0,1.40401421]
["bitfinex","BTCUSD",1761303445024,0.00174331,111190.0,111180.0,1.18885421]
["bitfinex","BTCUSD",1761303445289,0.00174331,111190.0,111180.0,1.40401421]
["bitfinex","BTCUSD",1761303446954,0.00174331,111190.0,111180.0,0.88156035]
["bitfinex","BTCUSD",1761303447188,0.00174331,111190.0,111180.0,1.37702591]
["bitfinex","BTCUSD",1761303447391,0.20860614,111190.0,111180.0,1.37702591]
["bitfinex","BTCUSD",1761303447612,0.02873385,111190.0,111180.0,1.37702591]
["bitfinex","BTCUSD",1761303448393,0.02873385,111190.0,111180.0,1.31249395]
["bitfinex","BTCUSD",1761303453833,0.02873385,111190.0,111180.0,1.31249395]
["bitfinex","BTCUSD",1761303457539,0.20860614,111190.0,111180.0,1.31249395]
["bitfinex","BTCUSD",1761303458603,0.20860614,111190.0,111180.0,0.93864133]
["bitfinex","BTCUSD",1761303462018,0.20860614,111190.0,111180.0,0.93864133]
["bitfinex","BTCUSD",1761303462427,0.20860614,111190.0,111180.0,0.78100133]
["bitfinex","BTCUSD",1761303462614,0.20860614,111190.0,111180.0,0.93864133]
["bitfinex","BTCUSD",1761303463031,0.20860614,111190.0,111180.0,0.60111287]
["bitfinex","BTCUSD",1761303463253,0.20860614,111190.0,111180.0,0.93864133]
["bitfinex","BTCUSD",1761303464091,0.20860614,111190.0,111180.0,0.78100133]
["bitfinex","BTCUSD",1761303464299,0.20860614,111190.0,111180.0,1.24593519]
["bitfinex","BTCUSD",1761303466838,0.20860614,111190.0,111180.0,1.06604673]
["bitfinex","BTCUSD",1761303467271,0.20860614,111190.0,111180.0,1.24593519]
["bitfinex","BTCUSD",1761303472282,0.20860614,111190.0,111180.0,1.06604673]
["bitfinex","BTCUSD",1761303472513,0.20860614,111190.0,111180.0,0.45145901]
["bitfinex","BTCUSD",1761303472710,0.20860614,111190.0,111180.0,0.75875287]
["bitfinex","BTCUSD",1761303475089,0.20860614,111190.0,111180.0,0.60111287]
["bitfinex","BTCUSD",1761303475293,0.20860614,111190.0,111180.0,0.75875287]
["bitfinex","BTCUSD",1761303476000,0.20860614,111190.0,111180.0,0.75775287]
["bitfinex","BTCUSD",1761303476230,0.20860614,111190.0,111180.0,0.75575287]
["bitfinex","BTCUSD",1761303476691,0.20860614,111190.0,111180.0,0.75675287]
["bitfinex","BTCUSD",1761303477108,0.20860614,111190.0,111180.0,0.75775287]
["bitfinex","BTCUSD",1761303479870,0.20860614,111190.0,111180.0,1.24493519]
["bitfinex","BTCUSD",1761303481030,0.20860614,111190.0,111180.0,1.06504673]
["bitfinex","BTCUSD",1761303481349,0.20860614,111190.0,111180.0,0.75775287]
["bitfinex","BTCUSD",1761303483018,0.20860614,111190.0,111180.0,1.06504673]
["bitfinex","BTCUSD",1761303486908,0.20860614,111190.0,111180.0,0.75783634]
["bitfinex","BTCUSD",1761303487521,0.20860614,111190.0,111180.0,0.9377248]
["bitfinex","BTCUSD",1761303488331,0.20860614,111190.0,111180.0,0.75783634]
["bitfinex","BTCUSD",1761303492753,0.20860614,111190.0,111180.0,0.60019634]
["bitfinex","BTCUSD",1761303492946,0.20860614,111190.0,111180.0,0.9377248]
["bitfinex","BTCUSD",1761303495625,0.20860614,111190.0,111180.0,0.75783634]
["bitfinex","BTCUSD",1761303495853,0.20860614,111190.0,111180.0,0.9377248]
["bitfinex","BTCUSD",1761303496488,0.20860614,111190.0,111180.0,0.75783634]
["bitfinex","BTCUSD",1761303496715,0.20860614,111190.0,111180.0,0.9377248]
["bitfinex","BTCUSD",1761303496890,0.20860614,111190.0,111180.0,0.75783634]
["bitfinex","BTCUSD",1761303497039,0.20860614,111190.0,111180.0,0.9377248]
["bitfinex","BTCUSD",1761303497248,0.20860614,111190.0,111180.0,0.60019634]
["bitfinex","BTCUSD",1761303497668,0.20860614,111190.0,111180.0,0.75783634]
["bitfinex","BTCUSD",1761303498017,0.20860614,111190.0,111180.0,0.9377248]
["bitfinex","BTCUSD",1761303504089,0.20860614,111190.0,111180.0,0.75783634]
["bitfinex","BTCUSD",1761303504758,0.20860614,111190.0,111180.0,0.9377248]
["bitfinex","BTCUSD",1761303512300,0.20860614,111190.0,111180.0,0.45045901]
["bitfinex","BTCUSD",1761303512670,0.20860614,111190.0,111180.0,0.75783634]
["bitfinex","BTCUSD",1761303512866,0.20860614,111190.0,111180.0,0.75779634]
["bitfinex","BTCUSD",1761303516298,0.20860614,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1761303516503,0.70976575,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1761303517131,0.40238842,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1761303517355,0.40238842,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761303517776,0.40238842,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1761303517985,0.49135064,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1761303518226,0.17990465,111170.0,111160.0,0.85389408]
["bitfinex","BTCUSD",1761303518438,0.17990465,111170.0,111160.0,0.93471705]
["bitfinex","BTCUSD",1761303519054,0.20690318,111170.0,111160.0,0.93471705]
["bitfinex","BTCUSD",1761303519629,0.20690318,111170.0,111160.0,0.75479634]
["bitfinex","BTCUSD",1761303519846,0.20690318,111170.0,111160.0,0.75779634]
["bitfinex","BTCUSD",1761303520303,0.20690318,111170.0,111160.0,0.93871717]
["bitfinex","BTCUSD",1761303522239,0.02699853,111170.0,111160.0,0.93871717]
["bitfinex","BTCUSD",1761303523651,0.02801561,111170.0,111160.0,0.93871717]
["bitfinex","BTCUSD",1761303523809,0.20792026,111170.0,111160.0,0.93871717]
["bitfinex","BTCUSD",1761303529669,0.20792026,111170.0,111160.0,0.75879634]
["bitfinex","BTCUSD",1761303530502,0.20792026,111170.0,111160.0,0.16164]
["bitfinex","BTCUSD",1761303531072,0.24570403,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1761303531237,0.20792026,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1761303531445,0.36556026,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761303531665,0.70911987,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761303531870,0.70911987,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1761303532180,0.70911987,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761303532396,0.17993702,111150.0,111140.0,0.35764]
["bitfinex","BTCUSD",1761303532695,0.18027611,111150.0,111140.0,0.44745901]
["bitfinex","BTCUSD",1761303533167,0.2072796,111150.0,111140.0,0.44745901]
["bitfinex","BTCUSD",1761303533516,0.20732805,111150.0,111140.0,0.45045901]
["bitfinex","BTCUSD",1761303533722,0.20732805,111150.0,111140.0,0.09281901]
["bitfinex","BTCUSD",1761303533937,0.20732805,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1761303534135,0.20732805,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1761303534378,0.36496805,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1761303534769,0.36496805,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761303535311,0.67234538,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1761303535504,0.1799694,111130.0,111120.0,0.35764]
["bitfinex","BTCUSD",1761303535661,0.1799694,111130.0,111120.0,0.44745901]
["bitfinex","BTCUSD",1761303536373,0.2069775,111130.0,111120.0,0.44745901]
["bitfinex","BTCUSD",1761303536770,0.2069775,111130.0,111120.0,0.45145901]
["bitfinex","BTCUSD",1761303537434,0.2069775,111130.0,111120.0,0.45245901]
["bitfinex","BTCUSD",1761303537933,0.2069775,111130.0,111120.0,0.29481901]
["bitfinex","BTCUSD",1761303538141,0.2069775,111130.0,111120.0,0.45245901]
["bitfinex","BTCUSD",1761303539746,0.2069775,111130.0,111120.0,0.44745901]
["bitfinex","BTCUSD",1761303539971,0.2069775,111130.0,111120.0,0.45245901]
["bitfinex","BTCUSD",1761303540395,0.2069775,111130.0,111120.0,0.44745901]
["bitfinex","BTCUSD",1761303541658,0.2069775,111130.0,111120.0,0.44845901]
["bitfinex","BTCUSD",1761303541908,0.2069775,111130.0,111120.0,0.45145901]
["bitfinex","BTCUSD",1761303542516,0.2069775,111130.0,111120.0,0.45149901]
["bitfinex","BTCUSD",1761303543264,0.2069775,111130.0,111120.0,0.36168]
["bitfinex","BTCUSD",1761303544120,0.2069775,111130.0,111120.0,0.16168]
["bitfinex","BTCUSD",1761303548623,0.3646575,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1761303548864,0.67248881,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1761303549610,0.1799856,111120.0,111110.0,0.15788]
["bitfinex","BTCUSD",1761303549788,0.1799856,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761303550401,0.20699815,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761303551640,0.20699815,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303551862,0.20699815,111120.0,111110.0,0.30903131]
["bitfinex","BTCUSD",1761303551863,0.1799856,111120.0,111110.0,0.30903131]
["bitfinex","BTCUSD",1761303552057,0.1799856,111120.0,111110.0,0.31103131]
["bitfinex","BTCUSD",1761303553091,0.1799856,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303553330,0.1799856,111120.0,111110.0,0.31103131]
["bitfinex","BTCUSD",1761303572388,0.16875971,111120.0,111110.0,0.31103131]
["bitfinex","BTCUSD",1761303572770,0.16875971,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303572927,0.16875971,111120.0,111110.0,0.31103131]
["bitfinex","BTCUSD",1761303573595,0.15818405,111120.0,111110.0,0.31103131]
["bitfinex","BTCUSD",1761303573802,0.15818405,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303574001,0.15818405,111120.0,111110.0,0.31103131]
["bitfinex","BTCUSD",1761303574561,0.15740607,111120.0,111110.0,0.31103131]
["bitfinex","BTCUSD",1761303574986,0.15740607,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303575204,0.15740607,111120.0,111110.0,0.31103131]
["bitfinex","BTCUSD",1761303582923,0.15740607,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303583065,0.15740607,111120.0,111110.0,0.31103131]
["bitfinex","BTCUSD",1761303592174,0.15740607,111120.0,111110.0,0.40085032]
["bitfinex","BTCUSD",1761303592387,0.15740607,111120.0,111110.0,0.70868163]
["bitfinex","BTCUSD",1761303592605,0.15740607,111120.0,111110.0,0.40085032]
["bitfinex","BTCUSD",1761303600504,0.15740607,111120.0,111110.0,0.58085212]
["bitfinex","BTCUSD",1761303600726,0.1799694,111130.0,111120.0,0.3799856]
["bitfinex","BTCUSD",1761303600980,0.1799694,111130.0,111120.0,1.06320163]
["bitfinex","BTCUSD",1761303601197,0.1799694,111130.0,111120.0,1.24318723]
["bitfinex","BTCUSD",1761303601411,0.18896548,111140.0,111120.0,1.24318723]
["bitfinex","BTCUSD",1761303601621,0.18896548,111140.0,111130.0,0.30783131]
["bitfinex","BTCUSD",1761303601871,0.18896548,111140.0,111130.0,0.48780071]
["bitfinex","BTCUSD",1761303603856,0.18896548,111140.0,111130.0,0.48880071]
["bitfinex","BTCUSD",1761303604036,0.18896548,111140.0,111130.0,0.49080071]
["bitfinex","BTCUSD",1761303605042,0.18896548,111140.0,111130.0,0.31083131]
["bitfinex","BTCUSD",1761303605888,0.49679679,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1761303606106,0.18896548,111140.0,111130.0,0.16068]
["bitfinex","BTCUSD",1761303606731,0.18896548,111140.0,111130.0,0.15868]
["bitfinex","BTCUSD",1761303606940,0.18896548,111140.0,111130.0,0.15768]
["bitfinex","BTCUSD",1761303607176,0.18896548,111140.0,111130.0,0.15968]
["bitfinex","BTCUSD",1761303607426,0.18896548,111140.0,111130.0,0.15868]
["bitfinex","BTCUSD",1761303609456,0.18896548,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761303612590,0.21597361,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761303613943,0.52369552,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761303614360,0.21597361,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761303614831,0.25215589,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761303616973,0.5598778,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761303617398,0.25215589,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761303617976,0.1799856,111120.0,111110.0,0.46560191]
["bitfinex","BTCUSD",1761303618186,0.1799856,111120.0,111110.0,0.55542092]
["bitfinex","BTCUSD",1761303620445,0.1799856,111120.0,111110.0,0.55842092]
["bitfinex","BTCUSD",1761303623803,0.1799856,111120.0,111110.0,0.09301901]
["bitfinex","BTCUSD",1761303624240,0.1799856,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303624452,0.2069973,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303637869,0.2069973,111120.0,111110.0,0.0022]
["bitfinex","BTCUSD",1761303638246,0.2069973,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303638841,0.2069973,111120.0,111110.0,0.0022]
["bitfinex","BTCUSD",1761303639945,0.2069973,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761303640150,0.2069973,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303641122,0.24317958,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303661470,0.40089958,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303670369,0.70862149,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303672848,0.70878595,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303673741,0.40089958,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303673963,0.70878595,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303678209,0.75129116,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303678393,0.70878595,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303679265,1.10649133,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303679484,0.79860496,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303681917,1.13860496,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303686321,0.74089958,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303686750,1.04878595,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303688864,0.58317958,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303689080,0.74089958,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303691099,1.04878595,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303700441,1.13860496,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303700666,1.15797647,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303708833,1.13860496,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303717667,0.83071859,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303717881,1.13860496,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303721878,0.89106595,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303722068,0.74089958,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303722226,1.04878595,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303724896,0.24317958,111120.0,111110.0,0.30908637]
["bitfinex","BTCUSD",1761303725106,0.40089958,111120.0,111110.0,0.30908637]
["bitfinex","BTCUSD",1761303725324,0.40089958,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303725763,0.40089958,111120.0,111110.0,0.30908637]
["bitfinex","BTCUSD",1761303725984,0.40089958,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303726407,0.37388788,111120.0,111110.0,0.30908637]
["bitfinex","BTCUSD",1761303728382,0.37388788,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303728617,0.37388788,111120.0,111110.0,0.30908637]
["bitfinex","BTCUSD",1761303729535,0.37388788,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303729733,0.37388788,111120.0,111110.0,0.30908637]
["bitfinex","BTCUSD",1761303732699,0.21616788,111120.0,111110.0,0.30908637]
["bitfinex","BTCUSD",1761303732940,0.37388788,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303734500,0.3377056,111120.0,111110.0,0.30900477]
["bitfinex","BTCUSD",1761303735831,0.1799856,111120.0,111110.0,0.30900477]
["bitfinex","BTCUSD",1761303745257,0.1799856,111120.0,111110.0,0.57882558]
["bitfinex","BTCUSD",1761303745467,0.1799856,111120.0,111110.0,0.60583638]
["bitfinex","BTCUSD",1761303746330,0.17998414,111130.0,111110.0,0.60583638]
["bitfinex","BTCUSD",1761303746553,0.17998414,111130.0,111120.0,0.15772]
["bitfinex","BTCUSD",1761303747178,0.17998414,111130.0,111120.0,0.46552477]
["bitfinex","BTCUSD",1761303752890,0.17998414,111130.0,111120.0,0.15772]
["bitfinex","BTCUSD",1761303753786,0.17998414,111130.0,111120.0,0.46552477]
["bitfinex","BTCUSD",1761303754904,0.18896548,111140.0,111120.0,0.93532938]
["bitfinex","BTCUSD",1761303755114,0.18896548,111140.0,111130.0,0.50577111]
["bitfinex","BTCUSD",1761303755319,0.18896548,111140.0,111130.0,0.48777417]
["bitfinex","BTCUSD",1761303756728,0.18896548,111140.0,111120.0,0.96333727]
["bitfinex","BTCUSD",1761303756924,0.18896548,111140.0,111120.0,0.3178269]
["bitfinex","BTCUSD",1761303756925,0.1799694,111130.0,111120.0,0.3178269]
["bitfinex","BTCUSD",1761303757125,0.1799694,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761303757126,0.48777417,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761303757339,0.1799856,111120.0,111110.0,0.15792]
["bitfinex","BTCUSD",1761303757550,0.1799856,111120.0,111110.0,0.18493192]
["bitfinex","BTCUSD",1761303757848,0.1799856,111120.0,111110.0,0.15792]
["bitfinex","BTCUSD",1761303758637,0.1799856,111120.0,111110.0,0.15892]
["bitfinex","BTCUSD",1761303758806,0.1799856,111120.0,111110.0,0.16092]
["bitfinex","BTCUSD",1761303761326,0.72130638,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303761762,0.74832173,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303762166,0.708708,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761303762416,0.708708,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303762623,0.708708,111120.0,111110.0,0.0032]
["bitfinex","BTCUSD",1761303763627,0.708708,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761303763925,0.708708,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303764506,0.40090323,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303768331,0.40040323,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303768538,0.708208,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303792037,1.44583178,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303792256,1.46521109,111120.0,111110.0,0.0012]
["bitfinex","BTCUSD",1761303793330,1.46521109,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761303794822,1.46557187,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761303796465,1.0677677,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761303797456,1.55539088,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761303799398,1.55539088,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303799399,1.86337604,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303799635,1.89569306,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303800325,1.91988132,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303800782,1.89569306,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303801002,1.91988083,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303802535,1.92088083,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303804603,1.88856381,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303811269,1.89137656,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303814464,2.07137656,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761303816426,0.55620028,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761303816622,1.55382409,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761303817312,1.55742739,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761303817660,1.55742739,111100.0,111090.0,0.0001456]
["bitfinex","BTCUSD",1761303822363,1.57676501,111100.0,111090.0,0.0001456]
["bitfinex","BTCUSD",1761303826298,0.48801936,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1761303826454,0.57783837,111090.0,111080.0,0.00033066]
["bitfinex","BTCUSD",1761303827260,0.3378342,111090.0,111080.0,0.30831582]
["bitfinex","BTCUSD",1761303827696,0.3378342,111090.0,111080.0,0.00033066]
["bitfinex","BTCUSD",1761303827897,0.3378342,111090.0,111080.0,0.0183357]
["bitfinex","BTCUSD",1761303828093,0.3378342,111090.0,111080.0,0.30831582]
["bitfinex","BTCUSD",1761303828549,0.3378342,111090.0,111080.0,0.00033066]
["bitfinex","BTCUSD",1761303828764,0.3378342,111090.0,111080.0,0.30831582]
["bitfinex","BTCUSD",1761303829240,0.68200164,111090.0,111080.0,0.00033066]
["bitfinex","BTCUSD",1761303831867,0.37401648,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303833132,0.68200164,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303833355,0.49455939,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303833584,0.67459359,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303833993,0.36660843,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303836234,0.67459359,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303836995,0.36660843,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303838818,0.67459359,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303840582,0.36660843,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303841631,0.67459359,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303842035,0.36660843,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303842262,0.67459359,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303843379,0.21621648,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303843602,0.1800342,111090.0,111080.0,0.32666025]
["bitfinex","BTCUSD",1761303843837,0.1800342,111090.0,111080.0,0.30865521]
["bitfinex","BTCUSD",1761303844702,0.1800342,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303844910,0.1800342,111090.0,111080.0,0.30865521]
["bitfinex","BTCUSD",1761303845133,0.1800342,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303845345,0.1800342,111090.0,111080.0,0.30865521]
["bitfinex","BTCUSD",1761303848132,0.3379142,111090.0,111080.0,0.30865521]
["bitfinex","BTCUSD",1761303853703,0.3379142,111090.0,111080.0,0.00067005]
["bitfinex","BTCUSD",1761303853906,0.3379142,111090.0,111080.0,0.30865521]
["bitfinex","BTCUSD",1761303854745,0.02702102,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761303854961,0.180018,111100.0,111090.0,0.93558666]
["bitfinex","BTCUSD",1761303856215,0.180018,111100.0,111090.0,0.93758666]
["bitfinex","BTCUSD",1761303857913,0.34693666,111110.0,111090.0,0.93758666]
["bitfinex","BTCUSD",1761303858126,0.34693666,111110.0,111090.0,0.93858666]
["bitfinex","BTCUSD",1761303858754,0.180018,111100.0,111090.0,0.93858666]
["bitfinex","BTCUSD",1761303858997,0.180018,111100.0,111090.0,0.93758666]
["bitfinex","BTCUSD",1761303859203,0.180018,111100.0,111090.0,0.93658666]
["bitfinex","BTCUSD",1761303859426,0.180018,111100.0,111090.0,0.93858666]
["bitfinex","BTCUSD",1761303859696,0.180018,111100.0,111090.0,0.93758666]
["bitfinex","BTCUSD",1761303859898,0.180018,111100.0,111090.0,0.62777321]
["bitfinex","BTCUSD",1761303860110,0.180018,111100.0,111090.0,0.93758666]
["bitfinex","BTCUSD",1761303860972,0.180018,111100.0,111090.0,0.93858666]
["bitfinex","BTCUSD",1761303863129,0.18901666,111110.0,111090.0,0.93858666]
["bitfinex","BTCUSD",1761303863564,0.180018,111100.0,111090.0,0.93858666]
["bitfinex","BTCUSD",1761303864169,0.18901666,111110.0,111090.0,0.93858666]
["bitfinex","BTCUSD",1761303864385,0.180018,111100.0,111090.0,0.93858666]
["bitfinex","BTCUSD",1761303864549,0.180018,111100.0,111090.0,0.93758666]
["bitfinex","BTCUSD",1761303864767,0.180018,111100.0,111090.0,0.93858666]
["bitfinex","BTCUSD",1761303864978,0.18901666,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761303865202,0.18901666,111110.0,111100.0,0.50583325]
["bitfinex","BTCUSD",1761303865419,0.18901666,111110.0,111100.0,0.48783145]
["bitfinex","BTCUSD",1761303865830,0.34640488,111120.0,111100.0,0.48783145]
["bitfinex","BTCUSD",1761303866052,0.34640488,111120.0,111110.0,0.32581363]
["bitfinex","BTCUSD",1761303866053,0.22466716,111120.0,111110.0,0.32581363]
["bitfinex","BTCUSD",1761303866258,0.18848488,111120.0,111110.0,0.30781345]
["bitfinex","BTCUSD",1761303866690,0.18848488,111120.0,111100.0,0.48783145]
["bitfinex","BTCUSD",1761303866953,0.1799856,111120.0,111110.0,0.95351444]
["bitfinex","BTCUSD",1761303867143,0.1799856,111120.0,111110.0,0.93551426]
["bitfinex","BTCUSD",1761303868060,0.33958432,111130.0,111110.0,0.93551426]
["bitfinex","BTCUSD",1761303868270,0.18170432,111130.0,111120.0,0.32581201]
["bitfinex","BTCUSD",1761303868487,0.18170432,111130.0,111110.0,0.93551426]
["bitfinex","BTCUSD",1761303868711,0.18170432,111130.0,111120.0,0.50579761]
["bitfinex","BTCUSD",1761303868922,0.18170432,111130.0,111120.0,0.48779905]
["bitfinex","BTCUSD",1761303869379,0.18170432,111130.0,111120.0,0.48792971]
["bitfinex","BTCUSD",1761303869803,0.00173492,111130.0,111120.0,0.57774872]
["bitfinex","BTCUSD",1761303871056,0.00173492,111130.0,111120.0,0.88556217]
["bitfinex","BTCUSD",1761303871421,0.00173492,111130.0,111120.0,0.57974872]
["bitfinex","BTCUSD",1761303871634,0.00173492,111130.0,111120.0,0.58074872]
["bitfinex","BTCUSD",1761303872863,0.00173492,111130.0,111120.0,0.88856217]
["bitfinex","BTCUSD",1761303874360,0.00173492,111130.0,111120.0,0.91556762]
["bitfinex","BTCUSD",1761303876004,0.00173492,111130.0,111120.0,1.25556762]
["bitfinex","BTCUSD",1761303877395,0.00173492,111130.0,111120.0,3.25556762]
["bitfinex","BTCUSD",1761303882399,0.00173492,111130.0,111120.0,2.91556762]
["bitfinex","BTCUSD",1761303883032,0.00173492,111130.0,111120.0,3.25556762]
["bitfinex","BTCUSD",1761303883451,0.00173492,111130.0,111120.0,3.47100762]
["bitfinex","BTCUSD",1761303885914,0.00173492,111130.0,111120.0,3.13100762]
["bitfinex","BTCUSD",1761303886967,0.00173492,111130.0,111120.0,3.47100762]
["bitfinex","BTCUSD",1761303889309,0.00173492,111130.0,111120.0,3.47096762]
["bitfinex","BTCUSD",1761303892811,0.00323492,111130.0,111120.0,3.47096762]
["bitfinex","BTCUSD",1761303900608,0.00323492,111130.0,111120.0,0.63994072]
["bitfinex","BTCUSD",1761303900827,0.18320432,111130.0,111120.0,0.63994072]
["bitfinex","BTCUSD",1761303901047,0.18320432,111130.0,111120.0,0.11995512]
["bitfinex","BTCUSD",1761303901284,0.18601555,111130.0,111120.0,0.27775512]
["bitfinex","BTCUSD",1761303901727,0.18601555,111130.0,111120.0,0.25074967]
["bitfinex","BTCUSD",1761303901947,0.18601555,111130.0,111120.0,0.55856312]
["bitfinex","BTCUSD",1761303902421,0.18601555,111130.0,111120.0,0.73854872]
["bitfinex","BTCUSD",1761303903294,0.22831555,111130.0,111120.0,0.73854872]
["bitfinex","BTCUSD",1761303903728,0.22550432,111130.0,111120.0,0.55856312]
["bitfinex","BTCUSD",1761303903941,0.22831557,111130.0,111120.0,0.25074967]
["bitfinex","BTCUSD",1761303904376,0.22550432,111130.0,111120.0,0.25074967]
["bitfinex","BTCUSD",1761303906481,0.22550432,111130.0,111120.0,0.09294967]
["bitfinex","BTCUSD",1761303906693,0.22550432,111130.0,111120.0,0.25082967]
["bitfinex","BTCUSD",1761303906694,0.25251318,111130.0,111120.0,0.25082967]
["bitfinex","BTCUSD",1761303907757,0.06845359,111130.0,111120.0,0.25082967]
["bitfinex","BTCUSD",1761303909380,0.06845359,111130.0,111120.0,0.16101066]
["bitfinex","BTCUSD",1761303913560,0.04144473,111130.0,111120.0,0.16101066]
["bitfinex","BTCUSD",1761303916666,0.04144473,111130.0,111120.0,0.14857186]
["bitfinex","BTCUSD",1761303919046,0.04144473,111130.0,111120.0,0.4563377]
["bitfinex","BTCUSD",1761303919500,0.04144473,111130.0,111120.0,0.14857186]
["bitfinex","BTCUSD",1761303924443,0.1799856,111120.0,111110.0,0.35784]
["bitfinex","BTCUSD",1761303924649,0.1799856,111120.0,111110.0,0.44770737]
["bitfinex","BTCUSD",1761303924894,0.17328599,111120.0,111110.0,0.44770737]
["bitfinex","BTCUSD",1761303925316,0.17328599,111120.0,111110.0,0.75547321]
["bitfinex","BTCUSD",1761303925520,0.17328599,111120.0,111110.0,0.44770737]
["bitfinex","BTCUSD",1761303925729,0.17328599,111120.0,111110.0,0.45170737]
["bitfinex","BTCUSD",1761303926312,0.17328599,111120.0,111110.0,0.75847321]
["bitfinex","BTCUSD",1761303926509,0.17328599,111120.0,111110.0,0.75547321]
["bitfinex","BTCUSD",1761303926713,0.17328599,111120.0,111110.0,0.75847321]
["bitfinex","BTCUSD",1761303926902,0.17328599,111120.0,111110.0,0.45070737]
["bitfinex","BTCUSD",1761303927729,0.17328599,111120.0,111110.0,0.75847321]
["bitfinex","BTCUSD",1761303931102,0.17328599,111120.0,111110.0,0.36088836]
["bitfinex","BTCUSD",1761303935699,0.17328599,111120.0,111110.0,0.20304836]
["bitfinex","BTCUSD",1761303936128,0.48105183,111120.0,111110.0,0.20304836]
["bitfinex","BTCUSD",1761303936568,0.17328599,111120.0,111110.0,0.20304836]
["bitfinex","BTCUSD",1761303937419,0.67507411,111120.0,111110.0,0.00304836]
["bitfinex","BTCUSD",1761303940092,0.36730827,111120.0,111110.0,0.00304836]
["bitfinex","BTCUSD",1761303942375,0.67507411,111120.0,111110.0,0.00304836]
["bitfinex","BTCUSD",1761303944085,0.17328599,111120.0,111110.0,0.00304836]
["bitfinex","BTCUSD",1761303945391,0.17328599,111120.0,111110.0,0.02104854]
["bitfinex","BTCUSD",1761303945593,0.33116599,111120.0,111110.0,0.02104854]
["bitfinex","BTCUSD",1761303947281,0.33116599,111120.0,111110.0,0.00304836]
["bitfinex","BTCUSD",1761303955915,0.1800018,111110.0,111100.0,0.4636542]
["bitfinex","BTCUSD",1761303956103,0.18008899,111110.0,111100.0,0.55347321]
["bitfinex","BTCUSD",1761303957350,0.18008899,111110.0,111100.0,0.55447321]
["bitfinex","BTCUSD",1761303958496,0.18008899,111110.0,111100.0,0.55747321]
["bitfinex","BTCUSD",1761303959431,0.18008899,111110.0,111100.0,0.24970737]
["bitfinex","BTCUSD",1761303959642,0.18008899,111110.0,111100.0,0.55747321]
["bitfinex","BTCUSD",1761303965489,0.18008899,111110.0,111100.0,0.24970737]
["bitfinex","BTCUSD",1761303965703,0.18008899,111110.0,111100.0,0.55747321]
["bitfinex","BTCUSD",1761303971067,0.18008899,111110.0,111100.0,0.24970737]
["bitfinex","BTCUSD",1761303971272,0.18008899,111110.0,111100.0,0.55747321]
["bitfinex","BTCUSD",1761303976480,0.18008899,111110.0,111100.0,0.55665221]
["bitfinex","BTCUSD",1761303976895,0.18008899,111110.0,111100.0,0.24888637]
["bitfinex","BTCUSD",1761303979142,0.18008899,111110.0,111100.0,0.55674594]
["bitfinex","BTCUSD",1761303979577,0.18008899,111110.0,111100.0,0.24888637]
["bitfinex","BTCUSD",1761303980439,0.18008899,111110.0,111100.0,0.73676394]
["bitfinex","BTCUSD",1761303983101,8.719e-05,111110.0,111100.0,0.73676394]
["bitfinex","BTCUSD",1761303983342,0.18008899,111110.0,111100.0,0.73676394]
["bitfinex","BTCUSD",1761303988227,0.18008899,111110.0,111100.0,0.79432394]
["bitfinex","BTCUSD",1761303988228,8.719e-05,111110.0,111100.0,0.79432394]
["bitfinex","BTCUSD",1761303988706,8.719e-05,111110.0,111100.0,0.85905448]
["bitfinex","BTCUSD",1761303990387,8.719e-05,111110.0,111100.0,0.79432394]
["bitfinex","BTCUSD",1761303991110,8.719e-05,111110.0,111100.0,2.85905448]
["bitfinex","BTCUSD",1761303991537,8.719e-05,111110.0,111100.0,3.64218351]
["bitfinex","BTCUSD",1761303991744,8.719e-05,111110.0,111100.0,3.39905448]
["bitfinex","BTCUSD",1761303991957,8.719e-05,111110.0,111100.0,3.42606025]
["bitfinex","BTCUSD",1761303999536,8.719e-05,111110.0,111100.0,3.74489643]
["bitfinex","BTCUSD",1761303999741,8.719e-05,111110.0,111100.0,3.71671249]
["bitfinex","BTCUSD",1761304000604,8.719e-05,111110.0,111100.0,3.71571249]
["bitfinex","BTCUSD",1761304000810,8.719e-05,111110.0,111100.0,3.71771249]
["bitfinex","BTCUSD",1761304001343,8.719e-05,111110.0,111100.0,3.78221528]
["bitfinex","BTCUSD",1761304001943,8.719e-05,111110.0,111100.0,3.77221529]
["bitfinex","BTCUSD",1761304002861,8.719e-05,111110.0,111100.0,3.43683249]
["bitfinex","BTCUSD",1761304004598,8.719e-05,111110.0,111100.0,3.74469206]
["bitfinex","BTCUSD",1761304005061,8.719e-05,111110.0,111100.0,3.43683249]
["bitfinex","BTCUSD",1761304008249,8.719e-05,111110.0,111100.0,3.74469206]
["bitfinex","BTCUSD",1761304009600,8.719e-05,111110.0,111100.0,3.43683249]
["bitfinex","BTCUSD",1761304011047,8.719e-05,111110.0,111100.0,3.74469206]
["bitfinex","BTCUSD",1761304011209,8.719e-05,111110.0,111100.0,3.68018927]
["bitfinex","BTCUSD",1761304015291,8.719e-05,111110.0,111100.0,3.76110245]
["bitfinex","BTCUSD",1761304020955,8.719e-05,111110.0,111100.0,3.75810245]
["bitfinex","BTCUSD",1761304021586,8.719e-05,111110.0,111100.0,3.75565691]
["bitfinex","BTCUSD",1761304021994,8.719e-05,111110.0,111100.0,3.98171918]
["bitfinex","BTCUSD",1761304022340,1.682e-05,111110.0,111100.0,3.92898994]
["bitfinex","BTCUSD",1761304022532,0.1889004,111170.0,111160.0,0.37992083]
["bitfinex","BTCUSD",1761304022741,0.1918419,111170.0,111160.0,0.93539941]
["bitfinex","BTCUSD",1761304023176,0.18284615,111170.0,111160.0,0.93539941]
["bitfinex","BTCUSD",1761304023384,0.18003573,111170.0,111160.0,0.93539941]
["bitfinex","BTCUSD",1761304026082,0.00013108,111170.0,111160.0,0.93539941]
["bitfinex","BTCUSD",1761304027774,0.00013108,111170.0,111160.0,0.94438499]
["bitfinex","BTCUSD",1761304028209,0.1813919,111170.0,111160.0,0.94438499]
["bitfinex","BTCUSD",1761304028430,0.00148725,111170.0,111160.0,0.94438499]
["bitfinex","BTCUSD",1761304032697,0.1813919,111170.0,111160.0,0.94438499]
["bitfinex","BTCUSD",1761304033964,0.00148725,111170.0,111160.0,0.94438499]
["bitfinex","BTCUSD",1761304038810,0.00148725,111170.0,111160.0,1.25144028]
["bitfinex","BTCUSD",1761304047899,0.00148725,111170.0,111160.0,0.94398285]
["bitfinex","BTCUSD",1761304048123,0.00148725,111170.0,111160.0,1.25144028]
["bitfinex","BTCUSD",1761304048527,0.00148725,111170.0,111160.0,0.63652542]
["bitfinex","BTCUSD",1761304048755,0.1813919,111170.0,111160.0,0.77719727]
["bitfinex","BTCUSD",1761304048968,0.1813919,111170.0,111160.0,0.99243727]
["bitfinex","BTCUSD",1761304057850,0.1813919,111170.0,111160.0,1.00134658]
["bitfinex","BTCUSD",1761304058487,0.1813919,111170.0,111160.0,1.30880401]
["bitfinex","BTCUSD",1761304059948,0.1813919,111170.0,111160.0,1.00134658]
["bitfinex","BTCUSD",1761304060924,0.1813919,111170.0,111160.0,1.30880401]
["bitfinex","BTCUSD",1761304062202,0.1813919,111170.0,111160.0,1.00134658]
["bitfinex","BTCUSD",1761304062429,0.00148725,111170.0,111160.0,1.00134658]
["bitfinex","BTCUSD",1761304063420,0.1813919,111170.0,111160.0,1.30880401]
["bitfinex","BTCUSD",1761304064283,0.00148725,111170.0,111160.0,1.30880401]
["bitfinex","BTCUSD",1761304064716,0.1813919,111170.0,111160.0,1.30880401]
["bitfinex","BTCUSD",1761304066735,0.00148725,111170.0,111160.0,1.30880401]
["bitfinex","BTCUSD",1761304066939,0.1813919,111170.0,111160.0,1.30880401]
["bitfinex","BTCUSD",1761304067555,0.00148725,111170.0,111160.0,1.30880401]
["bitfinex","BTCUSD",1761304086659,0.1813919,111170.0,111160.0,0.68497984]
["bitfinex","BTCUSD",1761304086890,0.1813919,111170.0,111160.0,0.62741984]
["bitfinex","BTCUSD",1761304087113,0.1813919,111170.0,111160.0,0.93487727]
["bitfinex","BTCUSD",1761304087350,0.1813919,111170.0,111160.0,0.62741984]
["bitfinex","BTCUSD",1761304087577,0.1813919,111170.0,111160.0,0.44749901]
["bitfinex","BTCUSD",1761304087797,0.1813919,111170.0,111160.0,0.62741984]
["bitfinex","BTCUSD",1761304088675,0.1813919,111170.0,111160.0,0.44749901]
["bitfinex","BTCUSD",1761304089551,0.1813919,111170.0,111160.0,0.62741984]
["bitfinex","BTCUSD",1761304089805,0.1813919,111170.0,111160.0,0.44749901]
["bitfinex","BTCUSD",1761304090022,0.1813919,111170.0,111160.0,0.62741984]
["bitfinex","BTCUSD",1761304090921,0.1813919,111170.0,111160.0,0.93487727]
["bitfinex","BTCUSD",1761304092874,0.1813919,111170.0,111160.0,1.2423347]
["bitfinex","BTCUSD",1761304093299,0.1813919,111170.0,111160.0,0.93487727]
["bitfinex","BTCUSD",1761304094243,0.20839004,111170.0,111160.0,0.93487727]
["bitfinex","BTCUSD",1761304098809,0.20839004,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304100019,0.20839004,111170.0,111160.0,0.62741984]
["bitfinex","BTCUSD",1761304100239,0.20839004,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304103177,0.02848539,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304103379,0.20839004,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304103578,0.02848539,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304104559,0.20839004,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304105476,0.02848539,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304106721,0.20839004,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304107080,0.02848539,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304107698,0.00148725,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304124509,0.00148725,111170.0,111160.0,0.62741984]
["bitfinex","BTCUSD",1761304125046,0.00148725,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304126539,0.1813919,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304128486,0.00148725,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304130994,0.1813919,111170.0,111160.0,0.93492335]
["bitfinex","BTCUSD",1761304137360,0.1813919,111170.0,111160.0,0.62745984]
["bitfinex","BTCUSD",1761304137573,0.20838902,111170.0,111160.0,0.62745984]
["bitfinex","BTCUSD",1761304138133,0.20838902,111170.0,111160.0,0.44753901]
["bitfinex","BTCUSD",1761304138809,0.20838902,111170.0,111160.0,0.62745984]
["bitfinex","BTCUSD",1761304139670,0.20838902,111170.0,111160.0,0.44753901]
["bitfinex","BTCUSD",1761304141038,0.20838902,111170.0,111160.0,0.46973984]
["bitfinex","BTCUSD",1761304141216,0.20838902,111170.0,111160.0,0.62745984]
["bitfinex","BTCUSD",1761304141643,0.20838902,111170.0,111160.0,0.44753901]
["bitfinex","BTCUSD",1761304145928,0.20838902,111170.0,111160.0,0.62745984]
["bitfinex","BTCUSD",1761304146475,0.1813919,111170.0,111160.0,0.62745984]
["bitfinex","BTCUSD",1761304150635,0.1813919,111170.0,111160.0,0.93496335]
["bitfinex","BTCUSD",1761304158900,0.1813919,111170.0,111160.0,1.24241466]
["bitfinex","BTCUSD",1761304161222,0.1813919,111170.0,111160.0,0.62745984]
["bitfinex","BTCUSD",1761304161429,0.1813919,111170.0,111160.0,1.24241466]
["bitfinex","BTCUSD",1761304165198,0.1813919,111170.0,111160.0,0.93493725]
["bitfinex","BTCUSD",1761304167114,0.1813919,111170.0,111160.0,0.73493725]
["bitfinex","BTCUSD",1761304168125,0.18132165,111170.0,111160.0,0.73493725]
["bitfinex","BTCUSD",1761304182195,0.18132165,111170.0,111160.0,1.04241466]
["bitfinex","BTCUSD",1761304182593,0.18132165,111170.0,111160.0,0.73493725]
["bitfinex","BTCUSD",1761304187387,0.18132165,111170.0,111160.0,0.24753901]
["bitfinex","BTCUSD",1761304187597,0.18132165,111170.0,111160.0,0.73493725]
["bitfinex","BTCUSD",1761304187799,0.18132165,111170.0,111160.0,0.55501642]
["bitfinex","BTCUSD",1761304188403,0.18132165,111170.0,111160.0,0.73493725]
["bitfinex","BTCUSD",1761304188602,0.18132165,111170.0,111160.0,0.55501642]
["bitfinex","BTCUSD",1761304188831,0.18132165,111170.0,111160.0,0.73493725]
["bitfinex","BTCUSD",1761304189034,0.18132165,111170.0,111160.0,0.55501642]
["bitfinex","BTCUSD",1761304189238,0.18132165,111170.0,111160.0,0.24753901]
["bitfinex","BTCUSD",1761304189449,0.18132165,111170.0,111160.0,0.42745984]
["bitfinex","BTCUSD",1761304189673,0.18132165,111170.0,111160.0,0.24753901]
["bitfinex","BTCUSD",1761304193162,0.18132165,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761304193372,0.17992083,111160.0,111140.0,0.06465849]
["bitfinex","BTCUSD",1761304193588,0.17993702,111150.0,111140.0,0.14733901]
["bitfinex","BTCUSD",1761304193842,0.17993702,111150.0,111140.0,0.30501901]
["bitfinex","BTCUSD",1761304194335,0.2069397,111150.0,111140.0,0.30501901]
["bitfinex","BTCUSD",1761304194555,0.2069397,111150.0,111140.0,0.24749901]
["bitfinex","BTCUSD",1761304195010,0.2069397,111150.0,111140.0,0.55497642]
["bitfinex","BTCUSD",1761304195942,0.2069397,111150.0,111140.0,0.57924963]
["bitfinex","BTCUSD",1761304196270,0.2069397,111150.0,111140.0,0.73592963]
["bitfinex","BTCUSD",1761304196454,0.2069397,111150.0,111140.0,0.55597642]
["bitfinex","BTCUSD",1761304196674,0.2069397,111150.0,111140.0,0.55697642]
["bitfinex","BTCUSD",1761304197057,0.2069397,111150.0,111140.0,0.55797642]
["bitfinex","BTCUSD",1761304197794,0.2069397,111150.0,111140.0,0.73792963]
["bitfinex","BTCUSD",1761304197942,0.17993702,111150.0,111140.0,0.73792963]
["bitfinex","BTCUSD",1761304198365,0.17993702,111150.0,111140.0,0.55797642]
["bitfinex","BTCUSD",1761304198591,0.17993702,111150.0,111140.0,0.25049901]
["bitfinex","BTCUSD",1761304198796,0.17993702,111150.0,111140.0,0.55797642]
["bitfinex","BTCUSD",1761304199166,0.18061523,111150.0,111140.0,0.55797642]
["bitfinex","BTCUSD",1761304200234,0.18061523,111150.0,111140.0,0.73792963]
["bitfinex","BTCUSD",1761304201357,0.18061523,111150.0,111140.0,0.55797642]
["bitfinex","BTCUSD",1761304202137,0.18061523,111150.0,111140.0,0.55801642]
["bitfinex","BTCUSD",1761304202517,0.18061523,111150.0,111140.0,0.40029642]
["bitfinex","BTCUSD",1761304202724,0.18061523,111150.0,111140.0,0.55801642]
["bitfinex","BTCUSD",1761304208780,0.18061523,111150.0,111140.0,0.40029642]
["bitfinex","BTCUSD",1761304208952,0.18061523,111150.0,111140.0,0.55801642]
["bitfinex","BTCUSD",1761304212020,0.18061523,111150.0,111140.0,0.73796963]
["bitfinex","BTCUSD",1761304212250,0.18061523,111150.0,111140.0,1.04544704]
["bitfinex","BTCUSD",1761304214530,0.18061523,111150.0,111140.0,0.86549383]
["bitfinex","BTCUSD",1761304217181,0.18061523,111150.0,111140.0,1.04544704]
["bitfinex","BTCUSD",1761304218646,0.18061523,111150.0,111140.0,0.43049222]
["bitfinex","BTCUSD",1761304218864,0.18061523,111150.0,111140.0,1.04544704]
["bitfinex","BTCUSD",1761304220920,0.18061523,111150.0,111140.0,0.73809228]
["bitfinex","BTCUSD",1761304226478,0.18061523,111150.0,111140.0,0.58037228]
["bitfinex","BTCUSD",1761304226686,0.18061523,111150.0,111140.0,0.73809228]
["bitfinex","BTCUSD",1761304230598,0.18061523,111150.0,111140.0,0.55813907]
["bitfinex","BTCUSD",1761304231344,0.18061523,111150.0,111140.0,0.73809228]
["bitfinex","BTCUSD",1761304233212,0.18061523,111150.0,111140.0,0.58037228]
["bitfinex","BTCUSD",1761304233378,0.18061523,111150.0,111140.0,0.73809228]
["bitfinex","BTCUSD",1761304245033,0.18061523,111150.0,111140.0,0.55813907]
["bitfinex","BTCUSD",1761304247549,0.18061523,111150.0,111140.0,0.73809228]
["bitfinex","BTCUSD",1761304247960,0.18061523,111150.0,111140.0,0.55813907]
["bitfinex","BTCUSD",1761304248331,0.18061523,111150.0,111140.0,0.73809228]
["bitfinex","BTCUSD",1761304257073,0.00067821,111150.0,111140.0,0.73809228]
["bitfinex","BTCUSD",1761304258822,0.00067821,111150.0,111140.0,1.04569234]
["bitfinex","BTCUSD",1761304259085,0.00067821,111150.0,111140.0,0.73809228]
["bitfinex","BTCUSD",1761304259310,0.00067821,111150.0,111140.0,1.38569234]
["bitfinex","BTCUSD",1761304259533,0.00067821,111150.0,111140.0,3.48787011]
["bitfinex","BTCUSD",1761304259748,0.00067821,111150.0,111140.0,3.47837555]
["bitfinex","BTCUSD",1761304260623,0.00067821,111150.0,111140.0,3.55619867]
["bitfinex","BTCUSD",1761304261063,0.00067821,111150.0,111140.0,3.56119867]
["bitfinex","BTCUSD",1761304261273,0.00067821,111150.0,111140.0,3.54495935]
["bitfinex","BTCUSD",1761304261706,0.00067821,111150.0,111140.0,3.48037555]
["bitfinex","BTCUSD",1761304262206,0.00067821,111150.0,111140.0,3.54492366]
["bitfinex","BTCUSD",1761304265897,0.00067821,111150.0,111140.0,3.51675452]
["bitfinex","BTCUSD",1761304266113,0.00067821,111150.0,111140.0,3.45220641]
["bitfinex","BTCUSD",1761304266335,0.00067821,111150.0,111140.0,3.53302953]
["bitfinex","BTCUSD",1761304266594,0.00067821,111150.0,111140.0,3.45220641]
["bitfinex","BTCUSD",1761304268204,0.00067821,111150.0,111140.0,3.51659208]
["bitfinex","BTCUSD",1761304269392,6.083e-05,111170.0,111140.0,3.86037442]
["bitfinex","BTCUSD",1761304269615,6.083e-05,111170.0,111160.0,2.67973983]
["bitfinex","BTCUSD",1761304269923,6.083e-05,111170.0,111160.0,3.60201577]
["bitfinex","BTCUSD",1761304270337,0.00073885,111170.0,111160.0,3.60201577]
["bitfinex","BTCUSD",1761304270544,0.00073885,111170.0,111160.0,4.00636719]
["bitfinex","BTCUSD",1761304270747,0.00073885,111170.0,111160.0,4.03335435]
["bitfinex","BTCUSD",1761304270896,0.00073885,111170.0,111160.0,4.03635435]
["bitfinex","BTCUSD",1761304271299,1e-08,111170.0,111160.0,3.3577977]
["bitfinex","BTCUSD",1761304271495,1e-08,111170.0,111160.0,3.94482868]
["bitfinex","BTCUSD",1761304271769,1e-08,111170.0,111160.0,4.0256518]
["bitfinex","BTCUSD",1761304272356,1e-08,111170.0,111160.0,3.94482868]
["bitfinex","BTCUSD",1761304273352,1e-08,111170.0,111160.0,4.00903124]
["bitfinex","BTCUSD",1761304274224,1e-08,111170.0,111160.0,3.67387189]
["bitfinex","BTCUSD",1761304274436,1e-08,111170.0,111160.0,3.64688473]
["bitfinex","BTCUSD",1761304277343,1e-08,111170.0,111160.0,3.58268217]
["bitfinex","BTCUSD",1761304279270,1e-08,111170.0,111160.0,3.36752217]
["bitfinex","BTCUSD",1761304279700,1e-08,111170.0,111160.0,3.58268217]
["bitfinex","BTCUSD",1761304280796,1e-08,111170.0,111160.0,4.19701628]
["bitfinex","BTCUSD",1761304281024,1e-08,111170.0,111160.0,4.34281628]
["bitfinex","BTCUSD",1761304281437,1e-08,111170.0,111160.0,4.40701884]
["bitfinex","BTCUSD",1761304283185,1e-08,111170.0,111160.0,4.74184952]
["bitfinex","BTCUSD",1761304284239,1e-08,111170.0,111160.0,5.36647229]
["bitfinex","BTCUSD",1761304284460,1e-08,111170.0,111160.0,5.33043887]
["bitfinex","BTCUSD",1761304284687,1e-08,111170.0,111160.0,5.3574238]
["bitfinex","BTCUSD",1761304285116,1e-08,111170.0,111160.0,5.3564238]
["bitfinex","BTCUSD",1761304285328,1e-08,111170.0,111160.0,5.3554238]
["bitfinex","BTCUSD",1761304285698,1e-08,111170.0,111160.0,5.3584238]
["bitfinex","BTCUSD",1761304286494,1e-08,111170.0,111160.0,5.69224692]
["bitfinex","BTCUSD",1761304288596,1e-08,111170.0,111160.0,5.7590542]
["bitfinex","BTCUSD",1761304290388,1e-08,111170.0,111160.0,5.7846542]
["bitfinex","BTCUSD",1761304294400,1e-08,111170.0,111160.0,5.70383108]
["bitfinex","BTCUSD",1761304295199,0.0004,111210.0,111200.0,0.37985611]
["bitfinex","BTCUSD",1761304295411,0.00088516,111210.0,111200.0,1.2994179]
["bitfinex","BTCUSD",1761304296848,0.1807251,111210.0,111200.0,1.2994179]
["bitfinex","BTCUSD",1761304297092,0.00088516,111210.0,111200.0,1.2994179]
["bitfinex","BTCUSD",1761304298131,0.1807251,111210.0,111200.0,1.2994179]
["bitfinex","BTCUSD",1761304298307,0.00088516,111210.0,111200.0,1.2994179]
["bitfinex","BTCUSD",1761304299737,0.00088516,111210.0,111200.0,4.15672928]
["bitfinex","BTCUSD",1761304299934,0.00088516,111210.0,111200.0,4.18511679]
["bitfinex","BTCUSD",1761304300183,0.00088516,111210.0,111200.0,4.60914366]
["bitfinex","BTCUSD",1761304300512,0.00088516,111210.0,111200.0,5.23376643]
["bitfinex","BTCUSD",1761304300745,0.00088516,111210.0,111200.0,5.26170726]
["bitfinex","BTCUSD",1761304300944,0.0022406,111210.0,111200.0,5.26170726]
["bitfinex","BTCUSD",1761304301154,0.0022406,111210.0,111200.0,5.26530419]
["bitfinex","BTCUSD",1761304301391,0.0022406,111210.0,111200.0,5.23736336]
["bitfinex","BTCUSD",1761304302031,0.0022406,111210.0,111200.0,5.23836336]
["bitfinex","BTCUSD",1761304302187,0.0022406,111210.0,111200.0,5.23936336]
["bitfinex","BTCUSD",1761304302771,0.0022406,111210.0,111200.0,5.22936337]
["bitfinex","BTCUSD",1761304303195,0.0022406,111210.0,111200.0,5.23936336]
["bitfinex","BTCUSD",1761304303667,0.0022406,111210.0,111200.0,5.22936337]
["bitfinex","BTCUSD",1761304303876,0.0022406,111210.0,111200.0,5.23936336]
["bitfinex","BTCUSD",1761304304305,0.0022406,111210.0,111200.0,5.22936337]
["bitfinex","BTCUSD",1761304304517,0.0022406,111210.0,111200.0,5.23936336]
["bitfinex","BTCUSD",1761304304941,0.0022406,111210.0,111200.0,5.22936337]
["bitfinex","BTCUSD",1761304305148,0.0022406,111210.0,111200.0,5.23936336]
["bitfinex","BTCUSD",1761304305354,0.0022406,111210.0,111200.0,5.15883016]
["bitfinex","BTCUSD",1761304307237,0.0022406,111210.0,111200.0,4.23689599]
["bitfinex","BTCUSD",1761304308179,0.0022406,111210.0,111200.0,4.75427316]
["bitfinex","BTCUSD",1761304309186,0.0022406,111210.0,111200.0,4.74427317]
["bitfinex","BTCUSD",1761304309401,0.0022406,111210.0,111200.0,4.75427316]
["bitfinex","BTCUSD",1761304310373,0.0022406,111210.0,111200.0,4.40857427]
["bitfinex","BTCUSD",1761304310594,0.0022406,111210.0,111200.0,4.41857426]
["bitfinex","BTCUSD",1761304311138,0.0022406,111210.0,111200.0,4.40857427]
["bitfinex","BTCUSD",1761304311343,0.0022406,111210.0,111200.0,4.72588565]
["bitfinex","BTCUSD",1761304312226,0.0022406,111210.0,111200.0,4.19345427]
["bitfinex","BTCUSD",1761304312438,0.0022406,111210.0,111200.0,4.40869427]
["bitfinex","BTCUSD",1761304312652,0.0022406,111210.0,111200.0,4.41869426]
["bitfinex","BTCUSD",1761304313420,0.0022406,111210.0,111200.0,4.40869427]
["bitfinex","BTCUSD",1761304313628,0.0022406,111210.0,111200.0,4.41869426]
["bitfinex","BTCUSD",1761304314491,0.0022406,111210.0,111200.0,4.40869427]
["bitfinex","BTCUSD",1761304314935,0.0022406,111210.0,111200.0,4.41869426]
["bitfinex","BTCUSD",1761304315149,0.0022406,111210.0,111200.0,4.40869427]
["bitfinex","BTCUSD",1761304315357,0.0022406,111210.0,111200.0,4.41869426]
["bitfinex","BTCUSD",1761304316228,0.0022406,111210.0,111200.0,4.40869427]
["bitfinex","BTCUSD",1761304316447,0.0022406,111210.0,111200.0,4.41869426]
["bitfinex","BTCUSD",1761304316965,0.0022406,111210.0,111200.0,4.016712]
["bitfinex","BTCUSD",1761304317442,0.0022406,111210.0,111200.0,4.216712]
["bitfinex","BTCUSD",1761304317643,0.0022406,111210.0,111200.0,4.22671199]
["bitfinex","BTCUSD",1761304319683,0.0022406,111210.0,111200.0,4.216712]
["bitfinex","BTCUSD",1761304319896,0.0022406,111210.0,111200.0,4.22671199]
["bitfinex","BTCUSD",1761304322699,0.0022406,111210.0,111200.0,4.37251199]
["bitfinex","BTCUSD",1761304325089,0.0022406,111210.0,111200.0,4.362512]
["bitfinex","BTCUSD",1761304325728,0.0022406,111210.0,111200.0,4.35891507]
["bitfinex","BTCUSD",1761304326367,0.0022406,111210.0,111200.0,4.29464929]
["bitfinex","BTCUSD",1761304327675,0.0022406,111210.0,111200.0,4.37518249]
["bitfinex","BTCUSD",1761304336806,0.0022406,111210.0,111200.0,4.38518248]
["bitfinex","BTCUSD",1761304342227,0.0022406,111210.0,111200.0,4.30464928]
["bitfinex","BTCUSD",1761304342739,0.0022406,111210.0,111200.0,3.99687945]
["bitfinex","BTCUSD",1761304345854,0.0022406,111210.0,111200.0,4.06068553]
["bitfinex","BTCUSD",1761304346065,0.00039998,111210.0,111200.0,4.08841936]
["bitfinex","BTCUSD",1761304347397,0.0004,111230.0,111220.0,3.58017038]
["bitfinex","BTCUSD",1761304347610,0.00053098,111230.0,111220.0,3.90830038]
["bitfinex","BTCUSD",1761304347838,0.00053098,111230.0,111220.0,3.93712208]
["bitfinex","BTCUSD",1761304348055,0.00120846,111230.0,111220.0,3.93712208]
["bitfinex","BTCUSD",1761304348727,0.00120846,111230.0,111220.0,3.93812208]
["bitfinex","BTCUSD",1761304348982,0.00120846,111230.0,111220.0,3.93712208]
["bitfinex","BTCUSD",1761304349158,0.00120846,111230.0,111220.0,3.93912208]
["bitfinex","BTCUSD",1761304350363,0.00120846,111230.0,111220.0,3.94012208]
["bitfinex","BTCUSD",1761304351266,0.00120846,111230.0,111220.0,3.32595774]
["bitfinex","BTCUSD",1761304351443,0.00120846,111230.0,111220.0,3.94012208]
["bitfinex","BTCUSD",1761304354177,0.00120846,111230.0,111220.0,3.70739811]
["bitfinex","BTCUSD",1761304354394,0.00120846,111230.0,111220.0,3.61559594]
["bitfinex","BTCUSD",1761304354613,0.00120846,111230.0,111220.0,3.62559593]
["bitfinex","BTCUSD",1761304355659,0.00120846,111230.0,111220.0,3.41559594]
["bitfinex","BTCUSD",1761304355876,0.00120846,111230.0,111220.0,3.20031594]
["bitfinex","BTCUSD",1761304356084,0.00120846,111230.0,111220.0,3.5993428]
["bitfinex","BTCUSD",1761304358040,0.00120846,111230.0,111220.0,3.3840628]
["bitfinex","BTCUSD",1761304358206,0.00120846,111230.0,111220.0,3.5993428]
["bitfinex","BTCUSD",1761304361730,0.0004,111240.0,111230.0,1.07832651]
["bitfinex","BTCUSD",1761304361963,0.0004,111240.0,111230.0,1.22562552]
["bitfinex","BTCUSD",1761304362358,0.00073867,111240.0,111230.0,1.22562552]
["bitfinex","BTCUSD",1761304363115,0.00073867,111240.0,111230.0,1.22662552]
["bitfinex","BTCUSD",1761304364558,0.00073867,111240.0,111230.0,1.22762552]
["bitfinex","BTCUSD",1761304364964,0.00073867,111240.0,111230.0,1.53470769]
["bitfinex","BTCUSD",1761304365547,0.00073867,111240.0,111230.0,1.54351714]
["bitfinex","BTCUSD",1761304369043,0.00073867,111240.0,111230.0,1.48603714]
["bitfinex","BTCUSD",1761304369220,0.00073867,111240.0,111230.0,1.70127714]
["bitfinex","BTCUSD",1761304369741,0.00073867,111240.0,111230.0,1.4498404]
["bitfinex","BTCUSD",1761304375475,0.00073867,111240.0,111230.0,1.51417825]
["bitfinex","BTCUSD",1761304379387,0.00073867,111240.0,111230.0,0.90001391]
["bitfinex","BTCUSD",1761304379612,0.00073867,111240.0,111230.0,1.51417825]
["bitfinex","BTCUSD",1761304380027,0.00073867,111240.0,111230.0,1.51413825]
["bitfinex","BTCUSD",1761304382832,0.00073867,111240.0,111230.0,0.89997391]
["bitfinex","BTCUSD",1761304383033,0.00073867,111240.0,111230.0,1.51413825]
["bitfinex","BTCUSD",1761304383850,0.00073867,111240.0,111230.0,0.99185608]
["bitfinex","BTCUSD",1761304384057,0.00073867,111240.0,111230.0,1.20701608]
["bitfinex","BTCUSD",1761304384256,0.00073867,111240.0,111230.0,1.14267823]
["bitfinex","BTCUSD",1761304384456,0.00073867,111240.0,111230.0,1.20701608]
["bitfinex","BTCUSD",1761304387165,0.18053011,111240.0,111230.0,0.33596446]
["bitfinex","BTCUSD",1761304387376,0.18053011,111240.0,111230.0,0.48682661]
["bitfinex","BTCUSD",1761304387914,0.18053011,111240.0,111230.0,0.79390878]
["bitfinex","BTCUSD",1761304388119,0.18053011,111240.0,111230.0,0.79290878]
["bitfinex","BTCUSD",1761304389211,0.18053011,111240.0,111230.0,0.61310118]
["bitfinex","BTCUSD",1761304390934,0.18053011,111240.0,111230.0,0.79290878]
["bitfinex","BTCUSD",1761304391161,0.18053011,111240.0,111230.0,0.61310118]
["bitfinex","BTCUSD",1761304393217,0.18053011,111240.0,111230.0,0.79290878]
["bitfinex","BTCUSD",1761304394004,0.18053011,111240.0,111230.0,0.57770878]
["bitfinex","BTCUSD",1761304394166,0.18053011,111240.0,111230.0,0.79286878]
["bitfinex","BTCUSD",1761304395172,0.20750953,111240.0,111230.0,0.79286878]
["bitfinex","BTCUSD",1761304400915,0.20750953,111240.0,111230.0,0.61306118]
["bitfinex","BTCUSD",1761304401078,0.20750953,111240.0,111230.0,0.79286878]
["bitfinex","BTCUSD",1761304404775,0.20750953,111240.0,111230.0,1.09990551]
["bitfinex","BTCUSD",1761304411775,0.20750953,111240.0,111230.0,0.92009791]
["bitfinex","BTCUSD",1761304412006,0.20750953,111240.0,111230.0,1.09990551]
["bitfinex","BTCUSD",1761304412215,0.20750953,111240.0,111230.0,0.79284606]
["bitfinex","BTCUSD",1761304414324,0.20750953,111240.0,111230.0,0.48578661]
["bitfinex","BTCUSD",1761304414558,0.20750953,111240.0,111230.0,0.79284606]
["bitfinex","BTCUSD",1761304415425,0.20750953,111240.0,111230.0,0.79280606]
["bitfinex","BTCUSD",1761304416947,0.20750953,111240.0,111230.0,0.48574661]
["bitfinex","BTCUSD",1761304417150,0.20750953,111240.0,111230.0,0.79280606]
["bitfinex","BTCUSD",1761304417755,0.20750953,111240.0,111230.0,0.57768606]
["bitfinex","BTCUSD",1761304417967,0.20750953,111240.0,111230.0,0.79280606]
["bitfinex","BTCUSD",1761304420595,0.20750953,111240.0,111230.0,0.79276606]
["bitfinex","BTCUSD",1761304422365,0.02771809,111240.0,111230.0,1.09982551]
["bitfinex","BTCUSD",1761304422587,0.20750953,111240.0,111230.0,1.09982551]
["bitfinex","BTCUSD",1761304425015,0.00073867,111240.0,111230.0,1.09982551]
["bitfinex","BTCUSD",1761304426638,0.00073867,111240.0,111230.0,4.04112829]
["bitfinex","BTCUSD",1761304429445,0.00073867,111240.0,111230.0,4.05112828]
["bitfinex","BTCUSD",1761304430506,0.00073867,111240.0,111230.0,4.05212828]
["bitfinex","BTCUSD",1761304430717,0.00073867,111240.0,111230.0,4.05112828]
["bitfinex","BTCUSD",1761304432097,0.00073867,111240.0,111230.0,4.05212828]
["bitfinex","BTCUSD",1761304446449,0.00073867,111240.0,111230.0,3.70520336]
["bitfinex","BTCUSD",1761304447021,0.00073867,111240.0,111230.0,3.50520336]
["bitfinex","BTCUSD",1761304447429,0.00073867,111240.0,111230.0,3.70520336]
["bitfinex","BTCUSD",1761304448152,0.00073867,111240.0,111230.0,2.87596446]
["bitfinex","BTCUSD",1761304448362,0.00073867,111240.0,111230.0,3.70516336]
["bitfinex","BTCUSD",1761304448797,0.00073867,111240.0,111230.0,3.50516336]
["bitfinex","BTCUSD",1761304449003,0.00073867,111240.0,111230.0,3.70516336]
["bitfinex","BTCUSD",1761304449215,0.00073867,111240.0,111230.0,3.50516336]
["bitfinex","BTCUSD",1761304449385,0.00073867,111240.0,111230.0,3.70516336]
["bitfinex","BTCUSD",1761304450793,0.00073867,111240.0,111230.0,3.50516336]
["bitfinex","BTCUSD",1761304451008,0.00073867,111240.0,111230.0,3.70516336]
["bitfinex","BTCUSD",1761304451212,0.00073867,111240.0,111230.0,3.50516336]
["bitfinex","BTCUSD",1761304451615,0.00073867,111240.0,111230.0,3.49008336]
["bitfinex","BTCUSD",1761304451844,0.00073867,111240.0,111230.0,3.70516336]
["bitfinex","BTCUSD",1761304454345,0.00073867,111240.0,111230.0,3.50516336]
["bitfinex","BTCUSD",1761304455268,0.00073867,111240.0,111230.0,1.50516336]
["bitfinex","BTCUSD",1761304456988,0.18053011,111240.0,111230.0,0.27162661]
["bitfinex","BTCUSD",1761304457207,0.18053011,111240.0,111230.0,0.39887846]
["bitfinex","BTCUSD",1761304457432,0.20751145,111240.0,111230.0,0.55655846]
["bitfinex","BTCUSD",1761304457926,0.20751145,111240.0,111230.0,0.55555846]
["bitfinex","BTCUSD",1761304458342,0.20751145,111240.0,111230.0,0.55455846]
["bitfinex","BTCUSD",1761304458887,0.20751145,111240.0,111230.0,0.55555846]
["bitfinex","BTCUSD",1761304464797,0.20751145,111240.0,111230.0,0.55560408]
["bitfinex","BTCUSD",1761304465620,0.20751145,111240.0,111230.0,0.42830661]
["bitfinex","BTCUSD",1761304465824,0.20751145,111240.0,111230.0,0.73541168]
["bitfinex","BTCUSD",1761304466084,0.20751145,111240.0,111230.0,0.42830661]
["bitfinex","BTCUSD",1761304466278,0.20751145,111240.0,111230.0,0.55560408]
["bitfinex","BTCUSD",1761304466690,0.20751145,111240.0,111230.0,0.73541168]
["bitfinex","BTCUSD",1761304467131,0.20751145,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304474192,0.20751145,111240.0,111230.0,0.27062661]
["bitfinex","BTCUSD",1761304474418,0.20751145,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304477254,0.02772001,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304478542,0.20751145,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304478769,0.02772001,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304479189,0.20751145,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304481294,0.02772001,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304487538,0.20751145,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304492008,0.02772001,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304493440,0.20751145,111240.0,111230.0,0.57773168]
["bitfinex","BTCUSD",1761304495387,0.20751145,111240.0,111230.0,0.09081901]
["bitfinex","BTCUSD",1761304495791,0.20751145,111240.0,111230.0,0.39792408]
["bitfinex","BTCUSD",1761304496466,0.20751145,111240.0,111230.0,0.39692408]
["bitfinex","BTCUSD",1761304497709,0.20751145,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761304497881,0.20751145,111240.0,111230.0,0.39692408]
["bitfinex","BTCUSD",1761304498887,0.20751145,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761304500491,0.1798076,111230.0,111220.0,0.45143674]
["bitfinex","BTCUSD",1761304500698,0.1798076,111230.0,111220.0,0.84836082]
["bitfinex","BTCUSD",1761304500911,0.1798076,111230.0,111220.0,1.02818459]
["bitfinex","BTCUSD",1761304501249,0.2067911,111230.0,111220.0,1.02818459]
["bitfinex","BTCUSD",1761304501696,0.2067911,111230.0,111220.0,1.02918459]
["bitfinex","BTCUSD",1761304506413,0.1798076,111230.0,111220.0,1.02918459]
["bitfinex","BTCUSD",1761304524320,0.1798076,111230.0,111220.0,0.72207952]
["bitfinex","BTCUSD",1761304524534,0.1798076,111230.0,111220.0,0.84936082]
["bitfinex","BTCUSD",1761304524738,0.1798076,111230.0,111220.0,1.136378]
["bitfinex","BTCUSD",1761304524950,0.1798076,111230.0,111220.0,0.95655423]
["bitfinex","BTCUSD",1761304525248,0.1798076,111230.0,111220.0,0.64940499]
["bitfinex","BTCUSD",1761304525486,0.1798076,111230.0,111220.0,0.34225575]
["bitfinex","BTCUSD",1761304526282,0.1798076,111230.0,111220.0,0.34125575]
["bitfinex","BTCUSD",1761304528879,0.1798076,111230.0,111220.0,0.64840499]
["bitfinex","BTCUSD",1761304532537,0.1798076,111230.0,111220.0,0.34125575]
["bitfinex","BTCUSD",1761304532741,0.1798076,111230.0,111220.0,0.64840499]
["bitfinex","BTCUSD",1761304533166,0.24925469,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304535499,0.28543697,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304535717,0.59258621,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304535922,0.31242362,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304536128,0.61957286,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304539103,0.61457286,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304539778,0.54512577,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304543283,0.23797653,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304543525,0.54512577,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304544306,0.63494478,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304544876,0.32779554,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304545087,0.41761455,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304549558,0.51223455,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304549789,0.41761455,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304551310,0.23797653,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304553674,0.54512577,111230.0,111220.0,0.25143674]
["bitfinex","BTCUSD",1761304558771,0.23797653,111230.0,111220.0,0.55858598]
["bitfinex","BTCUSD",1761304564034,0.20179425,111230.0,111220.0,0.86573522]
["bitfinex","BTCUSD",1761304564239,0.1748076,111230.0,111220.0,0.86573522]
["bitfinex","BTCUSD",1761304564475,0.1748076,111230.0,111220.0,0.95555423]
["bitfinex","BTCUSD",1761304565074,0.1748076,111230.0,111220.0,0.34125575]
["bitfinex","BTCUSD",1761304565280,0.1748076,111230.0,111220.0,0.95555423]
["bitfinex","BTCUSD",1761304565443,0.1748076,111230.0,111220.0,0.64840499]
["bitfinex","BTCUSD",1761304566552,0.1748076,111230.0,111220.0,0.95555423]
["bitfinex","BTCUSD",1761304567583,0.1748076,111230.0,111220.0,0.64840499]
["bitfinex","BTCUSD",1761304567969,0.1748076,111230.0,111220.0,0.95555423]
["bitfinex","BTCUSD",1761304569123,0.1748076,111230.0,111220.0,0.64840499]
["bitfinex","BTCUSD",1761304572477,0.1748076,111230.0,111220.0,1.135378]
["bitfinex","BTCUSD",1761304574997,0.18053011,111240.0,111220.0,1.335378]
["bitfinex","BTCUSD",1761304575191,0.1798076,111230.0,111220.0,0.93840975]
["bitfinex","BTCUSD",1761304575566,0.1798076,111230.0,111220.0,0.9653915]
["bitfinex","BTCUSD",1761304575770,0.1798076,111230.0,111220.0,0.93840975]
["bitfinex","BTCUSD",1761304576411,0.1798076,111230.0,111220.0,1.24555899]
["bitfinex","BTCUSD",1761304577845,0.1798076,111230.0,111220.0,1.27115899]
["bitfinex","BTCUSD",1761304580300,0.1798076,111230.0,111220.0,0.65686051]
["bitfinex","BTCUSD",1761304580586,0.1798076,111230.0,111220.0,1.360978]
["bitfinex","BTCUSD",1761304584701,0.1798076,111230.0,111220.0,0.74667952]
["bitfinex","BTCUSD",1761304584908,0.1798076,111230.0,111220.0,1.05378674]
["bitfinex","BTCUSD",1761304586448,0.1798076,111230.0,111220.0,0.87396297]
["bitfinex","BTCUSD",1761304586988,0.1798076,111230.0,111220.0,1.05378674]
["bitfinex","BTCUSD",1761304587193,0.1798076,111230.0,111220.0,0.56685575]
["bitfinex","BTCUSD",1761304587421,0.1798076,111230.0,111220.0,0.67396297]
["bitfinex","BTCUSD",1761304588630,0.1798076,111230.0,111220.0,0.36685575]
["bitfinex","BTCUSD",1761304588840,0.1798076,111230.0,111220.0,0.67396297]
["bitfinex","BTCUSD",1761304590079,0.1798076,111230.0,111220.0,0.36685575]
["bitfinex","BTCUSD",1761304591635,0.21584137,111230.0,111220.0,0.27703674]
["bitfinex","BTCUSD",1761304592878,0.25202365,111230.0,111220.0,0.27703674]
["bitfinex","BTCUSD",1761304593389,0.89913087,111230.0,111220.0,0.27703674]
["bitfinex","BTCUSD",1761304593758,0.92611886,111230.0,111220.0,0.27703674]
["bitfinex","BTCUSD",1761304601508,0.61901164,111230.0,111220.0,0.27703674]
["bitfinex","BTCUSD",1761304605186,0.92611886,111230.0,111220.0,0.27703674]
["bitfinex","BTCUSD",1761304605418,0.61901164,111230.0,111220.0,0.27703674]
["bitfinex","BTCUSD",1761304620621,0.61901164,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304621388,0.92611886,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304622264,0.63841653,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304622540,0.94552375,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304623344,0.63841653,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304628424,0.94552375,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304628637,1.03534276,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304639840,0.60238276,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304640230,0.1798076,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304640433,0.1798076,111230.0,111220.0,0.583947]
["bitfinex","BTCUSD",1761304640732,0.21598988,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304640940,0.1798076,111230.0,111220.0,0.583947]
["bitfinex","BTCUSD",1761304641458,0.21598988,111230.0,111220.0,0.583947]
["bitfinex","BTCUSD",1761304641678,0.21598988,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304641924,0.25564188,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304643714,0.25564188,111230.0,111220.0,0.583947]
["bitfinex","BTCUSD",1761304644893,0.25564188,111230.0,111220.0,0.58400355]
["bitfinex","BTCUSD",1761304647057,0.21598988,111230.0,111220.0,0.58400355]
["bitfinex","BTCUSD",1761304648600,0.21598988,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304648799,0.21598988,111230.0,111220.0,0.58400355]
["bitfinex","BTCUSD",1761304650809,0.21598988,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304651802,0.52315365,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304652011,0.61297266,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304652377,0.30580889,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304661237,0.30580889,111230.0,111220.0,0.58400355]
["bitfinex","BTCUSD",1761304661838,0.21598988,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304662039,0.21598988,111230.0,111220.0,0.58400355]
["bitfinex","BTCUSD",1761304663419,0.37366988,111230.0,111220.0,0.58400355]
["bitfinex","BTCUSD",1761304664011,0.21598988,111230.0,111220.0,0.58400355]
["bitfinex","BTCUSD",1761304667683,0.33821011,111240.0,111220.0,1.1608101]
["bitfinex","BTCUSD",1761304667684,0.18053011,111240.0,111220.0,1.1608101]
["bitfinex","BTCUSD",1761304667936,0.1798076,111230.0,111220.0,0.85364633]
["bitfinex","BTCUSD",1761304668069,0.1798076,111230.0,111220.0,1.03830941]
["bitfinex","BTCUSD",1761304668271,0.18053011,111240.0,111220.0,1.03830941]
["bitfinex","BTCUSD",1761304668593,0.1798076,111230.0,111220.0,1.03830941]
["bitfinex","BTCUSD",1761304668766,0.1798076,111230.0,111220.0,1.01132633]
["bitfinex","BTCUSD",1761304668968,0.1798076,111230.0,111220.0,1.3184901]
["bitfinex","BTCUSD",1761304669168,0.1798076,111230.0,111220.0,1.34547318]
["bitfinex","BTCUSD",1761304670798,0.18053011,111240.0,111220.0,1.35466252]
["bitfinex","BTCUSD",1761304671005,0.21671239,111240.0,111230.0,0.30716377]
["bitfinex","BTCUSD",1761304671200,0.21671239,111240.0,111230.0,0.48697137]
["bitfinex","BTCUSD",1761304671404,0.21671239,111240.0,111230.0,0.30716377]
["bitfinex","BTCUSD",1761304671624,0.21671239,111240.0,111230.0,0.33414685]
["bitfinex","BTCUSD",1761304671824,0.18053011,111240.0,111230.0,0.60377346]
["bitfinex","BTCUSD",1761304673154,0.18053011,111240.0,111230.0,0.29660969]
["bitfinex","BTCUSD",1761304673360,0.18053011,111240.0,111230.0,0.60377346]
["bitfinex","BTCUSD",1761304674513,0.18053011,111240.0,111230.0,0.42396586]
["bitfinex","BTCUSD",1761304674760,0.18053011,111240.0,111230.0,0.60377346]
["bitfinex","BTCUSD",1761304676471,0.18053011,111240.0,111230.0,0.42396586]
["bitfinex","BTCUSD",1761304677272,0.18053011,111240.0,111230.0,0.60377346]
["bitfinex","BTCUSD",1761304678110,0.18053011,111240.0,111230.0,0.42396586]
["bitfinex","BTCUSD",1761304678400,0.18053011,111240.0,111230.0,0.39698278]
["bitfinex","BTCUSD",1761304680481,0.18053011,111240.0,111230.0,0.57679038]
["bitfinex","BTCUSD",1761304681614,0.18053011,111240.0,111230.0,0.39698278]
["bitfinex","BTCUSD",1761304686702,0.20751113,111240.0,111230.0,0.39698278]
["bitfinex","BTCUSD",1761304688919,0.20751113,111240.0,111230.0,0.57679038]
["bitfinex","BTCUSD",1761304689717,0.02771969,111240.0,111230.0,1.08395415]
["bitfinex","BTCUSD",1761304690558,0.02771969,111240.0,111230.0,3.39111792]
["bitfinex","BTCUSD",1761304690761,0.00073867,111240.0,111230.0,3.76150481]
["bitfinex","BTCUSD",1761304690962,0.00073867,111240.0,111230.0,3.51867889]
["bitfinex","BTCUSD",1761304691159,0.00073867,111240.0,111230.0,3.93211792]
["bitfinex","BTCUSD",1761304691539,0.00073867,111240.0,111230.0,3.99645577]
["bitfinex","BTCUSD",1761304691856,0.00073867,111240.0,111230.0,3.99745577]
["bitfinex","BTCUSD",1761304692257,0.00073867,111240.0,111230.0,3.690292]
["bitfinex","BTCUSD",1761304692508,0.00073867,111240.0,111230.0,3.689292]
["bitfinex","BTCUSD",1761304692889,0.00073867,111240.0,111230.0,3.691292]
["bitfinex","BTCUSD",1761304693619,0.00073867,111240.0,111230.0,3.99845577]
["bitfinex","BTCUSD",1761304693823,0.00073867,111240.0,111230.0,3.691292]
["bitfinex","BTCUSD",1761304694025,0.00073867,111240.0,111230.0,3.99845577]
["bitfinex","BTCUSD",1761304696394,0.00073867,111240.0,111230.0,3.691292]
["bitfinex","BTCUSD",1761304699152,0.00073867,111240.0,111230.0,3.848932]
["bitfinex","BTCUSD",1761304699352,0.00073867,111240.0,111230.0,3.906412]
["bitfinex","BTCUSD",1761304700296,0.00073867,111240.0,111230.0,3.84207415]
["bitfinex","BTCUSD",1761304702030,0.00073867,111240.0,111230.0,3.64207415]
["bitfinex","BTCUSD",1761304703045,0.00073867,111240.0,111230.0,3.84207415]
["bitfinex","BTCUSD",1761304703242,0.00073867,111240.0,111230.0,3.64207415]
["bitfinex","BTCUSD",1761304703427,0.00073867,111240.0,111230.0,3.84207415]
["bitfinex","BTCUSD",1761304704315,0.00073867,111240.0,111230.0,3.64207415]
["bitfinex","BTCUSD",1761304705291,0.00073867,111240.0,111230.0,3.84207415]
["bitfinex","BTCUSD",1761304706764,0.00073867,111240.0,111230.0,3.84171827]
["bitfinex","BTCUSD",1761304712505,0.00073867,111240.0,111230.0,3.90605612]
["bitfinex","BTCUSD",1761304719389,0.00073867,111240.0,111230.0,3.84171827]
["bitfinex","BTCUSD",1761304720408,0.00073867,111240.0,111230.0,3.92230926]
["bitfinex","BTCUSD",1761304728333,0.00069867,111240.0,111230.0,3.92230926]
["bitfinex","BTCUSD",1761304730658,0.00069867,111240.0,111230.0,3.61532343]
["bitfinex","BTCUSD",1761304730853,0.00069867,111240.0,111230.0,3.92230926]
["bitfinex","BTCUSD",1761304734961,0.00069867,111240.0,111230.0,3.61532343]
["bitfinex","BTCUSD",1761304736197,0.00069867,111240.0,111230.0,3.40020343]
["bitfinex","BTCUSD",1761304736360,0.00069867,111240.0,111230.0,3.61528343]
["bitfinex","BTCUSD",1761304737944,0.00069867,111240.0,111230.0,3.92226926]
["bitfinex","BTCUSD",1761304738297,0.00069867,111240.0,111230.0,3.61528343]
["bitfinex","BTCUSD",1761304742021,0.00069867,111240.0,111230.0,3.92226926]
["bitfinex","BTCUSD",1761304745663,0.00069867,111240.0,111230.0,3.61528343]
["bitfinex","BTCUSD",1761304747300,0.00069867,111240.0,111230.0,1.1082976]
["bitfinex","BTCUSD",1761304747512,0.00069867,111240.0,111230.0,1.39927987]
["bitfinex","BTCUSD",1761304748080,0.18049011,111240.0,111230.0,0.84419987]
["bitfinex","BTCUSD",1761304748452,0.00069867,111240.0,111230.0,1.05927987]
["bitfinex","BTCUSD",1761304749218,0.18049011,111240.0,111230.0,1.05927987]
["bitfinex","BTCUSD",1761304749404,0.00069867,111240.0,111230.0,1.05927987]
["bitfinex","BTCUSD",1761304749733,0.18049011,111240.0,111230.0,1.05927987]
["bitfinex","BTCUSD",1761304749875,0.20746735,111240.0,111230.0,1.05927987]
["bitfinex","BTCUSD",1761304750313,0.20746735,111240.0,111230.0,0.99469244]
["bitfinex","BTCUSD",1761304752520,0.20746735,111240.0,111230.0,0.61488484]
["bitfinex","BTCUSD",1761304752724,0.20746735,111240.0,111230.0,0.79469244]
["bitfinex","BTCUSD",1761304753153,0.20746735,111240.0,111230.0,0.30789901]
["bitfinex","BTCUSD",1761304754387,0.20746735,111240.0,111230.0,0.24841901]
["bitfinex","BTCUSD",1761304754902,0.20746735,111240.0,111230.0,0.55640484]
["bitfinex","BTCUSD",1761304758082,0.20746735,111240.0,111230.0,0.24941901]
["bitfinex","BTCUSD",1761304758287,0.20746735,111240.0,111230.0,0.55640484]
["bitfinex","BTCUSD",1761304760612,0.20746735,111240.0,111230.0,0.24941901]
["bitfinex","BTCUSD",1761304761042,0.20746735,111240.0,111230.0,0.55640484]
["bitfinex","BTCUSD",1761304761255,0.20746735,111240.0,111230.0,0.24941901]
["bitfinex","BTCUSD",1761304761442,0.20746735,111240.0,111230.0,0.24841901]
["bitfinex","BTCUSD",1761304761944,0.20746735,111240.0,111230.0,0.24741901]
["bitfinex","BTCUSD",1761304766942,0.20746735,111240.0,111230.0,0.55454389]
["bitfinex","BTCUSD",1761304768615,0.20746735,111240.0,111230.0,0.24741901]
["bitfinex","BTCUSD",1761304768893,0.20746735,111240.0,111230.0,0.55454389]
["bitfinex","BTCUSD",1761304769332,0.20746735,111240.0,111230.0,0.24741901]
["bitfinex","BTCUSD",1761304769555,0.20746735,111240.0,111230.0,0.55454389]
["bitfinex","BTCUSD",1761304774317,0.20746735,111240.0,111230.0,0.24741901]
["bitfinex","BTCUSD",1761304774531,0.20746735,111240.0,111230.0,0.55454389]
["bitfinex","BTCUSD",1761304775691,0.20746735,111240.0,111230.0,0.24741901]
["bitfinex","BTCUSD",1761304775895,0.20746735,111240.0,111230.0,0.55454389]
["bitfinex","BTCUSD",1761304776425,0.20746735,111240.0,111230.0,0.24741901]
["bitfinex","BTCUSD",1761304776628,0.20746735,111240.0,111230.0,0.55454389]
["bitfinex","BTCUSD",1761304784288,0.20746735,111240.0,111230.0,0.24741901]
["bitfinex","BTCUSD",1761304784965,0.20746735,111240.0,111230.0,0.55454389]
["bitfinex","BTCUSD",1761304798472,0.20746735,111240.0,111230.0,0.24741901]
["bitfinex","BTCUSD",1761304798686,0.20746735,111240.0,111230.0,0.55454389]
["bitfinex","BTCUSD",1761304799482,0.20746735,111240.0,111230.0,0.24741901]
["bitfinex","BTCUSD",1761304800679,0.20746735,111240.0,111220.0,0.58396466]
["bitfinex","BTCUSD",1761304800680,0.1798076,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304800887,0.52311476,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304801519,0.5501028,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304803938,0.24297792,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304804146,0.5501028,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304804400,0.63992181,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304809551,0.33279693,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304809916,0.63992181,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304815898,0.97992181,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304816509,0.95293377,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304824121,1.04275278,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304826832,1.04295592,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304829401,1.06236276,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304829597,1.01126606,111230.0,111220.0,0.27683978]
["bitfinex","BTCUSD",1761304833879,1.01126606,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304834111,1.03551188,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304834337,1.0625056,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304834626,1.03825978,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304835497,1.04825977,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304835718,1.07250559,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304835933,1.17711558,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304843234,1.17701381,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304843888,1.22701381,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304845254,1.25933083,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761304852571,0.17987229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304852884,1.51319312,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304853093,1.65199028,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304853296,1.71124658,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304853506,1.678997,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304854127,1.679997,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304855119,1.74892393,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304855481,1.01863182,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304855712,1.24399181,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304858355,1.31179255,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304859115,1.61912057,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304859325,1.62912056,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304859535,1.65330774,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304861972,1.13061972,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304862185,1.34601972,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304862805,1.32183254,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304863430,1.32179147,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304863827,1.31179148,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304863989,1.32179147,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304864420,1.37179147,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304865848,1.37183147,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304867518,1.46644147,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304868128,1.77376949,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304868327,1.7637695,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304868711,1.77376949,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304868910,1.46644147,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304869113,1.77377918,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304869316,1.7375969,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304869521,1.79792638,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304870764,1.78792639,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304871261,1.79792638,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304871813,1.83017596,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304875550,2.13857149,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304875782,1.83124347,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304876453,1.83024347,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304877521,1.78176793,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304877739,1.78376793,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304877942,1.78176793,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304878377,1.78576793,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304880363,1.85040198,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761304880804,1.28533676,111180.0,111170.0,7.988e-05]
["bitfinex","BTCUSD",1761304881000,1.56492277,111180.0,111170.0,7.988e-05]
["bitfinex","BTCUSD",1761304881516,1.55968029,111180.0,111170.0,7.988e-05]
["bitfinex","BTCUSD",1761304882433,1.56168029,111180.0,111170.0,7.988e-05]
["bitfinex","BTCUSD",1761304882588,1.56268029,111180.0,111170.0,7.988e-05]
["bitfinex","BTCUSD",1761304884198,1.5654917,111180.0,111170.0,7.988e-05]
["bitfinex","BTCUSD",1761304886470,1.5654917,111180.0,111110.0,0.3802018]
["bitfinex","BTCUSD",1761304886471,0.1799856,111120.0,111110.0,0.3802018]
["bitfinex","BTCUSD",1761304886685,0.1799856,111120.0,111110.0,0.77734883]
["bitfinex","BTCUSD",1761304886888,0.1799856,111120.0,111110.0,0.77774728]
["bitfinex","BTCUSD",1761304887109,0.1799856,111120.0,111110.0,0.59774548]
["bitfinex","BTCUSD",1761304887744,0.1799856,111120.0,111110.0,0.59923064]
["bitfinex","BTCUSD",1761304887944,0.1799856,111120.0,111110.0,0.77923244]
["bitfinex","BTCUSD",1761304888185,0.1799856,111120.0,111110.0,0.60323064]
["bitfinex","BTCUSD",1761304888373,0.1799856,111120.0,111110.0,0.78323244]
["bitfinex","BTCUSD",1761304888833,0.1799856,111120.0,111110.0,0.60323064]
["bitfinex","BTCUSD",1761304889044,0.1799856,111120.0,111110.0,0.78323244]
["bitfinex","BTCUSD",1761304890956,0.1799856,111120.0,111110.0,0.60323064]
["bitfinex","BTCUSD",1761304891385,0.1799856,111120.0,111110.0,0.78323244]
["bitfinex","BTCUSD",1761304892226,0.1799856,111120.0,111110.0,0.78526753]
["bitfinex","BTCUSD",1761304894666,0.1799856,111120.0,111110.0,0.94314753]
["bitfinex","BTCUSD",1761304895110,0.1799856,111120.0,111110.0,1.250874]
["bitfinex","BTCUSD",1761304895529,0.17998414,111130.0,111110.0,1.250874]
["bitfinex","BTCUSD",1761304895735,0.17998414,111130.0,111120.0,0.72327051]
["bitfinex","BTCUSD",1761304895931,0.17998414,111130.0,111120.0,0.70527195]
["bitfinex","BTCUSD",1761304897380,0.17998414,111130.0,111120.0,0.70627195]
["bitfinex","BTCUSD",1761304898756,0.17998414,111130.0,111120.0,0.70927195]
["bitfinex","BTCUSD",1761304900908,0.17998414,111130.0,111120.0,0.89095331]
["bitfinex","BTCUSD",1761304901086,0.17998414,111130.0,111120.0,0.71096771]
["bitfinex","BTCUSD",1761304902288,0.17998414,111130.0,111120.0,0.40324124]
["bitfinex","BTCUSD",1761304903991,0.18897943,111140.0,111120.0,0.89095331]
["bitfinex","BTCUSD",1761304904142,0.1799694,111130.0,111120.0,0.40154548]
["bitfinex","BTCUSD",1761304904881,0.1799694,111130.0,111120.0,0.39754548]
["bitfinex","BTCUSD",1761304905087,0.1799694,111130.0,111120.0,0.40154548]
["bitfinex","BTCUSD",1761304905669,0.1799694,111130.0,111120.0,0.40054548]
["bitfinex","BTCUSD",1761304906091,0.1799694,111130.0,111120.0,0.40154548]
["bitfinex","BTCUSD",1761304906496,0.1799694,111130.0,111120.0,0.39854548]
["bitfinex","BTCUSD",1761304906669,0.1799694,111130.0,111120.0,0.40154548]
["bitfinex","BTCUSD",1761304915113,0.1799694,111130.0,111120.0,0.41154548]
["bitfinex","BTCUSD",1761304915535,0.1799694,111130.0,111120.0,0.41324124]
["bitfinex","BTCUSD",1761304923636,0.1799694,111130.0,111120.0,0.10551477]
["bitfinex","BTCUSD",1761304923808,0.1799694,111130.0,111120.0,0.4312398]
["bitfinex","BTCUSD",1761304923955,0.1799694,111130.0,111120.0,0.41324124]
["bitfinex","BTCUSD",1761304924792,0.1799694,111130.0,111120.0,0.59322684]
["bitfinex","BTCUSD",1761304929923,0.1799694,111130.0,111120.0,0.90095331]
["bitfinex","BTCUSD",1761304931081,0.1799694,111130.0,111120.0,0.72096771]
["bitfinex","BTCUSD",1761304931294,0.1799694,111130.0,111120.0,0.41324124]
["bitfinex","BTCUSD",1761304931505,0.1799694,111130.0,111120.0,0.59322684]
["bitfinex","BTCUSD",1761304932468,0.1799694,111130.0,111120.0,0.90095331]
["bitfinex","BTCUSD",1761304933122,0.18897943,111140.0,111120.0,0.90095331]
["bitfinex","BTCUSD",1761304933340,0.18897943,111140.0,111130.0,0.48352341]
["bitfinex","BTCUSD",1761304933562,0.18897943,111140.0,111130.0,0.93667137]
["bitfinex","BTCUSD",1761304933749,0.18895087,111140.0,111130.0,0.93667137]
["bitfinex","BTCUSD",1761304933947,0.54698639,111150.0,111130.0,0.93667137]
["bitfinex","BTCUSD",1761304934253,0.17993702,111150.0,111140.0,0.88522516]
["bitfinex","BTCUSD",1761304934607,0.27893907,111160.0,111140.0,0.88522516]
["bitfinex","BTCUSD",1761304934815,0.27893907,111160.0,111150.0,0.46552647]
["bitfinex","BTCUSD",1761304935026,0.27893907,111160.0,111150.0,0.1578]
["bitfinex","BTCUSD",1761304935714,0.17993702,111150.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1761304935917,0.17995321,111140.0,111130.0,0.2]
["bitfinex","BTCUSD",1761304936061,0.17995321,111140.0,111130.0,0.45010417]
["bitfinex","BTCUSD",1761304936263,0.17995321,111140.0,111130.0,0.44810417]
["bitfinex","BTCUSD",1761304937163,0.17995321,111140.0,111130.0,0.45010417]
["bitfinex","BTCUSD",1761304938162,0.17995321,111140.0,111130.0,0.45010417]
["bitfinex","BTCUSD",1761304939129,0.17995321,111140.0,111130.0,0.93780004]
["bitfinex","BTCUSD",1761304940731,0.17995321,111140.0,111130.0,0.45010417]
["bitfinex","BTCUSD",1761304942057,0.17995321,111140.0,111130.0,0.75783064]
["bitfinex","BTCUSD",1761304944078,0.17995321,111140.0,111130.0,0.45010417]
["bitfinex","BTCUSD",1761304946302,0.17995321,111140.0,111130.0,0.45146066]
["bitfinex","BTCUSD",1761304951128,0.17995321,111140.0,111130.0,0.29366066]
["bitfinex","BTCUSD",1761304951337,0.17995321,111140.0,111130.0,0.45150066]
["bitfinex","BTCUSD",1761304953218,0.17995321,111140.0,111130.0,0.29366066]
["bitfinex","BTCUSD",1761304953422,0.17995321,111140.0,111130.0,0.45150066]
["bitfinex","BTCUSD",1761304953865,0.17995321,111140.0,111130.0,0.63143006]
["bitfinex","BTCUSD",1761304954610,0.17995321,111140.0,111130.0,0.45146066]
["bitfinex","BTCUSD",1761304957156,0.17995321,111140.0,111130.0,0.63143006]
["bitfinex","BTCUSD",1761304957426,0.17995321,111140.0,111130.0,0.47363006]
["bitfinex","BTCUSD",1761304957563,0.17995321,111140.0,111130.0,0.63143006]
["bitfinex","BTCUSD",1761304962522,0.17995321,111140.0,111130.0,0.45146066]
["bitfinex","BTCUSD",1761304963682,0.17995321,111140.0,111130.0,0.63143006]
["bitfinex","BTCUSD",1761304965518,0.17995321,111140.0,111130.0,0.45146066]
["bitfinex","BTCUSD",1761304966639,0.17995321,111140.0,111130.0,0.63143006]
["bitfinex","BTCUSD",1761304967521,0.17995321,111140.0,111130.0,0.45146066]
["bitfinex","BTCUSD",1761304967724,0.17995321,111140.0,111130.0,0.63143006]
["bitfinex","BTCUSD",1761304968345,0.17995321,111140.0,111130.0,0.63139006]
["bitfinex","BTCUSD",1761304970228,0.17995321,111140.0,111130.0,0.93909582]
["bitfinex","BTCUSD",1761304971805,0.20694296,111150.0,111130.0,0.93909582]
["bitfinex","BTCUSD",1761304971986,0.20694296,111150.0,111130.0,0.93773933]
["bitfinex","BTCUSD",1761304972217,0.20694296,111150.0,111140.0,0.50406799]
["bitfinex","BTCUSD",1761304972432,0.20694296,111150.0,111140.0,0.18097048]
["bitfinex","BTCUSD",1761304972642,0.20694296,111150.0,111140.0,0.19752136]
["bitfinex","BTCUSD",1761304973615,0.20694296,111150.0,111140.0,0.18097048]
["bitfinex","BTCUSD",1761304974305,0.20694296,111150.0,111140.0,0.57849525]
["bitfinex","BTCUSD",1761304974510,0.17993702,111150.0,111140.0,0.57849525]
["bitfinex","BTCUSD",1761304975513,0.17993702,111150.0,111140.0,0.57949525]
["bitfinex","BTCUSD",1761304976929,0.17993702,111150.0,111140.0,0.27178949]
["bitfinex","BTCUSD",1761304977168,0.17993702,111150.0,111140.0,0.27296756]
["bitfinex","BTCUSD",1761304977376,0.17993702,111150.0,111140.0,0.09301435]
["bitfinex","BTCUSD",1761304977576,0.17993702,111150.0,111140.0,0.11100967]
["bitfinex","BTCUSD",1761304978833,0.17993702,111150.0,111140.0,0.29096288]
["bitfinex","BTCUSD",1761304979036,0.17993702,111150.0,111140.0,0.27296756]
["bitfinex","BTCUSD",1761304979246,0.17993702,111150.0,111140.0,0.09301435]
["bitfinex","BTCUSD",1761304979864,0.17993702,111150.0,111140.0,0.27296756]
["bitfinex","BTCUSD",1761304980279,0.17993702,111150.0,111140.0,0.09301435]
["bitfinex","BTCUSD",1761304984147,0.17993702,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304984350,0.52382506,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304984520,0.55083144,111150.0,111140.0,0.16095534]
["bitfinex","BTCUSD",1761304984721,0.70859144,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304985011,0.40088568,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304988593,0.70859144,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304989002,1.1412217,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304989227,1.05140269,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304989418,1.35910845,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304990231,1.05140269,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304992247,0.74369693,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304992471,1.05140269,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304994936,0.74369693,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304995147,1.05140269,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304996271,1.1412217,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304998343,1.05140269,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304999403,0.74369693,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304999612,0.58593693,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761304999825,0.74373693,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305001709,0.74373702,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305004192,0.58312568,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305004380,0.74092568,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305006688,1.04863144,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305007237,1.05144275,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305008443,1.35914851,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305008602,1.05144275,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305008807,1.35651392,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305009016,1.35932526,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305009917,1.05153114,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305014303,1.07092427,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305021029,1.37871839,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305021236,1.07092427,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305026517,0.76313015,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305026813,1.07092427,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305029243,0.76313015,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305029425,1.07092427,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305034701,1.0709306,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305035323,1.07093054,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305038485,1.37872466,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305040597,1.07093054,111150.0,111140.0,0.00319534]
["bitfinex","BTCUSD",1761305050040,1.13951785,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761305050247,1.33335639,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761305050452,1.71577167,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761305050904,1.1280343,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761305051348,1.10378551,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761305051551,1.10378551,111140.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761305051552,0.5199856,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1761305051770,0.6777856,111120.0,111110.0,0.00033098]
["bitfinex","BTCUSD",1761305051975,0.98557972,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305052391,1.29697592,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305053729,1.29697592,111120.0,111110.0,0.00200946]
["bitfinex","BTCUSD",1761305054416,1.31178607,111120.0,111110.0,0.00200946]
["bitfinex","BTCUSD",1761305056278,1.32062825,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305059140,1.44662954,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305061239,1.42297721,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305067053,0.52358768,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305067273,0.9892218,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305067934,1.02540408,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305069881,0.71760996,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305070099,1.02540408,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305070720,0.71760996,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305072853,0.55976996,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305073085,0.71760996,111120.0,111110.0,0.00100946]
["bitfinex","BTCUSD",1761305074976,0.71760996,111120.0,111110.0,0.59670448]
["bitfinex","BTCUSD",1761305074977,0.00360208,111120.0,111110.0,0.59670448]
["bitfinex","BTCUSD",1761305075189,0.17997001,111130.0,111120.0,0.17997874]
["bitfinex","BTCUSD",1761305075399,0.17997001,111130.0,111120.0,0.48785277]
["bitfinex","BTCUSD",1761305075571,0.37384085,111140.0,111120.0,0.48785277]
["bitfinex","BTCUSD",1761305075788,0.37384085,111140.0,111120.0,0.68785277]
["bitfinex","BTCUSD",1761305075935,0.21596085,111140.0,111120.0,0.68785277]
["bitfinex","BTCUSD",1761305076357,0.1799694,111130.0,111120.0,0.68785277]
["bitfinex","BTCUSD",1761305076954,0.1799694,111130.0,111120.0,0.38197874]
["bitfinex","BTCUSD",1761305077197,0.1799694,111130.0,111120.0,0.37997874]
["bitfinex","BTCUSD",1761305077655,0.1799694,111130.0,111120.0,0.38197874]
["bitfinex","BTCUSD",1761305077870,0.1799694,111130.0,111120.0,0.38297874]
["bitfinex","BTCUSD",1761305078244,0.1799694,111130.0,111120.0,0.38197874]
["bitfinex","BTCUSD",1761305078618,0.1799694,111130.0,111120.0,0.38297874]
["bitfinex","BTCUSD",1761305080566,0.1799694,111130.0,111120.0,0.38331795]
["bitfinex","BTCUSD",1761305083346,0.21596085,111140.0,111120.0,0.38331795]
["bitfinex","BTCUSD",1761305083552,0.22513315,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1761305083789,0.1799694,111130.0,111120.0,0.78101099]
["bitfinex","BTCUSD",1761305084362,0.1799694,111130.0,111120.0,0.78001099]
["bitfinex","BTCUSD",1761305084557,0.1799694,111130.0,111120.0,0.78101099]
["bitfinex","BTCUSD",1761305085157,0.1799694,111130.0,111120.0,0.77801099]
["bitfinex","BTCUSD",1761305085364,0.1799694,111130.0,111120.0,0.77901099]
["bitfinex","BTCUSD",1761305085992,0.1799694,111130.0,111120.0,0.78101099]
["bitfinex","BTCUSD",1761305087456,0.1799694,111130.0,111120.0,0.47313696]
["bitfinex","BTCUSD",1761305088875,0.1799694,111130.0,111120.0,0.09315822]
["bitfinex","BTCUSD",1761305089131,0.21615168,111130.0,111120.0,0.00333921]
["bitfinex","BTCUSD",1761305089305,0.52402571,111130.0,111120.0,0.00333921]
["bitfinex","BTCUSD",1761305089460,0.68186571,111130.0,111120.0,0.00333921]
["bitfinex","BTCUSD",1761305089902,1.1116485,111130.0,111120.0,0.00333921]
["bitfinex","BTCUSD",1761305090284,1.13866088,111130.0,111120.0,0.00233921]
["bitfinex","BTCUSD",1761305091165,1.13866088,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305091586,1.13866088,111130.0,111120.0,0.00133921]
["bitfinex","BTCUSD",1761305091788,1.13866088,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305101151,1.28603989,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305103071,1.28603989,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305103496,1.28885181,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305105077,1.28603989,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305105863,1.28885181,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305111628,1.30820975,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305112046,1.30920975,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305123166,1.21942696,111130.0,111120.0,0.00033921]
["bitfinex","BTCUSD",1761305123347,1.21942696,111130.0,111110.0,0.00033098]
["bitfinex","BTCUSD",1761305123348,0.83191594,111120.0,111110.0,0.00033098]
["bitfinex","BTCUSD",1761305123521,0.63603078,111120.0,111110.0,0.00033098]
["bitfinex","BTCUSD",1761305123908,0.32815675,111120.0,111110.0,0.00067024]
["bitfinex","BTCUSD",1761305124110,0.72945239,111120.0,111110.0,0.00067024]
["bitfinex","BTCUSD",1761305130472,1.03732642,111120.0,111110.0,0.00067024]
["bitfinex","BTCUSD",1761305132824,1.0375824,111120.0,111110.0,0.00067024]
["bitfinex","BTCUSD",1761305134727,1.0385824,111120.0,111110.0,0.00067024]
["bitfinex","BTCUSD",1761305143076,1.03862357,111120.0,111110.0,0.00067024]
["bitfinex","BTCUSD",1761305143931,1.01922446,111120.0,111110.0,0.00067024]
["bitfinex","BTCUSD",1761305144161,1.03862366,111120.0,111110.0,0.00067024]
["bitfinex","BTCUSD",1761305144781,1.03862408,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305151258,1.06287308,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305153874,1.03862408,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305157879,0.33280103,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305158090,0.64080305,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305158294,0.94880507,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305158503,0.97305407,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305159725,0.94880507,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305159946,0.948805,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305160093,0.96772103,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305160907,0.948805,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305165643,0.33280096,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305165851,0.64080298,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305166274,0.18740047,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305166486,0.52379787,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305166694,0.86798217,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305167509,0.95780118,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305168408,0.95498891,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305169879,0.8651699,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305174345,1.17317192,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305174554,1.28519085,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305174961,1.31220837,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305176777,0.69620433,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305176983,1.40202738,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305177428,1.44432738,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305182043,0.73850433,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305182250,1.04650635,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305183099,0.64868532,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305183319,0.91028195,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305184314,0.60227993,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305184547,0.59946788,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305184765,0.25946788,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305193140,0.65326783,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305193549,0.34526581,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305193728,0.5674699,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305194794,0.25946788,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305211262,0.26227982,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305224353,0.26227981,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305227430,0.28929468,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305229990,0.28829468,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305235404,0.28548275,111120.0,111110.0,0.00039887]
["bitfinex","BTCUSD",1761305237826,0.28548275,111120.0,111110.0,0.01839905]
["bitfinex","BTCUSD",1761305237966,0.28548275,111120.0,111110.0,0.17619905]
["bitfinex","BTCUSD",1761305239995,0.24930047,111120.0,111110.0,0.75390462]
["bitfinex","BTCUSD",1761305240202,0.24930047,111120.0,111110.0,0.73590444]
["bitfinex","BTCUSD",1761305241446,0.24930047,111120.0,111110.0,0.73690444]
["bitfinex","BTCUSD",1761305243897,0.0423,111120.0,111110.0,0.73690444]
["bitfinex","BTCUSD",1761305245784,0.2222856,111120.0,111110.0,0.73690444]
["bitfinex","BTCUSD",1761305249263,0.0423,111120.0,111110.0,0.73690444]
["bitfinex","BTCUSD",1761305250050,0.2222856,111120.0,111110.0,0.42901968]
["bitfinex","BTCUSD",1761305250660,0.24929684,111120.0,111110.0,0.42901968]
["bitfinex","BTCUSD",1761305253380,0.24929684,111120.0,111110.0,0.24901788]
["bitfinex","BTCUSD",1761305254668,0.24929684,111120.0,111110.0,0.09121788]
["bitfinex","BTCUSD",1761305254917,0.24929684,111120.0,111110.0,0.24901788]
["bitfinex","BTCUSD",1761305256201,0.24929684,111120.0,111110.0,0.42901968]
["bitfinex","BTCUSD",1761305256836,0.24929684,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305257243,0.06931124,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305257584,0.2222856,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305261197,0.2212856,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305261403,0.0413,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305261608,0.2212856,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305265977,0.0413,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305267285,0.2212856,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305271867,0.0413,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305272074,0.2212856,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305274634,0.0413,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305275856,0.2212856,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305276479,0.2212856,111120.0,111110.0,0.42901968]
["bitfinex","BTCUSD",1761305276690,0.2212856,111120.0,111110.0,0.73683099]
["bitfinex","BTCUSD",1761305279090,0.2212856,111120.0,111110.0,0.57903099]
["bitfinex","BTCUSD",1761305279399,0.2212856,111120.0,111110.0,0.79435099]
["bitfinex","BTCUSD",1761305281970,0.2212856,111120.0,111110.0,0.24897788]
["bitfinex","BTCUSD",1761305282417,0.24829682,111120.0,111110.0,0.24897788]
["bitfinex","BTCUSD",1761305284715,0.24829682,111120.0,111110.0,0.42897968]
["bitfinex","BTCUSD",1761305285185,0.24829682,111120.0,111110.0,0.24897788]
["bitfinex","BTCUSD",1761305285530,0.24829682,111120.0,111110.0,0.73679099]
["bitfinex","BTCUSD",1761305287020,0.24829682,111120.0,111110.0,0.55678919]
["bitfinex","BTCUSD",1761305293576,0.24829682,111120.0,111110.0,0.39902919]
["bitfinex","BTCUSD",1761305293736,0.24829682,111120.0,111110.0,0.55678919]
["bitfinex","BTCUSD",1761305311642,0.24829682,111120.0,111110.0,0.24897788]
["bitfinex","BTCUSD",1761305311787,0.24829682,111120.0,111110.0,0.55678919]
["bitfinex","BTCUSD",1761305316754,0.24829682,111120.0,111110.0,0.24897788]
["bitfinex","BTCUSD",1761305332385,0.24829682,111120.0,111110.0,0.55679918]
["bitfinex","BTCUSD",1761305335279,0.24829682,111120.0,111110.0,0.39903918]
["bitfinex","BTCUSD",1761305335492,0.24829682,111120.0,111110.0,0.55679918]
["bitfinex","BTCUSD",1761305337479,0.24829682,111120.0,111110.0,0.24897788]
["bitfinex","BTCUSD",1761305356154,0.24829682,111120.0,111110.0,0.55679918]
["bitfinex","BTCUSD",1761305361123,0.24829682,111120.0,111110.0,0.73680098]
["bitfinex","BTCUSD",1761305369801,0.06831122,111120.0,111110.0,0.73680098]
["bitfinex","BTCUSD",1761305369969,0.24829682,111120.0,111110.0,0.73680098]
["bitfinex","BTCUSD",1761305370403,0.24829682,111120.0,111110.0,0.42897968]
["bitfinex","BTCUSD",1761305370846,0.24829682,111120.0,111110.0,0.73680098]
["bitfinex","BTCUSD",1761305371661,0.24829682,111120.0,111110.0,0.42897968]
["bitfinex","BTCUSD",1761305371900,0.24829682,111120.0,111110.0,0.73680098]
["bitfinex","BTCUSD",1761305376850,0.24829682,111120.0,111110.0,0.73675634]
["bitfinex","BTCUSD",1761305396589,0.24829682,111120.0,111110.0,0.42897968]
["bitfinex","BTCUSD",1761305396798,0.24829682,111120.0,111110.0,0.73675634]
["bitfinex","BTCUSD",1761305401090,0.24829682,111120.0,111110.0,0.55675454]
["bitfinex","BTCUSD",1761305401505,0.24829682,111120.0,111110.0,0.73675634]
["bitfinex","BTCUSD",1761305401711,0.24829682,111120.0,111110.0,0.55671454]
["bitfinex","BTCUSD",1761305401924,0.24829682,111120.0,111110.0,0.73671634]
["bitfinex","BTCUSD",1761305402155,0.24829682,111120.0,111110.0,0.55671454]
["bitfinex","BTCUSD",1761305402813,0.24829682,111120.0,111110.0,0.09121788]
["bitfinex","BTCUSD",1761305403020,0.24829682,111120.0,111110.0,0.24893788]
["bitfinex","BTCUSD",1761305404716,0.24829682,111120.0,111110.0,0.55671454]
["bitfinex","BTCUSD",1761305405990,0.24829682,111120.0,111110.0,0.24893788]
["bitfinex","BTCUSD",1761305418229,0.24829682,111120.0,111110.0,0.42893968]
["bitfinex","BTCUSD",1761305418879,0.24829682,111120.0,111110.0,0.24893788]
["bitfinex","BTCUSD",1761305419723,0.24829682,111120.0,111110.0,0.55671454]
["bitfinex","BTCUSD",1761305421802,0.24829682,111120.0,111110.0,0.55671454]
["bitfinex","BTCUSD",1761305425405,0.24829682,111120.0,111110.0,0.24893788]
["bitfinex","BTCUSD",1761305460607,0.2844791,111120.0,111110.0,0.00139887]
["bitfinex","BTCUSD",1761305460981,0.43169439,111120.0,111100.0,0.2002]
["bitfinex","BTCUSD",1761305461203,0.1800342,111090.0,111060.0,0.22095723]
["bitfinex","BTCUSD",1761305461427,0.86406712,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1761305461652,0.97605042,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1761305461867,0.75805121,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1761305462082,1.09013656,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305462274,1.06305605,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305462514,1.20884293,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305462730,1.20889131,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305462949,1.1190723,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305463619,1.1210723,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305463833,0.9623523,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305464043,1.1221123,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305464313,1.16505656,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305464528,1.1221123,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761305467146,1.1221123,111070.0,111060.0,0.00169714]
["bitfinex","BTCUSD",1761305468530,1.12144418,111070.0,111060.0,0.00169714]
["bitfinex","BTCUSD",1761305468770,1.12144418,111070.0,111020.0,0.68796587]
["bitfinex","BTCUSD",1761305468987,0.18016394,111010.0,111000.0,0.0002]
["bitfinex","BTCUSD",1761305469210,0.74557937,111010.0,111000.0,0.0002]
["bitfinex","BTCUSD",1761305469664,0.74557937,111010.0,110990.0,0.0002]
["bitfinex","BTCUSD",1761305469665,0.8319989,111000.0,110990.0,0.0002]
["bitfinex","BTCUSD",1761305469880,0.92181791,111000.0,110990.0,0.0002]
["bitfinex","BTCUSD",1761305470107,1.01163692,111000.0,110990.0,0.0002]
["bitfinex","BTCUSD",1761305470329,1.01168525,111000.0,110990.0,0.0002]
["bitfinex","BTCUSD",1761305470543,1.35168525,111000.0,110990.0,0.0002]
["bitfinex","BTCUSD",1761305472291,1.35268525,111000.0,110990.0,0.0002]
["bitfinex","BTCUSD",1761305475646,0.21644859,110960.0,110940.0,0.36557822]
["bitfinex","BTCUSD",1761305475858,0.18026137,110950.0,110940.0,0.14757901]
["bitfinex","BTCUSD",1761305476082,0.18026137,110950.0,110940.0,0.16560677]
["bitfinex","BTCUSD",1761305476253,0.20731341,110950.0,110940.0,0.16560677]
["bitfinex","BTCUSD",1761305476837,0.20731341,110950.0,110940.0,0.34803001]
["bitfinex","BTCUSD",1761305477048,0.20731341,110950.0,110940.0,0.14972463]
["bitfinex","BTCUSD",1761305477252,0.20731341,110950.0,110940.0,0.16775239]
["bitfinex","BTCUSD",1761305477434,0.20731341,110950.0,110940.0,0.15072463]
["bitfinex","BTCUSD",1761305477674,0.55131391,110950.0,110940.0,0.00314562]
["bitfinex","BTCUSD",1761305477886,0.24349569,110950.0,110940.0,0.00314562]
["bitfinex","BTCUSD",1761305478519,0.24349569,110950.0,110940.0,0.00014562]
["bitfinex","BTCUSD",1761305478845,0.21644365,110950.0,110940.0,0.00014562]
["bitfinex","BTCUSD",1761305479087,0.21644365,110950.0,110940.0,0.00314562]
["bitfinex","BTCUSD",1761305479320,0.52426187,110950.0,110940.0,0.00314562]
["bitfinex","BTCUSD",1761305479576,0.52426187,110950.0,110940.0,0.00014562]
["bitfinex","BTCUSD",1761305479577,0.21644365,110950.0,110940.0,0.00014562]
["bitfinex","BTCUSD",1761305479748,0.21744365,110950.0,110940.0,0.00014562]
["bitfinex","BTCUSD",1761305480427,0.21744365,110950.0,110910.0,0.34]
["bitfinex","BTCUSD",1761305480428,0.30726266,110950.0,110910.0,0.34]
["bitfinex","BTCUSD",1761305480639,0.03618228,110890.0,110880.0,0.01410886]
["bitfinex","BTCUSD",1761305480852,0.21654119,110890.0,110880.0,0.00014569]
["bitfinex","BTCUSD",1761305481478,0.61417842,110890.0,110880.0,0.00014569]
["bitfinex","BTCUSD",1761305481704,0.69363053,110890.0,110880.0,0.00014569]
["bitfinex","BTCUSD",1761305481936,0.69563053,110890.0,110880.0,0.00014569]
["bitfinex","BTCUSD",1761305482171,0.72581231,110890.0,110880.0,0.00014569]
["bitfinex","BTCUSD",1761305482366,1.03363053,110890.0,110880.0,0.00014569]
["bitfinex","BTCUSD",1761305482576,1.20143053,110890.0,110880.0,0.00014569]
["bitfinex","BTCUSD",1761305482793,1.12197842,110890.0,110880.0,0.00014569]
["bitfinex","BTCUSD",1761305483299,0.18037518,110880.0,110870.0,0.08648522]
["bitfinex","BTCUSD",1761305483482,0.4881934,110880.0,110870.0,0.0869711]
["bitfinex","BTCUSD",1761305483701,0.18037518,110880.0,110870.0,0.0869711]
["bitfinex","BTCUSD",1761305483917,0.4881934,110880.0,110870.0,0.0869711]
["bitfinex","BTCUSD",1761305484130,0.51428989,110880.0,110870.0,0.0869711]
["bitfinex","BTCUSD",1761305484352,0.4881934,110880.0,110870.0,0.0869711]
["bitfinex","BTCUSD",1761305484786,0.18037518,110880.0,110870.0,0.0869711]
["bitfinex","BTCUSD",1761305485221,1.0129991,110880.0,110870.0,0.0869711]
["bitfinex","BTCUSD",1761305485435,0.47301647,110880.0,110870.0,0.0879711]
["bitfinex","BTCUSD",1761305485655,0.47301647,110880.0,110870.0,0.0869711]
["bitfinex","BTCUSD",1761305485880,0.56283548,110880.0,110870.0,0.0879711]
["bitfinex","BTCUSD",1761305486094,0.47301647,110880.0,110870.0,0.0879711]
["bitfinex","BTCUSD",1761305486303,1.3533191,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305486510,0.81433647,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305487205,0.81533647,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305488953,0.18237518,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305489311,0.21840958,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305489720,0.25459186,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305490647,0.34441087,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305490919,0.18237518,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305491526,0.21855746,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305492860,0.8483591,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305493064,0.30837647,110880.0,110870.0,0.09343269]
["bitfinex","BTCUSD",1761305493292,0.19841415,110870.0,110820.0,0.0002]
["bitfinex","BTCUSD",1761305493540,0.19841415,110870.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305493541,0.21646126,110830.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305493775,0.38578126,110830.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305493998,0.21646126,110830.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305495430,0.21746126,110830.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305496403,0.21846126,110830.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305496636,0.30828027,110830.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305498089,0.27209799,110830.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305498564,0.30828027,110830.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305498765,0.21846126,110830.0,110820.0,0.00034597]
["bitfinex","BTCUSD",1761305499114,0.18052225,110790.0,110770.0,0.02508]
["bitfinex","BTCUSD",1761305499317,0.180538,110780.0,110770.0,0.02522573]
["bitfinex","BTCUSD",1761305499703,0.21672028,110780.0,110770.0,0.19486573]
["bitfinex","BTCUSD",1761305500335,0.21672028,110780.0,110770.0,0.19586573]
["bitfinex","BTCUSD",1761305500567,0.30653929,110780.0,110770.0,0.02622573]
["bitfinex","BTCUSD",1761305500754,0.21672028,110780.0,110770.0,0.02622573]
["bitfinex","BTCUSD",1761305501225,0.34,110820.0,110770.0,2.63007245]
["bitfinex","BTCUSD",1761305501446,0.03709645,110840.0,110770.0,2.63007245]
["bitfinex","BTCUSD",1761305501447,0.18944077,110870.0,110830.0,0.19044292]
["bitfinex","BTCUSD",1761305501670,0.00902212,110860.0,110840.0,0.70522326]
["bitfinex","BTCUSD",1761305501882,0.27923335,110870.0,110850.0,0.35198497]
["bitfinex","BTCUSD",1761305502103,0.18037665,110880.0,110850.0,0.54240842]
["bitfinex","BTCUSD",1761305502395,0.00902212,110870.0,110860.0,0.45078779]
["bitfinex","BTCUSD",1761305502604,0.00902212,110870.0,110850.0,0.19944464]
["bitfinex","BTCUSD",1761305502605,0.27921712,110880.0,110850.0,0.77280854]
["bitfinex","BTCUSD",1761305502828,0.00902212,110870.0,110860.0,0.1805388]
["bitfinex","BTCUSD",1761305503043,0.08981901,110880.0,110860.0,0.53252377]
["bitfinex","BTCUSD",1761305503250,0.09884113,110880.0,110860.0,0.1805388]
["bitfinex","BTCUSD",1761305503463,0.00902212,110880.0,110860.0,0.54252376]
["bitfinex","BTCUSD",1761305503687,0.00902212,110880.0,110870.0,0.53237641]
["bitfinex","BTCUSD",1761305503932,0.00902212,110890.0,110880.0,0.18037411]
["bitfinex","BTCUSD",1761305504154,0.4213832,110910.0,110890.0,0.18035881]
["bitfinex","BTCUSD",1761305504389,0.4213832,110910.0,110890.0,0.53234378]
["bitfinex","BTCUSD",1761305504390,0.09437605,110910.0,110890.0,0.53234378]
["bitfinex","BTCUSD",1761305504614,0.10339817,110910.0,110890.0,0.53234378]
["bitfinex","BTCUSD",1761305505068,0.10339817,110910.0,110890.0,0.35287881]
["bitfinex","BTCUSD",1761305505288,0.10339817,110910.0,110890.0,0.70486378]
["bitfinex","BTCUSD",1761305505506,0.01357916,110910.0,110890.0,0.70486378]
["bitfinex","BTCUSD",1761305505732,0.19390941,110910.0,110890.0,0.36287403]
["bitfinex","BTCUSD",1761305505972,0.00455704,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761305506212,0.00173969,110910.0,110900.0,0.54232761]
["bitfinex","BTCUSD",1761305507309,0.00173969,110910.0,110900.0,0.54245869]
["bitfinex","BTCUSD",1761305507539,0.00173969,110910.0,110900.0,0.54345869]
["bitfinex","BTCUSD",1761305507753,0.00173969,110910.0,110900.0,0.6332777]
["bitfinex","BTCUSD",1761305510132,0.00173969,110910.0,110900.0,0.9732777]
["bitfinex","BTCUSD",1761305510563,0.04303969,110910.0,110900.0,0.9732777]
["bitfinex","BTCUSD",1761305510774,0.00902212,110940.0,110930.0,0.19029386]
["bitfinex","BTCUSD",1761305510987,0.18033888,110950.0,110930.0,0.77199883]
["bitfinex","BTCUSD",1761305511442,0.18026137,110950.0,110940.0,0.53226259]
["bitfinex","BTCUSD",1761305511898,0.18936449,110960.0,110940.0,0.53226259]
["bitfinex","BTCUSD",1761305512105,0.18928349,110950.0,110940.0,0.53226259]
["bitfinex","BTCUSD",1761305512312,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761305512755,0.1807453,110950.0,110930.0,0.77299883]
["bitfinex","BTCUSD",1761305513409,0.1807453,110950.0,110930.0,0.77199883]
["bitfinex","BTCUSD",1761305513877,0.18027762,110940.0,110930.0,0.36198496]
["bitfinex","BTCUSD",1761305514085,0.18029586,110930.0,110920.0,0.00999999]
["bitfinex","BTCUSD",1761305514297,0.18029586,110930.0,110920.0,0.19031012]
["bitfinex","BTCUSD",1761305514512,0.1892915,110940.0,110920.0,0.19031012]
["bitfinex","BTCUSD",1761305514721,0.00902212,110930.0,110920.0,0.19031012]
["bitfinex","BTCUSD",1761305515124,0.00902212,110930.0,110920.0,0.54229509]
["bitfinex","BTCUSD",1761305516203,0.18931599,110930.0,110920.0,0.54229509]
["bitfinex","BTCUSD",1761305516411,0.18029387,110930.0,110920.0,0.19031012]
["bitfinex","BTCUSD",1761305516622,0.18029387,110930.0,110920.0,0.19131012]
["bitfinex","BTCUSD",1761305517175,0.18029387,110930.0,110920.0,0.01099999]
["bitfinex","BTCUSD",1761305517609,0.18029387,110930.0,110920.0,0.18251999]
["bitfinex","BTCUSD",1761305517842,0.18029387,110930.0,110920.0,0.01099999]
["bitfinex","BTCUSD",1761305518098,0.18029387,110930.0,110920.0,0.18231999]
["bitfinex","BTCUSD",1761305518522,0.18029387,110930.0,110920.0,0.18131999]
["bitfinex","BTCUSD",1761305518734,0.18029387,110930.0,110920.0,0.36163012]
["bitfinex","BTCUSD",1761305519155,0.18029387,110930.0,110920.0,0.18131999]
["bitfinex","BTCUSD",1761305519382,0.18029387,110930.0,110920.0,0.36163012]
["bitfinex","BTCUSD",1761305520022,0.18029387,110930.0,110920.0,0.18231999]
["bitfinex","BTCUSD",1761305520450,0.18029387,110930.0,110920.0,0.18131999]
["bitfinex","BTCUSD",1761305520690,0.18031013,110920.0,110910.0,0.00999999]
["bitfinex","BTCUSD",1761305520898,0.18031013,110920.0,110900.0,0.18099999]
["bitfinex","BTCUSD",1761305520899,0.18032639,110910.0,110900.0,0.18099999]
["bitfinex","BTCUSD",1761305522176,0.18032639,110910.0,110900.0,0.18113107]
["bitfinex","BTCUSD",1761305522634,0.18032639,110910.0,110900.0,0.00013108]
["bitfinex","BTCUSD",1761305522635,0.6101454,110910.0,110900.0,0.00013108]
["bitfinex","BTCUSD",1761305522863,0.52032639,110910.0,110900.0,0.00013108]
["bitfinex","BTCUSD",1761305523084,0.60106529,110910.0,110900.0,0.00013108]
["bitfinex","BTCUSD",1761305523318,0.52032639,110910.0,110900.0,0.00013108]
["bitfinex","BTCUSD",1761305523531,0.52032639,110910.0,110900.0,0.00113108]
["bitfinex","BTCUSD",1761305523749,0.52032639,110910.0,110900.0,0.00013108]
["bitfinex","BTCUSD",1761305524200,0.52132639,110910.0,110900.0,0.00013108]
["bitfinex","BTCUSD",1761305526952,0.52032639,110910.0,110900.0,0.00013108]
["bitfinex","BTCUSD",1761305527833,0.18032639,110910.0,110900.0,0.01013107]
["bitfinex","BTCUSD",1761305528062,0.18032639,110910.0,110900.0,0.36211604]
["bitfinex","BTCUSD",1761305528283,0.18032639,110910.0,110900.0,0.54245869]
["bitfinex","BTCUSD",1761305528952,0.18032639,110910.0,110900.0,0.36211604]
["bitfinex","BTCUSD",1761305529607,0.18032639,110910.0,110900.0,0.36311604]
["bitfinex","BTCUSD",1761305531609,0.18032639,110910.0,110900.0,0.54345869]
["bitfinex","BTCUSD",1761305532738,0.16123471,110920.0,110900.0,0.54345869]
["bitfinex","BTCUSD",1761305532979,0.17025683,110920.0,110900.0,0.54345869]
["bitfinex","BTCUSD",1761305533219,0.18051439,110920.0,110910.0,0.53202496]
["bitfinex","BTCUSD",1761305533654,0.18051439,110920.0,110910.0,0.71235135]
["bitfinex","BTCUSD",1761305533853,0.16123471,110920.0,110910.0,0.71235135]
["bitfinex","BTCUSD",1761305534796,0.00034014,110920.0,110910.0,0.71235135]
["bitfinex","BTCUSD",1761305534999,0.18065027,110920.0,110910.0,0.71235135]
["bitfinex","BTCUSD",1761305535780,0.00034014,110920.0,110910.0,0.71235135]
["bitfinex","BTCUSD",1761305536351,0.00034014,110920.0,110910.0,0.53202496]
["bitfinex","BTCUSD",1761305536551,0.18065027,110920.0,110910.0,0.71235135]
["bitfinex","BTCUSD",1761305536800,0.00034014,110920.0,110910.0,0.71235135]
["bitfinex","BTCUSD",1761305537000,0.00034014,110920.0,110910.0,0.36036638]
["bitfinex","BTCUSD",1761305537242,0.00034014,110920.0,110910.0,0.71235135]
["bitfinex","BTCUSD",1761305537392,0.00034014,110920.0,110910.0,0.71335135]
["bitfinex","BTCUSD",1761305537592,0.18065027,110920.0,110910.0,0.71335135]
["bitfinex","BTCUSD",1761305538027,0.00034014,110920.0,110910.0,0.71335135]
["bitfinex","BTCUSD",1761305538456,0.00034014,110920.0,110910.0,0.80317036]
["bitfinex","BTCUSD",1761305545201,0.00034014,110920.0,110910.0,1.14317036]
["bitfinex","BTCUSD",1761305546288,0.00034014,110920.0,110910.0,1.14217036]
["bitfinex","BTCUSD",1761305546712,0.00034014,110920.0,110910.0,1.14517036]
["bitfinex","BTCUSD",1761305547352,0.00034014,110920.0,110910.0,1.14617036]
["bitfinex","BTCUSD",1761305548469,0.00034014,110920.0,110910.0,1.20249036]
["bitfinex","BTCUSD",1761305549761,0.00034014,110920.0,110910.0,0.97613036]
["bitfinex","BTCUSD",1761305549918,0.18065027,110920.0,110910.0,0.004]
["bitfinex","BTCUSD",1761305550119,0.18065027,110920.0,110910.0,0.01399999]
["bitfinex","BTCUSD",1761305550866,0.18065027,110920.0,110910.0,0.01299999]
["bitfinex","BTCUSD",1761305551012,0.18065027,110920.0,110910.0,0.00999999]
["bitfinex","BTCUSD",1761305556216,0.00034014,110920.0,110910.0,0.99016299]
["bitfinex","BTCUSD",1761305556423,0.00034014,110920.0,110910.0,0.97213036]
["bitfinex","BTCUSD",1761305557582,0.00034014,110920.0,110910.0,0.97413036]
["bitfinex","BTCUSD",1761305558809,0.00034014,110920.0,110910.0,0.62214539]
["bitfinex","BTCUSD",1761305559029,0.18065027,110920.0,110910.0,0.327779]
["bitfinex","BTCUSD",1761305559454,0.18065027,110920.0,110910.0,0.50810539]
["bitfinex","BTCUSD",1761305560305,0.18065027,110920.0,110910.0,0.50710539]
["bitfinex","BTCUSD",1761305560515,0.18065027,110920.0,110910.0,0.50610539]
["bitfinex","BTCUSD",1761305560931,0.00034014,110920.0,110910.0,0.85809036]
["bitfinex","BTCUSD",1761305562874,0.00034014,110920.0,110910.0,1.04536511]
["bitfinex","BTCUSD",1761305566071,0.00034014,110920.0,110910.0,1.04736511]
["bitfinex","BTCUSD",1761305566281,0.00034014,110920.0,110910.0,0.50810539]
["bitfinex","BTCUSD",1761305566510,0.00034014,110920.0,110910.0,1.04736511]
["bitfinex","BTCUSD",1761305567079,0.27046928,110920.0,110890.0,0.2]
["bitfinex","BTCUSD",1761305567309,0.52037518,110880.0,110870.0,0.00174]
["bitfinex","BTCUSD",1761305567545,0.52037518,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761305567546,1.48518829,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761305567775,1.50426663,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761305567983,1.64538157,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761305568194,1.64538157,110880.0,110800.0,0.07569054]
["bitfinex","BTCUSD",1761305568195,0.18951039,110830.0,110800.0,0.05764]
["bitfinex","BTCUSD",1761305568438,0.18048912,110810.0,110800.0,0.05772719]
["bitfinex","BTCUSD",1761305568639,0.18048912,110810.0,110800.0,0.22792719]
["bitfinex","BTCUSD",1761305568837,0.18048912,110810.0,110800.0,8.719e-05]
["bitfinex","BTCUSD",1761305569040,0.18048912,110810.0,110800.0,0.2601462]
["bitfinex","BTCUSD",1761305569868,0.18048912,110810.0,110800.0,0.2621462]
["bitfinex","BTCUSD",1761305570301,0.71974884,110810.0,110800.0,0.00208719]
["bitfinex","BTCUSD",1761305570462,0.18048912,110810.0,110800.0,0.00208719]
["bitfinex","BTCUSD",1761305570967,0.18048912,110810.0,110800.0,0.10995674]
["bitfinex","BTCUSD",1761305571167,0.18048912,110810.0,110800.0,0.0919062]
["bitfinex","BTCUSD",1761305571794,0.18048912,110810.0,110800.0,0.0899062]
["bitfinex","BTCUSD",1761305572212,0.18148912,110810.0,110800.0,0.10795674]
["bitfinex","BTCUSD",1761305574172,0.18148912,110810.0,110800.0,0.11034087]
["bitfinex","BTCUSD",1761305577666,0.18148912,110810.0,110800.0,0.02052186]
["bitfinex","BTCUSD",1761305577877,0.18148912,110810.0,110800.0,0.00247132]
["bitfinex","BTCUSD",1761305578094,0.18148912,110810.0,110800.0,0.02052186]
["bitfinex","BTCUSD",1761305580276,0.18148912,110810.0,110800.0,0.20102727]
["bitfinex","BTCUSD",1761305580478,0.18148912,110810.0,110800.0,0.27279574]
["bitfinex","BTCUSD",1761305580479,0.001,110810.0,110800.0,0.27279574]
["bitfinex","BTCUSD",1761305580686,0.18148912,110810.0,110800.0,0.27279574]
["bitfinex","BTCUSD",1761305580917,0.18148912,110810.0,110800.0,0.09229033]
["bitfinex","BTCUSD",1761305581118,0.18148912,110810.0,110800.0,0.27279574]
["bitfinex","BTCUSD",1761305581326,0.1801825,110780.0,110770.0,0.02508]
["bitfinex","BTCUSD",1761305581547,0.1801825,110780.0,110770.0,0.02556531]
["bitfinex","BTCUSD",1761305581548,0.88151536,110780.0,110770.0,0.02556531]
["bitfinex","BTCUSD",1761305582618,0.88151536,110780.0,110770.0,0.02656531]
["bitfinex","BTCUSD",1761305582837,0.88351536,110780.0,110770.0,0.02656531]
["bitfinex","BTCUSD",1761305583054,0.88351536,110780.0,110770.0,0.02556531]
["bitfinex","BTCUSD",1761305583278,0.34425564,110780.0,110770.0,0.02556531]
["bitfinex","BTCUSD",1761305583493,0.88351536,110780.0,110770.0,0.02556531]
["bitfinex","BTCUSD",1761305583946,0.0089405,110750.0,110710.0,0.2]
["bitfinex","BTCUSD",1761305584181,0.18060748,110740.0,110720.0,0.28851769]
["bitfinex","BTCUSD",1761305584393,0.18060748,110740.0,110720.0,0.32817061]
["bitfinex","BTCUSD",1761305584610,0.72881872,110750.0,110730.0,0.17156]
["bitfinex","BTCUSD",1761305584611,0.189559,110750.0,110730.0,0.17156]
["bitfinex","BTCUSD",1761305584863,0.189559,110750.0,110730.0,0.35217882]
["bitfinex","BTCUSD",1761305585083,0.18058739,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761305585294,0.189601,110760.0,110740.0,0.28848214]
["bitfinex","BTCUSD",1761305585512,0.1805869,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761305585749,0.1805869,110750.0,110740.0,0.33707933]
["bitfinex","BTCUSD",1761305585954,0.189601,110760.0,110740.0,0.49962205]
["bitfinex","BTCUSD",1761305586214,0.001,110750.0,110740.0,0.31901901]
["bitfinex","BTCUSD",1761305586377,0.001,110750.0,110740.0,0.49962222]
["bitfinex","BTCUSD",1761305586608,0.18962789,110770.0,110750.0,0.18058552]
["bitfinex","BTCUSD",1761305586837,0.73722012,110790.0,110750.0,0.18058552]
["bitfinex","BTCUSD",1761305586838,0.18056909,110790.0,110770.0,0.18055385]
["bitfinex","BTCUSD",1761305587058,0.18056909,110790.0,110780.0,0.17136]
["bitfinex","BTCUSD",1761305587270,0.18056909,110790.0,110780.0,0.17204152]
["bitfinex","BTCUSD",1761305587739,0.18056909,110790.0,110780.0,0.17212905]
["bitfinex","BTCUSD",1761305588577,0.18356909,110790.0,110780.0,0.17212905]
["bitfinex","BTCUSD",1761305589217,0.18356909,110790.0,110780.0,0.35266705]
["bitfinex","BTCUSD",1761305591061,0.1835217,110790.0,110780.0,0.35266705]
["bitfinex","BTCUSD",1761305591500,0.1835217,110790.0,110780.0,0.17212905]
["bitfinex","BTCUSD",1761305592604,0.1835217,110790.0,110780.0,0.00076905]
["bitfinex","BTCUSD",1761305592794,0.1835217,110790.0,110780.0,0.22940905]
["bitfinex","BTCUSD",1761305594002,0.1835217,110790.0,110780.0,0.00076905]
["bitfinex","BTCUSD",1761305594100,0.72278142,110790.0,110780.0,0.17164905]
["bitfinex","BTCUSD",1761305594323,0.1835217,110790.0,110780.0,0.17164905]
["bitfinex","BTCUSD",1761305596967,0.1835217,110790.0,110780.0,0.17132905]
["bitfinex","BTCUSD",1761305597199,0.1835217,110790.0,110780.0,0.22904905]
["bitfinex","BTCUSD",1761305597879,0.1835217,110790.0,110780.0,0.17124905]
["bitfinex","BTCUSD",1761305598092,0.1835217,110790.0,110780.0,0.22896905]
["bitfinex","BTCUSD",1761305598539,0.1835217,110790.0,110780.0,0.40950705]
["bitfinex","BTCUSD",1761305598813,0.1805217,110790.0,110780.0,0.40950655]
["bitfinex","BTCUSD",1761305599437,0.1805217,110790.0,110780.0,0.22896905]
["bitfinex","BTCUSD",1761305599652,0.1805706,110760.0,110740.0,0.2]
["bitfinex","BTCUSD",1761305599861,0.98916775,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305600072,1.38454223,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305600713,0.84528251,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305600938,1.38454223,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305601136,1.40859823,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305601349,0.84528251,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305601561,1.38654223,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305602446,0.84728251,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305602660,1.38654223,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305603309,1.39054223,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305605114,1.47054223,110750.0,110740.0,8.748e-05]
["bitfinex","BTCUSD",1761305605333,1.47054223,110750.0,110740.0,0.00145114]
["bitfinex","BTCUSD",1761305607230,0.93128251,110750.0,110740.0,0.00145114]
["bitfinex","BTCUSD",1761305607442,1.47054223,110750.0,110740.0,0.00145114]
["bitfinex","BTCUSD",1761305609866,0.93128251,110750.0,110740.0,0.00145114]
["bitfinex","BTCUSD",1761305610326,1.47054223,110750.0,110740.0,0.00145114]
["bitfinex","BTCUSD",1761305611896,0.00903342,110700.0,110670.0,0.34]
["bitfinex","BTCUSD",1761305612103,0.00903342,110700.0,110660.0,0.01413899]
["bitfinex","BTCUSD",1761305612104,0.18071744,110670.0,110660.0,0.01413899]
["bitfinex","BTCUSD",1761305612365,0.18073406,110660.0,110640.0,0.18076608]
["bitfinex","BTCUSD",1761305612568,0.18075011,110650.0,110640.0,0.05824734]
["bitfinex","BTCUSD",1761305612829,0.18073406,110660.0,110640.0,0.05824734]
["bitfinex","BTCUSD",1761305613043,0.18075011,110650.0,110640.0,0.05824734]
["bitfinex","BTCUSD",1761305613254,0.18075011,110650.0,110640.0,0.00048734]
["bitfinex","BTCUSD",1761305613462,0.72000983,110650.0,110640.0,0.00048734]
["bitfinex","BTCUSD",1761305613669,0.18075011,110650.0,110640.0,0.00048734]
["bitfinex","BTCUSD",1761305614723,0.18073406,110660.0,110640.0,0.00048734]
["bitfinex","BTCUSD",1761305614908,0.18075011,110650.0,110640.0,0.00248734]
["bitfinex","BTCUSD",1761305615341,0.18075011,110650.0,110640.0,0.00048734]
["bitfinex","BTCUSD",1761305615743,0.18075011,110650.0,110640.0,0.00248734]
["bitfinex","BTCUSD",1761305617071,0.18075011,110650.0,110640.0,0.23332734]
["bitfinex","BTCUSD",1761305617292,0.18075011,110650.0,110640.0,0.00248734]
["bitfinex","BTCUSD",1761305617504,0.18075011,110650.0,110640.0,0.23328734]
["bitfinex","BTCUSD",1761305617928,0.18075011,110650.0,110640.0,0.23670017]
["bitfinex","BTCUSD",1761305618361,0.18078278,110630.0,110620.0,0.00015277]
["bitfinex","BTCUSD",1761305618582,0.27060179,110630.0,110620.0,0.00020136]
["bitfinex","BTCUSD",1761305618801,0.30678407,110630.0,110620.0,0.00020136]
["bitfinex","BTCUSD",1761305619014,0.84604379,110630.0,110620.0,0.00020136]
["bitfinex","BTCUSD",1761305619249,0.84604379,110630.0,110620.0,0.00088435]
["bitfinex","BTCUSD",1761305619250,0.31577282,110630.0,110620.0,0.00088435]
["bitfinex","BTCUSD",1761305619458,0.85503254,110630.0,110620.0,0.00088435]
["bitfinex","BTCUSD",1761305619672,0.31577282,110630.0,110620.0,0.00088435]
["bitfinex","BTCUSD",1761305619883,0.18079913,110620.0,110610.0,0.10672435]
["bitfinex","BTCUSD",1761305620101,0.18082006,110610.0,110590.0,0.18988989]
["bitfinex","BTCUSD",1761305620311,0.18082006,110610.0,110600.0,0.23168]
["bitfinex","BTCUSD",1761305620729,0.18082006,110610.0,110600.0,0.23164]
["bitfinex","BTCUSD",1761305621337,0.18082006,110610.0,110590.0,0.00014573]
["bitfinex","BTCUSD",1761305621544,0.18082006,110610.0,110600.0,0.17372]
["bitfinex","BTCUSD",1761305621752,0.18083182,110600.0,110590.0,0.00014573]
["bitfinex","BTCUSD",1761305621966,0.18083182,110600.0,110590.0,0.23174573]
["bitfinex","BTCUSD",1761305622350,0.18082006,110610.0,110590.0,0.4125939]
["bitfinex","BTCUSD",1761305622513,0.18083182,110600.0,110590.0,0.4125939]
["bitfinex","BTCUSD",1761305622714,0.18083182,110600.0,110590.0,0.17386573]
["bitfinex","BTCUSD",1761305622920,0.18083182,110600.0,110590.0,0.23166573]
["bitfinex","BTCUSD",1761305623125,0.18082006,110610.0,110590.0,0.1809939]
["bitfinex","BTCUSD",1761305623350,0.18082006,110610.0,110600.0,0.17364]
["bitfinex","BTCUSD",1761305623561,0.18983908,110620.0,110600.0,0.17364]
["bitfinex","BTCUSD",1761305623762,0.18983908,110620.0,110600.0,0.3544715]
["bitfinex","BTCUSD",1761305624220,0.18079913,110620.0,110600.0,0.44429051]
["bitfinex","BTCUSD",1761305624437,0.18079913,110620.0,110600.0,0.44429083]
["bitfinex","BTCUSD",1761305624852,0.18079983,110620.0,110600.0,0.44429083]
["bitfinex","BTCUSD",1761305625067,0.1807992,110620.0,110610.0,0.23136]
["bitfinex","BTCUSD",1761305625280,0.18078292,110630.0,110610.0,0.41217547]
["bitfinex","BTCUSD",1761305625490,0.18078292,110630.0,110610.0,0.41251703]
["bitfinex","BTCUSD",1761305625739,0.18980476,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761305625956,0.18980476,110640.0,110630.0,0.17344]
["bitfinex","BTCUSD",1761305626163,0.18076644,110640.0,110630.0,0.17344]
["bitfinex","BTCUSD",1761305626380,0.1807506,110650.0,110630.0,0.35422258]
["bitfinex","BTCUSD",1761305626597,0.1807506,110650.0,110640.0,0.0578]
["bitfinex","BTCUSD",1761305627025,0.03618228,110640.0,110610.0,0.00034156]
["bitfinex","BTCUSD",1761305627238,0.27963324,110630.0,110610.0,0.23152729]
["bitfinex","BTCUSD",1761305627447,0.19083118,110640.0,110610.0,0.41234276]
["bitfinex","BTCUSD",1761305627661,0.18980496,110630.0,110610.0,0.18130276]
["bitfinex","BTCUSD",1761305627870,0.18078284,110630.0,110620.0,0.23132]
["bitfinex","BTCUSD",1761305629153,0.18078284,110630.0,110620.0,0.23232]
["bitfinex","BTCUSD",1761305629363,0.18078284,110630.0,110620.0,0.17444]
["bitfinex","BTCUSD",1761305629569,0.18078284,110630.0,110620.0,0.23212]
["bitfinex","BTCUSD",1761305629811,0.18078284,110630.0,110620.0,0.0588]
["bitfinex","BTCUSD",1761305630054,0.18078278,110630.0,110620.0,0.23208]
["bitfinex","BTCUSD",1761305630510,0.18078278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761305630715,0.18078278,110630.0,110620.0,0.41279913]
["bitfinex","BTCUSD",1761305630923,0.18078278,110630.0,110620.0,0.232]
["bitfinex","BTCUSD",1761305631123,0.18983118,110640.0,110620.0,0.35495913]
["bitfinex","BTCUSD",1761305631320,0.18078278,110630.0,110620.0,0.23196]
["bitfinex","BTCUSD",1761305631653,0.18078278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761305631935,0.18078278,110630.0,110620.0,0.23188]
["bitfinex","BTCUSD",1761305632148,0.18078278,110630.0,110620.0,0.23088]
["bitfinex","BTCUSD",1761305632359,0.18078278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761305632567,0.53382984,110630.0,110620.0,0.2318]
["bitfinex","BTCUSD",1761305632781,0.18078278,110630.0,110610.0,0.00048729]
["bitfinex","BTCUSD",1761305632993,0.18982125,110620.0,110610.0,0.05828729]
["bitfinex","BTCUSD",1761305633204,0.18079913,110620.0,110610.0,0.23124729]
["bitfinex","BTCUSD",1761305633638,0.18079913,110620.0,110610.0,0.58429435]
["bitfinex","BTCUSD",1761305633854,0.18178278,110630.0,110610.0,0.41206276]
["bitfinex","BTCUSD",1761305636451,0.19156787,110660.0,110640.0,0.7642535]
["bitfinex","BTCUSD",1761305636666,0.19156787,110660.0,110640.0,0.41120644]
["bitfinex","BTCUSD",1761305636872,0.01078183,110660.0,110650.0,0.53379717]
["bitfinex","BTCUSD",1761305637081,0.00174515,110660.0,110650.0,0.53379717]
["bitfinex","BTCUSD",1761305637288,0.18247892,110660.0,110650.0,0.35304706]
["bitfinex","BTCUSD",1761305637506,0.00174515,110660.0,110650.0,0.62361618]
["bitfinex","BTCUSD",1761305638156,0.00174515,110660.0,110650.0,0.62376191]
["bitfinex","BTCUSD",1761305638602,0.00174515,110660.0,110650.0,3.16476191]
["bitfinex","BTCUSD",1761305638835,0.00174515,110660.0,110650.0,3.36476191]
["bitfinex","BTCUSD",1761305639055,0.00174515,110660.0,110650.0,3.3747619]
["bitfinex","BTCUSD",1761305639274,0.00174515,110660.0,110650.0,3.41994417]
["bitfinex","BTCUSD",1761305639752,0.18071421,110730.0,110700.0,0.53370711]
["bitfinex","BTCUSD",1761305639958,0.18071421,110730.0,110710.0,0.77857154]
["bitfinex","BTCUSD",1761305640168,0.18071421,110730.0,110710.0,0.7638588]
["bitfinex","BTCUSD",1761305640633,0.18071421,110730.0,110700.0,0.27951248]
["bitfinex","BTCUSD",1761305640634,0.18063583,110720.0,110700.0,0.08981901]
["bitfinex","BTCUSD",1761305640835,0.18965795,110720.0,110710.0,0.23016]
["bitfinex","BTCUSD",1761305641052,0.00048302,110720.0,110710.0,0.76385921]
["bitfinex","BTCUSD",1761305641306,0.00048302,110720.0,110710.0,0.50063116]
["bitfinex","BTCUSD",1761305641537,0.18111885,110720.0,110710.0,0.67302607]
["bitfinex","BTCUSD",1761305641943,0.18111885,110720.0,110710.0,0.31997901]
["bitfinex","BTCUSD",1761305642164,0.00048302,110720.0,110710.0,0.50063116]
["bitfinex","BTCUSD",1761305642597,0.00048302,110720.0,110710.0,0.85367822]
["bitfinex","BTCUSD",1761305643230,0.00048302,110720.0,110710.0,1.20672528]
["bitfinex","BTCUSD",1761305643455,0.00148302,110720.0,110710.0,3.20672528]
["bitfinex","BTCUSD",1761305643665,0.00148302,110720.0,110710.0,3.40672528]
["bitfinex","BTCUSD",1761305643882,0.00148302,110720.0,110710.0,2.85367822]
["bitfinex","BTCUSD",1761305644095,0.00048302,110720.0,110710.0,2.85367822]
["bitfinex","BTCUSD",1761305644318,0.00048302,110720.0,110710.0,3.05367822]
["bitfinex","BTCUSD",1761305644540,0.00048302,110720.0,110710.0,3.40872528]
["bitfinex","BTCUSD",1761305644791,0.00048302,110720.0,110710.0,3.41672527]
["bitfinex","BTCUSD",1761305645000,0.00048302,110720.0,110710.0,3.42972526]
["bitfinex","BTCUSD",1761305645214,0.00048302,110720.0,110710.0,3.46590754]
["bitfinex","BTCUSD",1761305645415,0.00252988,110720.0,110710.0,3.46590754]
["bitfinex","BTCUSD",1761305645649,0.00252988,110720.0,110710.0,2.52965342]
["bitfinex","BTCUSD",1761305645857,0.00252988,110720.0,110710.0,3.60984526]
["bitfinex","BTCUSD",1761305646067,0.00252988,110720.0,110710.0,3.43800526]
["bitfinex","BTCUSD",1761305646280,0.00252988,110720.0,110710.0,3.06495822]
["bitfinex","BTCUSD",1761305646503,0.00252988,110720.0,110710.0,3.24675821]
["bitfinex","BTCUSD",1761305647377,0.00252988,110720.0,110710.0,3.24475821]
["bitfinex","BTCUSD",1761305647585,0.00252988,110720.0,110710.0,3.44475821]
["bitfinex","BTCUSD",1761305647850,0.00252988,110720.0,110710.0,3.44975821]
["bitfinex","BTCUSD",1761305647851,0.00352988,110720.0,110710.0,3.44975821]
["bitfinex","BTCUSD",1761305648031,0.00352988,110720.0,110710.0,3.24975821]
["bitfinex","BTCUSD",1761305648641,0.00252988,110720.0,110710.0,3.24475821]
["bitfinex","BTCUSD",1761305649080,0.00252988,110720.0,110710.0,3.23775822]
["bitfinex","BTCUSD",1761305649298,0.00252988,110720.0,110710.0,3.80080527]
["bitfinex","BTCUSD",1761305649729,0.00252988,110720.0,110710.0,3.84698754]
["bitfinex","BTCUSD",1761305651243,0.18095465,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761305651244,0.0004,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761305651451,0.0004,110770.0,110760.0,0.8526624]
["bitfinex","BTCUSD",1761305652072,0.0004,110770.0,110760.0,1.20570946]
["bitfinex","BTCUSD",1761305652275,0.0004,110770.0,110760.0,1.54570946]
["bitfinex","BTCUSD",1761305652400,0.0004,110770.0,110760.0,3.54570946]
["bitfinex","BTCUSD",1761305652752,0.0014,110770.0,110760.0,3.54570946]
["bitfinex","BTCUSD",1761305653054,0.0014,110770.0,110760.0,3.49778945]
["bitfinex","BTCUSD",1761305653281,0.0004,110770.0,110760.0,3.73610945]
["bitfinex","BTCUSD",1761305653391,0.0004,110770.0,110760.0,3.73710945]
["bitfinex","BTCUSD",1761305653593,0.18956586,110850.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761305653818,0.18946302,110840.0,110830.0,0.22896]
["bitfinex","BTCUSD",1761305654023,0.1804409,110840.0,110830.0,0.22896]
["bitfinex","BTCUSD",1761305654233,0.18044027,110840.0,110830.0,0.58200706]
["bitfinex","BTCUSD",1761305654443,0.18044027,110840.0,110830.0,0.22896]
["bitfinex","BTCUSD",1761305654651,0.18044027,110840.0,110820.0,0.53351922]
["bitfinex","BTCUSD",1761305654872,0.18092388,110840.0,110830.0,0.22888]
["bitfinex","BTCUSD",1761305655138,0.18092388,110840.0,110830.0,0.26089901]
["bitfinex","BTCUSD",1761305655350,0.18092388,110840.0,110830.0,0.49911556]
["bitfinex","BTCUSD",1761305655548,0.00048361,110840.0,110830.0,0.49911556]
["bitfinex","BTCUSD",1761305655942,0.18092388,110840.0,110830.0,0.49911556]
["bitfinex","BTCUSD",1761305656325,0.00048361,110840.0,110830.0,0.49911556]
["bitfinex","BTCUSD",1761305656822,0.18092388,110840.0,110830.0,0.22872]
["bitfinex","BTCUSD",1761305657167,0.18501204,110840.0,110830.0,0.22872]
["bitfinex","BTCUSD",1761305657609,0.18501204,110840.0,110830.0,0.40917655]
["bitfinex","BTCUSD",1761305658173,0.00457177,110840.0,110830.0,0.40917655]
["bitfinex","BTCUSD",1761305658553,0.18501204,110840.0,110830.0,0.40917655]
["bitfinex","BTCUSD",1761305658772,0.18045655,110830.0,110810.0,0.18046448]
["bitfinex","BTCUSD",1761305658957,0.18994589,110840.0,110820.0,0.40895283]
["bitfinex","BTCUSD",1761305659194,0.18045655,110830.0,110820.0,0.40895283]
["bitfinex","BTCUSD",1761305659400,0.18045655,110830.0,110820.0,0.22848]
["bitfinex","BTCUSD",1761305659613,0.18994589,110840.0,110820.0,0.40895283]
["bitfinex","BTCUSD",1761305660029,0.18045655,110830.0,110820.0,0.40895283]
["bitfinex","BTCUSD",1761305660248,0.18994589,110840.0,110820.0,0.40895283]
["bitfinex","BTCUSD",1761305660466,0.18045655,110830.0,110820.0,0.40895283]
["bitfinex","BTCUSD",1761305660676,0.18045655,110830.0,110820.0,0.22848]
["bitfinex","BTCUSD",1761305660859,0.18045655,110830.0,110820.0,0.40895283]
["bitfinex","BTCUSD",1761305661414,0.18145655,110830.0,110820.0,0.22848]
["bitfinex","BTCUSD",1761305661849,0.18047283,110820.0,110800.0,0.18950052]
["bitfinex","BTCUSD",1761305662066,0.18047283,110820.0,110810.0,0.05772]
["bitfinex","BTCUSD",1761305662067,0.53351989,110820.0,110810.0,0.05772]
["bitfinex","BTCUSD",1761305662288,0.18047283,110820.0,110810.0,0.22812]
["bitfinex","BTCUSD",1761305662511,0.19048096,110830.0,110810.0,0.40860912]
["bitfinex","BTCUSD",1761305662769,0.18145696,110830.0,110810.0,0.76165618]
["bitfinex","BTCUSD",1761305662990,0.18145696,110830.0,110810.0,0.40860912]
["bitfinex","BTCUSD",1761305663206,0.18145696,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761305663408,0.001,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761305663613,0.00048361,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761305663834,0.00048361,110840.0,110830.0,0.70378361]
["bitfinex","BTCUSD",1761305664271,0.00048361,110840.0,110830.0,0.35073655]
["bitfinex","BTCUSD",1761305664476,0.00457177,110840.0,110830.0,0.35073655]
["bitfinex","BTCUSD",1761305664894,0.00457177,110840.0,110830.0,0.79360262]
["bitfinex","BTCUSD",1761305665743,0.00457177,110840.0,110830.0,0.62332262]
["bitfinex","BTCUSD",1761305666158,0.00457177,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761305666362,0.00457177,110840.0,110830.0,0.49815556]
["bitfinex","BTCUSD",1761305666998,0.00457177,110840.0,110830.0,0.49915556]
["bitfinex","BTCUSD",1761305667817,0.00457177,110840.0,110830.0,0.49815556]
["bitfinex","BTCUSD",1761305668438,0.00457177,110840.0,110830.0,0.49811556]
["bitfinex","BTCUSD",1761305669052,0.00457177,110840.0,110830.0,0.85116262]
["bitfinex","BTCUSD",1761305670272,0.00457177,110840.0,110830.0,0.85084262]
["bitfinex","BTCUSD",1761305670537,0.00457177,110840.0,110830.0,0.85184262]
["bitfinex","BTCUSD",1761305670738,0.00457177,110840.0,110830.0,0.27127556]
["bitfinex","BTCUSD",1761305670937,0.00457177,110840.0,110830.0,0.85184262]
["bitfinex","BTCUSD",1761305671181,0.00457177,110840.0,110830.0,0.85084262]
["bitfinex","BTCUSD",1761305671536,0.00457177,110840.0,110830.0,0.85184262]
["bitfinex","BTCUSD",1761305672730,0.00457177,110840.0,110830.0,3.19184262]
["bitfinex","BTCUSD",1761305673006,0.00457177,110840.0,110830.0,3.19160262]
["bitfinex","BTCUSD",1761305673215,0.00457177,110840.0,110830.0,3.54464968]
["bitfinex","BTCUSD",1761305673423,0.05,110860.0,110850.0,0.53347105]
["bitfinex","BTCUSD",1761305673640,0.05,110860.0,110850.0,3.33281006]
["bitfinex","BTCUSD",1761305674702,0.18074521,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761305674893,0.18089032,110900.0,110890.0,0.31119867]
["bitfinex","BTCUSD",1761305675243,0.18089032,110900.0,110890.0,0.49155758]
["bitfinex","BTCUSD",1761305675653,0.18089032,110900.0,110890.0,0.25347867]
["bitfinex","BTCUSD",1761305675857,0.18089032,110900.0,110890.0,0.49155758]
["bitfinex","BTCUSD",1761305676054,0.18037838,110880.0,110860.0,0.18040749]
["bitfinex","BTCUSD",1761305676257,0.18038664,110890.0,110870.0,0.86877636]
["bitfinex","BTCUSD",1761305676474,0.18037518,110880.0,110870.0,0.31729901]
["bitfinex","BTCUSD",1761305677158,0.18037518,110880.0,110870.0,0.49769045]
["bitfinex","BTCUSD",1761305677360,0.18940458,110890.0,110870.0,0.49769045]
["bitfinex","BTCUSD",1761305677749,0.18037518,110880.0,110870.0,0.49869045]
["bitfinex","BTCUSD",1761305677994,0.18037518,110880.0,110870.0,0.31829901]
["bitfinex","BTCUSD",1761305678210,0.18037518,110880.0,110870.0,0.31809901]
["bitfinex","BTCUSD",1761305678484,0.18037518,110880.0,110870.0,0.49849045]
["bitfinex","BTCUSD",1761305679697,0.18037518,110880.0,110870.0,0.49749045]
["bitfinex","BTCUSD",1761305680045,0.18173668,110880.0,110870.0,0.49729045]
["bitfinex","BTCUSD",1761305680469,0.18173668,110880.0,110870.0,0.49709045]
["bitfinex","BTCUSD",1761305680907,0.18173668,110880.0,110870.0,0.31669901]
["bitfinex","BTCUSD",1761305681250,0.18039144,110870.0,110860.0,0.18039917]
["bitfinex","BTCUSD",1761305681455,0.18037518,110880.0,110860.0,0.49729818]
["bitfinex","BTCUSD",1761305681677,0.00102122,110870.0,110860.0,0.49729818]
["bitfinex","BTCUSD",1761305682299,0.18141266,110870.0,110860.0,0.62326524]
["bitfinex","BTCUSD",1761305682489,0.18141266,110870.0,110860.0,0.49713818]
["bitfinex","BTCUSD",1761305682490,0.00102122,110870.0,110860.0,0.49713818]
["bitfinex","BTCUSD",1761305682934,0.00102122,110870.0,110860.0,0.27021818]
["bitfinex","BTCUSD",1761305683124,0.00102122,110870.0,110860.0,0.49713818]
["bitfinex","BTCUSD",1761305683269,0.00102122,110870.0,110860.0,0.49813818]
["bitfinex","BTCUSD",1761305683912,0.18141266,110870.0,110860.0,0.49813818]
["bitfinex","BTCUSD",1761305684524,0.00102122,110870.0,110860.0,0.49813818]
["bitfinex","BTCUSD",1761305684876,0.19043478,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761305685123,0.18141266,110870.0,110860.0,0.17016]
["bitfinex","BTCUSD",1761305686019,0.18141266,110870.0,110860.0,0.16916]
["bitfinex","BTCUSD",1761305686227,0.18241266,110870.0,110860.0,0.16916]
["bitfinex","BTCUSD",1761305686643,0.18042092,110860.0,110840.0,0.18944762]
["bitfinex","BTCUSD",1761305686860,0.18042092,110860.0,110850.0,0.31641901]
["bitfinex","BTCUSD",1761305688126,0.18042399,110850.0,110840.0,0.19044762]
["bitfinex","BTCUSD",1761305688401,0.18042399,110850.0,110840.0,0.50666663]
["bitfinex","BTCUSD",1761305689053,0.18042399,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761305689319,0.18042399,110850.0,110840.0,0.22636]
["bitfinex","BTCUSD",1761305689747,0.18044027,110840.0,110830.0,40.0]
["bitfinex","BTCUSD",1761305690000,0.18044027,110840.0,110830.0,40.31613901]
["bitfinex","BTCUSD",1761305690422,0.18044027,110840.0,110830.0,40.49659556]
["bitfinex","BTCUSD",1761305690953,0.18044027,110840.0,110830.0,40.08981901]
["bitfinex","BTCUSD",1761305691199,0.18044027,110840.0,110830.0,40.49651556]
["bitfinex","BTCUSD",1761305691782,0.18044027,110840.0,110830.0,40.31605901]
["bitfinex","BTCUSD",1761305691983,0.18044027,110840.0,110830.0,40.08981901]
["bitfinex","BTCUSD",1761305692160,0.18044027,110840.0,110830.0,40.49647556]
["bitfinex","BTCUSD",1761305693808,0.18044027,110840.0,110830.0,40.43879556]
["bitfinex","BTCUSD",1761305693986,0.18044027,110840.0,110830.0,40.49623556]
["bitfinex","BTCUSD",1761305694397,0.18044027,110840.0,110830.0,40.27027556]
["bitfinex","BTCUSD",1761305694593,0.18044027,110840.0,110830.0,40.49623556]
["bitfinex","BTCUSD",1761305694821,0.18044027,110840.0,110830.0,40.27027556]
["bitfinex","BTCUSD",1761305694992,0.18044027,110840.0,110830.0,40.49619556]
["bitfinex","BTCUSD",1761305696579,0.22306446,110850.0,110830.0,40.49619556]
["bitfinex","BTCUSD",1761305696754,0.22306446,110850.0,110840.0,0.2883033]
["bitfinex","BTCUSD",1761305696981,0.22306446,110850.0,110840.0,0.08981901]
["bitfinex","BTCUSD",1761305697175,0.22306446,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761305698076,0.04264047,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761305698283,0.22306446,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761305698852,0.04264047,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761305699052,0.22306446,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761305699253,0.04264047,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761305699792,0.04264047,110850.0,110840.0,0.81026947]
["bitfinex","BTCUSD",1761305700407,0.22306446,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761305700872,0.22306446,110850.0,110840.0,0.49573928]
["bitfinex","BTCUSD",1761305701085,0.04264047,110850.0,110840.0,0.49673928]
["bitfinex","BTCUSD",1761305701473,0.04264047,110850.0,110840.0,1.37674947]
["bitfinex","BTCUSD",1761305701710,0.04264047,110850.0,110840.0,1.37666947]
["bitfinex","BTCUSD",1761305701944,0.04264047,110850.0,110840.0,1.41285175]
["bitfinex","BTCUSD",1761305702154,0.001,110880.0,110870.0,0.72040163]
["bitfinex","BTCUSD",1761305702354,0.00114509,110880.0,110870.0,1.03570064]
["bitfinex","BTCUSD",1761305702690,0.00114509,110880.0,110870.0,0.49569045]
["bitfinex","BTCUSD",1761305703704,0.18152027,110880.0,110870.0,0.09081901]
["bitfinex","BTCUSD",1761305703927,0.18152027,110880.0,110870.0,0.31613901]
["bitfinex","BTCUSD",1761305704125,0.00114509,110880.0,110870.0,0.49653045]
["bitfinex","BTCUSD",1761305704750,0.00114509,110880.0,110870.0,0.43881045]
["bitfinex","BTCUSD",1761305704958,0.00114509,110880.0,110870.0,0.49649045]
["bitfinex","BTCUSD",1761305705350,0.18152027,110880.0,110870.0,0.31609901]
["bitfinex","BTCUSD",1761305705553,0.18152027,110880.0,110870.0,0.49641045]
["bitfinex","BTCUSD",1761305705764,0.18152027,110880.0,110870.0,0.09081901]
["bitfinex","BTCUSD",1761305705932,0.18152027,110880.0,110870.0,0.31505901]
["bitfinex","BTCUSD",1761305706132,0.18152027,110880.0,110870.0,0.49545045]
["bitfinex","BTCUSD",1761305706351,0.18252027,110880.0,110870.0,0.49545045]
["bitfinex","BTCUSD",1761305706728,0.18152027,110880.0,110870.0,0.49545045]
["bitfinex","BTCUSD",1761305706908,0.17542653,110890.0,110870.0,0.49545045]
["bitfinex","BTCUSD",1761305707145,0.18037518,110880.0,110870.0,0.49545045]
["bitfinex","BTCUSD",1761305707349,0.18037518,110880.0,110870.0,0.08981901]
["bitfinex","BTCUSD",1761305707549,0.18137518,110880.0,110870.0,0.31501901]
["bitfinex","BTCUSD",1761305707764,0.18037518,110880.0,110870.0,0.31501901]
["bitfinex","BTCUSD",1761305707967,0.18139625,110880.0,110870.0,0.31501901]
["bitfinex","BTCUSD",1761305708360,0.18139625,110880.0,110870.0,0.49525045]
["bitfinex","BTCUSD",1761305708569,0.18139625,110880.0,110870.0,0.49521045]
["bitfinex","BTCUSD",1761305709024,0.18139625,110880.0,110870.0,0.49517045]
["bitfinex","BTCUSD",1761305709203,0.00102107,110880.0,110870.0,0.49517045]
["bitfinex","BTCUSD",1761305709410,0.18139625,110880.0,110870.0,0.27021045]
["bitfinex","BTCUSD",1761305709631,0.18139625,110880.0,110870.0,0.49513045]
["bitfinex","BTCUSD",1761305709774,0.00202107,110880.0,110870.0,0.49513045]
["bitfinex","BTCUSD",1761305710190,0.18239625,110880.0,110870.0,0.49513045]
["bitfinex","BTCUSD",1761305711094,0.18037518,110880.0,110870.0,0.49513045]
["bitfinex","BTCUSD",1761305712289,0.18037518,110880.0,110870.0,0.49509045]
["bitfinex","BTCUSD",1761305712542,0.18037518,110880.0,110870.0,0.49493045]
["bitfinex","BTCUSD",1761305713703,0.18037518,110880.0,110870.0,0.27021045]
["bitfinex","BTCUSD",1761305713959,0.18037518,110880.0,110870.0,0.49481045]
["bitfinex","BTCUSD",1761305714489,0.18037518,110880.0,110870.0,0.25673901]
["bitfinex","BTCUSD",1761305714695,0.18037518,110880.0,110860.0,0.18039302]
["bitfinex","BTCUSD",1761305714889,0.18037518,110880.0,110870.0,0.22452]
["bitfinex","BTCUSD",1761305716020,0.18039144,110870.0,110860.0,0.27135712]
["bitfinex","BTCUSD",1761305716232,0.18039144,110870.0,110860.0,0.49479712]
["bitfinex","BTCUSD",1761305716431,0.1758879,110880.0,110860.0,0.49479712]
["bitfinex","BTCUSD",1761305716643,0.18039144,110870.0,110860.0,0.1476441]
["bitfinex","BTCUSD",1761305716851,0.18039144,110870.0,110860.0,0.49481182]
["bitfinex","BTCUSD",1761305718058,0.18039144,110870.0,110860.0,0.00014509]
["bitfinex","BTCUSD",1761305718297,0.72040163,110870.0,110860.0,0.05782509]
["bitfinex","BTCUSD",1761305718517,0.18039144,110870.0,110860.0,0.22442509]
["bitfinex","BTCUSD",1761305718738,0.72040163,110870.0,110860.0,0.22542509]
["bitfinex","BTCUSD",1761305718949,0.72040163,110870.0,110860.0,0.22442509]
["bitfinex","BTCUSD",1761305719164,0.72040163,110870.0,110860.0,0.16674509]
["bitfinex","BTCUSD",1761305719659,0.72040163,110870.0,110860.0,0.16666509]
["bitfinex","BTCUSD",1761305719660,1.06040163,110870.0,110860.0,0.16666509]
["bitfinex","BTCUSD",1761305719877,1.06140163,110870.0,110860.0,0.16666509]
["bitfinex","BTCUSD",1761305720108,1.06140163,110870.0,110860.0,0.00014509]
["bitfinex","BTCUSD",1761305720545,0.88301019,110870.0,110860.0,0.00014509]
["bitfinex","BTCUSD",1761305720776,1.06340163,110870.0,110860.0,0.00014509]
["bitfinex","BTCUSD",1761305721030,1.18940292,110870.0,110860.0,0.00014509]
["bitfinex","BTCUSD",1761305721245,1.35584292,110870.0,110860.0,0.00014509]
["bitfinex","BTCUSD",1761305721473,1.36483167,110870.0,110830.0,40.0]
["bitfinex","BTCUSD",1761305721698,1.06045046,110840.0,110830.0,40.0]
["bitfinex","BTCUSD",1761305722403,0.52044027,110840.0,110830.0,40.0]
["bitfinex","BTCUSD",1761305723463,0.52044027,110840.0,110830.0,40.1664]
["bitfinex","BTCUSD",1761305723681,0.52344027,110840.0,110830.0,40.0]
["bitfinex","BTCUSD",1761305723903,0.52344027,110840.0,110830.0,40.1664]
["bitfinex","BTCUSD",1761305724331,0.52244027,110840.0,110830.0,40.1664]
["bitfinex","BTCUSD",1761305724975,0.52044027,110840.0,110830.0,40.0]
["bitfinex","BTCUSD",1761305725160,0.52144027,110840.0,110830.0,40.16636]
["bitfinex","BTCUSD",1761305727584,0.52144027,110840.0,110830.0,40.16628]
["bitfinex","BTCUSD",1761305732302,0.18144027,110840.0,110830.0,40.16628]
["bitfinex","BTCUSD",1761305733572,0.18144027,110840.0,110830.0,40.40445655]
["bitfinex","BTCUSD",1761305734442,0.001,110840.0,110830.0,40.40445655]
["bitfinex","BTCUSD",1761305734649,0.18044027,110840.0,110830.0,40.40445655]
["bitfinex","BTCUSD",1761305735698,0.18044027,110840.0,110830.0,40.224]
["bitfinex","BTCUSD",1761305735917,0.18043837,110850.0,110830.0,40.49427556]
["bitfinex","BTCUSD",1761305736144,0.18043837,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761305736367,0.5294559,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761305736368,0.18041,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761305736584,0.18041,110860.0,110850.0,0.1656]
["bitfinex","BTCUSD",1761305737033,0.18041,110860.0,110850.0,0.34602399]
["bitfinex","BTCUSD",1761305737263,0.1895568,110870.0,110850.0,0.435843]
["bitfinex","BTCUSD",1761305737475,0.1895568,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761305739121,0.00014579,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305739325,0.18053723,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305739698,0.00014579,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305739907,0.18053723,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305742790,0.00014579,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305743437,0.18053723,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305744089,0.00014579,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305745164,0.18053723,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305745846,0.00014579,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305746403,0.18053723,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305746531,0.00014579,110870.0,110860.0,0.32794673]
["bitfinex","BTCUSD",1761305748291,0.00014579,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761305748727,0.00014579,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761305748931,0.18053723,110870.0,110860.0,0.16508]
["bitfinex","BTCUSD",1761305749363,0.18053723,110870.0,110860.0,0.16608]
["bitfinex","BTCUSD",1761305749571,0.18053723,110870.0,110860.0,0.34648772]
["bitfinex","BTCUSD",1761305750174,0.00014579,110870.0,110860.0,0.34648772]
["bitfinex","BTCUSD",1761305750740,0.00014579,110870.0,110860.0,0.34948772]
["bitfinex","BTCUSD",1761305750945,0.00014579,110870.0,110860.0,0.34548772]
["bitfinex","BTCUSD",1761305751558,0.18053723,110870.0,110860.0,0.34548772]
["bitfinex","BTCUSD",1761305751973,0.00014579,110870.0,110860.0,0.34548772]
["bitfinex","BTCUSD",1761305752748,0.18053723,110870.0,110850.0,0.18041642]
["bitfinex","BTCUSD",1761305752963,0.18040772,110860.0,110850.0,0.18042363]
["bitfinex","BTCUSD",1761305753173,0.18053723,110870.0,110850.0,0.40310363]
["bitfinex","BTCUSD",1761305753317,0.18040772,110860.0,110850.0,0.40310363]
["bitfinex","BTCUSD",1761305754813,0.18040772,110860.0,110850.0,0.34542363]
["bitfinex","BTCUSD",1761305755035,0.18040772,110860.0,110850.0,0.18042363]
["bitfinex","BTCUSD",1761305755265,0.18040772,110860.0,110850.0,0.34530363]
["bitfinex","BTCUSD",1761305757035,0.18040772,110860.0,110850.0,0.18042363]
["bitfinex","BTCUSD",1761305757252,0.18040772,110860.0,110850.0,0.34522363]
["bitfinex","BTCUSD",1761305758866,0.18053723,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761305759131,0.18053723,110870.0,110860.0,0.34520772]
["bitfinex","BTCUSD",1761305761470,0.00014579,110870.0,110860.0,0.34520772]
["bitfinex","BTCUSD",1761305761928,0.00114579,110870.0,110860.0,0.34520772]
["bitfinex","BTCUSD",1761305762333,0.00014579,110870.0,110860.0,0.34520772]
["bitfinex","BTCUSD",1761305762761,0.00014579,110870.0,110860.0,0.43502673]
["bitfinex","BTCUSD",1761305766272,0.00014579,110870.0,110860.0,0.78639662]
["bitfinex","BTCUSD",1761305766677,0.00014579,110870.0,110860.0,0.43502673]
["bitfinex","BTCUSD",1761305768673,0.00014579,110870.0,110860.0,0.43602673]
["bitfinex","BTCUSD",1761305770788,0.00014579,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761305770999,0.00014579,110870.0,110860.0,0.49370673]
["bitfinex","BTCUSD",1761305772872,0.00014579,110870.0,110860.0,0.58041204]
["bitfinex","BTCUSD",1761305773294,0.00014579,110870.0,110860.0,0.80285204]
["bitfinex","BTCUSD",1761305774694,0.00014579,110870.0,110860.0,0.49366673]
["bitfinex","BTCUSD",1761305774938,0.00014579,110870.0,110860.0,0.80285204]
["bitfinex","BTCUSD",1761305776152,0.00014579,110870.0,110860.0,1.11203735]
["bitfinex","BTCUSD",1761305780595,0.00014579,110870.0,110860.0,0.88959735]
["bitfinex","BTCUSD",1761305780795,0.00014579,110870.0,110860.0,1.11203735]
["bitfinex","BTCUSD",1761305783382,0.00014579,110870.0,110860.0,1.45203735]
["bitfinex","BTCUSD",1761305783816,0.00014579,110870.0,110860.0,1.76122266]
["bitfinex","BTCUSD",1761305784042,0.00014579,110870.0,110860.0,3.76122266]
["bitfinex","BTCUSD",1761305784277,1e-08,110870.0,110860.0,3.81729739]
["bitfinex","BTCUSD",1761305784495,1e-08,110870.0,110860.0,3.81629739]
["bitfinex","BTCUSD",1761305784952,1e-08,110870.0,110860.0,3.57696494]
["bitfinex","BTCUSD",1761305785139,1e-08,110870.0,110860.0,3.79936494]
["bitfinex","BTCUSD",1761305785357,1e-08,110870.0,110860.0,3.57696494]
["bitfinex","BTCUSD",1761305785558,1e-08,110870.0,110860.0,3.79736494]
["bitfinex","BTCUSD",1761305785982,1e-08,110870.0,110860.0,3.57896494]
["bitfinex","BTCUSD",1761305786220,1e-08,110870.0,110860.0,3.80136494]
["bitfinex","BTCUSD",1761305786435,1e-08,110870.0,110860.0,3.80236494]
["bitfinex","BTCUSD",1761305786883,1e-08,110870.0,110860.0,3.81236493]
["bitfinex","BTCUSD",1761305787107,1e-08,110870.0,110860.0,3.86340613]
["bitfinex","BTCUSD",1761305787324,1e-08,110870.0,110860.0,4.15144268]
["bitfinex","BTCUSD",1761305787768,1e-08,110870.0,110860.0,4.2322711]
["bitfinex","BTCUSD",1761305788018,1e-08,110870.0,110860.0,4.85424963]
["bitfinex","BTCUSD",1761305788441,1e-08,110870.0,110860.0,4.83435718]
["bitfinex","BTCUSD",1761305788912,1e-08,110870.0,110860.0,4.82835718]
["bitfinex","BTCUSD",1761305789183,1e-08,110870.0,110860.0,4.83335718]
["bitfinex","BTCUSD",1761305789383,1e-08,110870.0,110860.0,4.83535718]
["bitfinex","BTCUSD",1761305789607,1e-08,110870.0,110860.0,4.85524963]
["bitfinex","BTCUSD",1761305789836,1e-08,110870.0,110860.0,4.83535718]
["bitfinex","BTCUSD",1761305790289,1e-08,110870.0,110860.0,3.87540126]
["bitfinex","BTCUSD",1761305790552,1e-08,110870.0,110860.0,3.41478265]
["bitfinex","BTCUSD",1761305790764,1e-08,110870.0,110860.0,3.97714265]
["bitfinex","BTCUSD",1761305790974,1e-08,110870.0,110860.0,3.67332493]
["bitfinex","BTCUSD",1761305791188,1e-08,110870.0,110860.0,4.01332493]
["bitfinex","BTCUSD",1761305791405,1e-08,110870.0,110860.0,3.66632493]
["bitfinex","BTCUSD",1761305791610,1e-08,110870.0,110860.0,4.00632493]
["bitfinex","BTCUSD",1761305791878,1e-08,110870.0,110860.0,3.78796493]
["bitfinex","BTCUSD",1761305792083,1e-08,110870.0,110860.0,4.01032493]
["bitfinex","BTCUSD",1761305793980,1e-08,110870.0,110860.0,4.00032494]
["bitfinex","BTCUSD",1761305794191,1e-08,110870.0,110860.0,4.01032493]
["bitfinex","BTCUSD",1761305794626,1e-08,110870.0,110860.0,4.31951024]
["bitfinex","BTCUSD",1761305794832,1e-08,110870.0,110860.0,4.01032493]
["bitfinex","BTCUSD",1761305796314,1e-08,110870.0,110860.0,0.860409]
["bitfinex","BTCUSD",1761305796554,1e-08,110870.0,110860.0,0.74805204]
["bitfinex","BTCUSD",1761305796769,1e-08,110870.0,110860.0,1.05723735]
["bitfinex","BTCUSD",1761305797044,0.0004,110900.0,110890.0,0.52035891]
["bitfinex","BTCUSD",1761305797256,0.00048771,110900.0,110890.0,1.45086854]
["bitfinex","BTCUSD",1761305798193,0.00048771,110900.0,110890.0,0.83249792]
["bitfinex","BTCUSD",1761305798420,0.00048771,110900.0,110890.0,1.14168323]
["bitfinex","BTCUSD",1761305798605,0.00048771,110900.0,110890.0,1.45086854]
["bitfinex","BTCUSD",1761305798824,0.00048771,110900.0,110890.0,1.18351091]
["bitfinex","BTCUSD",1761305799442,0.00048771,110900.0,110890.0,1.18551091]
["bitfinex","BTCUSD",1761305802665,0.00082794,110900.0,110890.0,1.18551091]
["bitfinex","BTCUSD",1761305803919,0.00082794,110900.0,110890.0,0.83449792]
["bitfinex","BTCUSD",1761305804124,0.39360792,110950.0,110890.0,3.18551091]
["bitfinex","BTCUSD",1761305804328,0.05014588,110950.0,110940.0,0.35101299]
["bitfinex","BTCUSD",1761305804649,0.05014588,110950.0,110940.0,0.49237663]
["bitfinex","BTCUSD",1761305804862,0.05014588,110950.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1761305805033,0.05014588,110950.0,110940.0,0.49233663]
["bitfinex","BTCUSD",1761305805442,0.05014588,110950.0,110940.0,0.84334962]
["bitfinex","BTCUSD",1761305805617,0.05114588,110950.0,110940.0,0.84334962]
["bitfinex","BTCUSD",1761305807945,0.05014588,110950.0,110940.0,0.84334962]
["bitfinex","BTCUSD",1761305808350,0.05114588,110950.0,110940.0,0.84334962]
["bitfinex","BTCUSD",1761305808577,0.05014588,110950.0,110940.0,0.84334962]
["bitfinex","BTCUSD",1761305808778,0.05014588,110950.0,110940.0,1.03129116]
["bitfinex","BTCUSD",1761305808979,0.05114588,110950.0,110940.0,1.03129116]
["bitfinex","BTCUSD",1761305810016,0.05284622,110950.0,110940.0,1.03129116]
["bitfinex","BTCUSD",1761305811285,0.05284622,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761305811498,0.27660317,110950.0,110940.0,0.16452]
["bitfinex","BTCUSD",1761305811712,0.24042089,110950.0,110940.0,0.16452]
["bitfinex","BTCUSD",1761305812132,0.23942089,110950.0,110940.0,0.16452]
["bitfinex","BTCUSD",1761305812473,0.24142089,110950.0,110940.0,0.16452]
["bitfinex","BTCUSD",1761305812677,0.23942089,110950.0,110940.0,0.16452]
["bitfinex","BTCUSD",1761305812992,0.24242089,110950.0,110940.0,0.16452]
["bitfinex","BTCUSD",1761305815479,0.0379003,110950.0,110940.0,3.47357116]
["bitfinex","BTCUSD",1761305815702,0.0504,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761305815953,0.0504,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761305815954,0.05088607,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761305816169,0.05088607,110960.0,110950.0,0.49220038]
["bitfinex","BTCUSD",1761305816613,0.05088607,110960.0,110950.0,1.03115491]
["bitfinex","BTCUSD",1761305817512,0.05088607,110960.0,110950.0,1.03215491]
["bitfinex","BTCUSD",1761305817927,0.05292629,110960.0,110950.0,1.03115491]
["bitfinex","BTCUSD",1761305818158,0.05292629,110960.0,110950.0,1.03215491]
["bitfinex","BTCUSD",1761305818615,0.05292629,110960.0,110950.0,1.03315491]
["bitfinex","BTCUSD",1761305824989,0.05292629,110960.0,110950.0,0.81103491]
["bitfinex","BTCUSD",1761305825454,0.05292629,110960.0,110950.0,1.03307491]
["bitfinex","BTCUSD",1761305826530,0.05292629,110960.0,110950.0,0.49412038]
["bitfinex","BTCUSD",1761305827016,0.05292629,110960.0,110950.0,1.03307491]
["bitfinex","BTCUSD",1761305829790,0.18960741,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761305829791,0.0004,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761305830029,0.00054573,110990.0,110980.0,0.40221265]
["bitfinex","BTCUSD",1761305831182,0.00254573,110990.0,110980.0,0.40221265]
["bitfinex","BTCUSD",1761305831609,0.19857146,111010.0,110980.0,0.40221265]
["bitfinex","BTCUSD",1761305831813,0.18920425,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761305832035,0.18018213,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761305832882,0.19857146,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761305833502,0.53857146,111010.0,111000.0,0.16436]
["bitfinex","BTCUSD",1761305834599,0.54157146,111010.0,111000.0,0.16436]
["bitfinex","BTCUSD",1761305834954,0.54157146,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305835165,0.54157146,111010.0,111000.0,0.16436]
["bitfinex","BTCUSD",1761305835620,0.54257146,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305835997,0.37274302,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305836208,0.34469896,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305836407,0.5258629,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305836855,0.34169896,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305837059,0.5218629,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305837233,0.34169896,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305837441,0.5218629,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305837648,0.34169896,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305837883,0.5218629,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305838082,0.34169896,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305838846,0.00169896,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305839462,0.1818629,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305842685,0.50639137,111020.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305842897,0.18016394,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305843110,0.50639137,111020.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305843321,0.18016394,111010.0,111000.0,0.34454018]
["bitfinex","BTCUSD",1761305845041,0.18016394,111010.0,111000.0,0.16436]
["bitfinex","BTCUSD",1761305845257,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761305845449,0.19952128,111010.0,111000.0,0.34446018]
["bitfinex","BTCUSD",1761305845942,0.01935734,111010.0,111000.0,0.34446018]
["bitfinex","BTCUSD",1761305846156,0.19952128,111010.0,111000.0,0.34446018]
["bitfinex","BTCUSD",1761305846371,0.18016394,111010.0,111000.0,0.16428]
["bitfinex","BTCUSD",1761305846571,0.19952037,111010.0,111000.0,0.34446018]
["bitfinex","BTCUSD",1761305846906,0.19952037,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761305847098,0.19952037,111010.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305847582,0.01935643,111010.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305847749,0.50639137,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305848025,0.35935718,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305848236,0.52015092,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305848357,0.18016394,111010.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305848557,0.52015092,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305848769,0.53950785,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305849180,0.53950785,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761305849401,0.52015092,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761305849601,0.52015092,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305849816,0.53984802,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305850651,0.54084802,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305850862,0.53984802,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305851069,0.53984709,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305851314,0.5204906,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305851516,0.53984722,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305852333,0.5204906,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305852590,0.53984841,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305855672,0.53984841,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761305855885,0.53984841,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305856842,0.54084841,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305857055,0.53984841,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305857257,0.18016394,111010.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305858553,0.5204906,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305858753,0.53986246,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305859283,0.18016394,111010.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305860504,0.5204906,111020.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305860675,0.18016394,111010.0,111000.0,0.34442018]
["bitfinex","BTCUSD",1761305860911,0.18016394,111010.0,111000.0,0.16416]
["bitfinex","BTCUSD",1761305861266,0.18016394,111010.0,111000.0,0.34434018]
["bitfinex","BTCUSD",1761305861585,0.18016394,111010.0,111000.0,0.16416]
["bitfinex","BTCUSD",1761305863231,0.18116394,111010.0,111000.0,0.164435]
["bitfinex","BTCUSD",1761305866547,0.4896282,111010.0,111000.0,0.000275]
["bitfinex","BTCUSD",1761305866758,0.18116394,111010.0,111000.0,0.000275]
["bitfinex","BTCUSD",1761305866900,0.4896282,111010.0,111000.0,0.000275]
["bitfinex","BTCUSD",1761305867713,0.18116394,111010.0,111000.0,0.000275]
["bitfinex","BTCUSD",1761305867915,0.4896282,111010.0,111000.0,0.000275]
["bitfinex","BTCUSD",1761305868979,0.18116394,111010.0,111000.0,0.000275]
["bitfinex","BTCUSD",1761305870841,0.48966934,111010.0,111000.0,0.000275]
["bitfinex","BTCUSD",1761305872181,0.18116394,111010.0,111000.0,0.000275]
["bitfinex","BTCUSD",1761305872396,0.48966934,111010.0,111000.0,0.000275]
["bitfinex","BTCUSD",1761305874231,0.48966934,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305876677,0.18116394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305879174,0.48966934,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305879858,1.28356274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305880074,0.97505734,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305880506,1.28356274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305881420,1.28256274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305881832,1.28556274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305882261,1.36556274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305882479,1.28556274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305882809,1.28656274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305885330,1.31079696,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305885705,1.33784554,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305886497,1.31079696,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305887420,1.48079696,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305889142,0.86378616,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305889371,1.45656274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305892309,1.55148274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305892533,1.45656274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305894660,1.14805734,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305895327,1.45656274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305895958,1.14805734,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305896346,1.45656274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305898581,1.48079696,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305900080,1.87912137,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305900288,1.89811011,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305900492,1.78743726,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305901127,0.7631133,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305901332,1.69661825,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305901551,1.69861825,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305902387,1.86861825,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305902619,1.69561825,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305902834,1.69961825,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305905398,1.67538403,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305906126,1.69957851,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305906326,1.67538403,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305906543,1.36687863,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305906965,1.53584801,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305907188,1.60247676,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305908039,1.60047676,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305908274,1.38107676,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305908506,1.57016116,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305908744,0.98142596,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305908987,1.37707676,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305909220,1.56916116,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305909450,1.38007676,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305909653,1.56916116,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305909867,1.53297888,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305910330,1.56916116,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305910985,1.03030701,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305911191,1.19398701,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305911870,1.19198701,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305912085,0.25380032,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305912294,0.21121549,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305912500,0.20821549,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305912724,0.20921549,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305913147,0.20921549,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305913366,0.18216394,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305913576,0.18216394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305913997,0.18016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305914431,0.18016394,111010.0,111000.0,0.001375]
["bitfinex","BTCUSD",1761305915277,0.48866934,111010.0,111000.0,0.001375]
["bitfinex","BTCUSD",1761305915502,0.18016394,111010.0,111000.0,0.001375]
["bitfinex","BTCUSD",1761305916154,0.18016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305916547,0.18016394,111010.0,111000.0,0.001375]
["bitfinex","BTCUSD",1761305918049,0.48866934,111010.0,111000.0,0.001375]
["bitfinex","BTCUSD",1761305918487,0.18016394,111010.0,111000.0,0.001375]
["bitfinex","BTCUSD",1761305922660,0.48866934,111010.0,111000.0,0.001375]
["bitfinex","BTCUSD",1761305923111,0.51571192,111010.0,111000.0,0.001375]
["bitfinex","BTCUSD",1761305931377,1.29021861,111010.0,111000.0,0.001375]
["bitfinex","BTCUSD",1761305931975,1.29021861,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305932201,0.98171321,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305932813,0.982792,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305933045,0.983792,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305933918,0.96782334,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305938305,0.98719106,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305939138,0.96782334,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305940337,0.9871997,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305944663,0.55261422,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305945712,0.85919841,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305946472,0.84812449,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305947231,0.82874813,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305947969,0.52016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305949426,0.52016394,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305949825,0.52016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305950600,0.52016394,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305951625,0.52016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305952025,0.52016394,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305952627,0.18016394,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305952827,0.18016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305953421,0.18016394,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305956851,0.18016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305957278,0.18016394,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305958736,0.18016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305959155,0.18016394,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305960256,0.18016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305960463,0.61474942,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305960671,0.77786942,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305960883,0.80491485,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305961536,0.80591485,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305961933,0.80691485,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305962167,0.49833066,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305962383,0.80691485,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305964631,0.49833066,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305965626,0.33521066,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305966631,0.24539165,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305966852,0.55397584,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305967493,0.24539165,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305969249,0.55397584,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305970499,0.24539165,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305970859,0.20920937,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305971935,0.20820937,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305972134,0.20720937,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305972967,0.18016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305982287,0.18016394,111010.0,111000.0,0.18055518]
["bitfinex","BTCUSD",1761305982709,0.18016394,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305983767,0.18016394,111010.0,111000.0,0.163255]
["bitfinex","BTCUSD",1761305987540,0.48874813,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305987763,0.50813274,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305987962,0.53517544,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305988550,0.53617544,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305989384,0.53717544,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305991944,0.22859125,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305992079,0.22859202,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305992300,0.53717621,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305992773,0.53711741,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761305994704,0.57329969,111010.0,111000.0,0.000375]
["bitfinex","BTCUSD",1761306002644,0.18016394,111010.0,111000.0,0.34319518]
["bitfinex","BTCUSD",1761306003077,0.18016394,111010.0,111000.0,0.163015]
["bitfinex","BTCUSD",1761306003943,0.18016394,111010.0,111000.0,0.34319518]
["bitfinex","BTCUSD",1761306006791,0.20720518,111010.0,111000.0,0.34319518]
["bitfinex","BTCUSD",1761306007451,0.02704124,111010.0,111000.0,0.34319518]
["bitfinex","BTCUSD",1761306007657,0.52048859,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306007859,0.54752707,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306008061,0.36737816,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306008265,0.54752588,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306009048,0.54852588,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306009237,0.54952588,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306009447,0.54852588,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306009658,0.54752588,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306010298,0.36737816,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306010489,0.54752588,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306011116,0.02737816,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306011331,0.00033968,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306012629,0.00033968,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306012850,0.00033968,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306013873,0.1804874,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306014075,0.1804874,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306014220,0.00033968,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306014727,0.1804874,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306014931,0.00033968,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306015160,0.1804874,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306015819,0.00033968,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306016032,0.00033968,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306016448,0.1804874,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306017114,0.00033968,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306017329,0.00033968,111020.0,111010.0,0.57850834]
["bitfinex","BTCUSD",1761306018158,0.1804874,111020.0,111000.0,0.34319518]
["bitfinex","BTCUSD",1761306018372,0.48868933,111010.0,111000.0,0.162815]
["bitfinex","BTCUSD",1761306018802,0.48868933,111010.0,111000.0,0.34299518]
["bitfinex","BTCUSD",1761306019013,0.48868933,111010.0,111000.0,0.162815]
["bitfinex","BTCUSD",1761306019264,0.20720518,111010.0,111000.0,0.162815]
["bitfinex","BTCUSD",1761306019484,0.51573057,111010.0,111000.0,0.34299518]
["bitfinex","BTCUSD",1761306020284,0.20720518,111010.0,111000.0,0.34299518]
["bitfinex","BTCUSD",1761306020960,0.18016394,111010.0,111000.0,0.34299518]
["bitfinex","BTCUSD",1761306023504,0.18016394,111010.0,111000.0,0.65152057]
["bitfinex","BTCUSD",1761306026042,0.18016394,111010.0,111000.0,0.34299518]
["bitfinex","BTCUSD",1761306026467,0.20752864,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306026688,0.1804874,111020.0,111000.0,0.65152057]
["bitfinex","BTCUSD",1761306026906,0.1804874,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306028632,0.1814874,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306029077,0.1814874,111020.0,111000.0,0.65152057]
["bitfinex","BTCUSD",1761306029303,0.1804874,111020.0,111000.0,0.65152057]
["bitfinex","BTCUSD",1761306029938,0.1804874,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306032228,0.00033968,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306032431,0.00033968,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306032618,0.00033968,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306032851,0.00033968,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306033931,0.1804874,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306034151,0.00033968,111020.0,111010.0,0.48868933]
["bitfinex","BTCUSD",1761306035005,0.00033968,111020.0,111010.0,0.54628933]
["bitfinex","BTCUSD",1761306035618,0.00033968,111020.0,111010.0,0.63610834]
["bitfinex","BTCUSD",1761306037896,0.00033968,111020.0,111010.0,0.63710834]
["bitfinex","BTCUSD",1761306040271,0.00033968,111020.0,111010.0,0.94563373]
["bitfinex","BTCUSD",1761306040449,0.00033968,111020.0,111010.0,0.63710834]
["bitfinex","BTCUSD",1761306041426,0.00033968,111020.0,111010.0,0.94563373]
["bitfinex","BTCUSD",1761306042252,0.00033968,111020.0,111010.0,0.63710834]
["bitfinex","BTCUSD",1761306042689,0.00033968,111020.0,111010.0,0.94563373]
["bitfinex","BTCUSD",1761306050451,0.00033968,111020.0,111010.0,0.63710834]
["bitfinex","BTCUSD",1761306051583,0.00033968,111020.0,111010.0,0.27098295]
["bitfinex","BTCUSD",1761306051805,0.1804874,111020.0,111010.0,0.34320394]
["bitfinex","BTCUSD",1761306052046,0.1804874,111020.0,111010.0,0.40080394]
["bitfinex","BTCUSD",1761306052296,0.1804874,111020.0,111010.0,0.70932933]
["bitfinex","BTCUSD",1761306052738,0.1804874,111020.0,111010.0,0.40080394]
["bitfinex","BTCUSD",1761306053981,0.1804874,111020.0,111010.0,0.70932933]
["bitfinex","BTCUSD",1761306054837,0.00033968,111020.0,111010.0,0.40080394]
["bitfinex","BTCUSD",1761306055068,0.1804874,111020.0,111010.0,0.40080394]
["bitfinex","BTCUSD",1761306060036,0.00033968,111020.0,111010.0,0.70917705]
["bitfinex","BTCUSD",1761306062326,0.00033968,111020.0,111010.0,0.48953705]
["bitfinex","BTCUSD",1761306062525,0.00033968,111020.0,111010.0,0.70909705]
["bitfinex","BTCUSD",1761306063237,0.00033968,111020.0,111010.0,0.79891606]
["bitfinex","BTCUSD",1761306063666,0.00033968,111020.0,111010.0,0.57935606]
["bitfinex","BTCUSD",1761306063919,0.00033968,111020.0,111010.0,0.74127606]
["bitfinex","BTCUSD",1761306070676,0.00033968,111020.0,111010.0,0.94127606]
["bitfinex","BTCUSD",1761306082927,0.1804874,111020.0,111010.0,0.43270295]
["bitfinex","BTCUSD",1761306083432,0.1804874,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306084477,0.1804874,111020.0,111010.0,0.43270295]
["bitfinex","BTCUSD",1761306084932,0.1804874,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306085669,0.00033968,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306085894,0.00033968,111020.0,111010.0,0.94107606]
["bitfinex","BTCUSD",1761306086116,0.00033968,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306086338,0.1804874,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306088346,0.1804874,111020.0,111010.0,0.43270295]
["bitfinex","BTCUSD",1761306088782,0.00033968,111020.0,111010.0,0.43270295]
["bitfinex","BTCUSD",1761306089172,0.1804874,111020.0,111010.0,0.43270295]
["bitfinex","BTCUSD",1761306091052,0.1804874,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306093138,0.00033968,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306093348,0.1804874,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306094725,0.00033968,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306094970,0.1804874,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306095722,0.00033968,111020.0,111010.0,0.74107606]
["bitfinex","BTCUSD",1761306096976,0.00033968,111020.0,111010.0,0.94107606]
["bitfinex","BTCUSD",1761306103181,0.00033968,111020.0,111010.0,0.63270295]
["bitfinex","BTCUSD",1761306103421,0.00033968,111020.0,111010.0,0.94107606]
["bitfinex","BTCUSD",1761306104377,0.00033968,111020.0,111010.0,0.99843606]
["bitfinex","BTCUSD",1761306105709,0.00033968,111020.0,111010.0,0.69006295]
["bitfinex","BTCUSD",1761306105895,0.00033968,111020.0,111010.0,0.99843606]
["bitfinex","BTCUSD",1761306106715,0.00033968,111020.0,111010.0,0.69006295]
["bitfinex","BTCUSD",1761306107630,0.00033968,111020.0,111010.0,0.99843606]
["bitfinex","BTCUSD",1761306109918,0.00033968,111020.0,111010.0,0.94079606]
["bitfinex","BTCUSD",1761306110143,0.00033968,111020.0,111010.0,0.99839606]
["bitfinex","BTCUSD",1761306110905,0.00033968,111020.0,111010.0,0.77935606]
["bitfinex","BTCUSD",1761306111106,0.00033968,111020.0,111010.0,0.99839606]
["bitfinex","BTCUSD",1761306113172,0.00033968,111020.0,111010.0,0.79839606]
["bitfinex","BTCUSD",1761306115544,0.00033968,111020.0,111010.0,0.79835606]
["bitfinex","BTCUSD",1761306115971,0.00033968,111020.0,111010.0,0.48998295]
["bitfinex","BTCUSD",1761306116378,0.1804874,111020.0,111010.0,0.48998295]
["bitfinex","BTCUSD",1761306116589,0.1804874,111020.0,111010.0,0.27098295]
["bitfinex","BTCUSD",1761306116801,0.1804874,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306116998,0.20752293,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306117254,0.51596224,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306118218,0.33014706,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306118420,0.20185547,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306120602,0.20190403,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306122484,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306122869,0.02175631,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306123285,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306123745,0.02175631,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306123883,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306124923,0.02175631,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306125529,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306126945,0.20190403,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306128292,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306135356,0.20190403,111020.0,111010.0,0.25217901]
["bitfinex","BTCUSD",1761306135556,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306137522,0.20190403,111020.0,111010.0,0.25217901]
["bitfinex","BTCUSD",1761306137724,0.20190403,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306141872,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306142306,0.20190403,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306142573,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306145559,0.02175631,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306145771,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306146221,0.20190403,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306146381,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306147031,0.20190403,111020.0,111010.0,0.43234295]
["bitfinex","BTCUSD",1761306147166,0.20190403,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306150292,0.18014772,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306150533,0.20718325,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306151461,0.02703553,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306151664,0.20718325,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306153751,0.02703553,111020.0,111010.0,0.94078226]
["bitfinex","BTCUSD",1761306153999,0.02703553,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306155993,0.20718325,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306156835,0.02703553,111020.0,111010.0,0.74078226]
["bitfinex","BTCUSD",1761306159083,0.02703553,111020.0,111010.0,0.94078226]
["bitfinex","BTCUSD",1761306159505,0.18053154,111030.0,111010.0,0.94078226]
["bitfinex","BTCUSD",1761306159506,0.18053154,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306159702,0.20756559,111030.0,111020.0,0.48858703]
["bitfinex","BTCUSD",1761306160129,0.20756559,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306160342,0.20756559,111030.0,111020.0,0.48858703]
["bitfinex","BTCUSD",1761306160766,0.02743405,111030.0,111020.0,0.88684535]
["bitfinex","BTCUSD",1761306161179,0.02743405,111030.0,111020.0,0.57840604]
["bitfinex","BTCUSD",1761306163212,0.02743405,111030.0,111020.0,0.57940604]
["bitfinex","BTCUSD",1761306165175,0.02777369,111030.0,111020.0,0.57940604]
["bitfinex","BTCUSD",1761306166079,0.20790518,111030.0,111020.0,0.27096673]
["bitfinex","BTCUSD",1761306166399,0.02777369,111030.0,111020.0,0.27096673]
["bitfinex","BTCUSD",1761306166586,0.02777369,111030.0,111020.0,0.57940604]
["bitfinex","BTCUSD",1761306167623,0.20790518,111030.0,111020.0,0.57940604]
["bitfinex","BTCUSD",1761306167831,0.51634449,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761306168057,0.51634449,111030.0,111020.0,0.16192]
["bitfinex","BTCUSD",1761306169140,0.20790518,111030.0,111020.0,0.16192]
["bitfinex","BTCUSD",1761306169339,0.20790518,111030.0,111020.0,0.34206772]
["bitfinex","BTCUSD",1761306169549,0.51634449,111030.0,111020.0,0.16192]
["bitfinex","BTCUSD",1761306169967,0.51634449,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761306170166,0.51634449,111030.0,111020.0,0.16188]
["bitfinex","BTCUSD",1761306170596,0.85634449,111030.0,111020.0,0.16188]
["bitfinex","BTCUSD",1761306171050,0.85634449,111030.0,111010.0,0.18016392]
["bitfinex","BTCUSD",1761306171051,0.18014772,111020.0,111010.0,0.18016392]
["bitfinex","BTCUSD",1761306171240,0.18014772,111020.0,111010.0,0.34104394]
["bitfinex","BTCUSD",1761306171836,0.5156232,111020.0,111010.0,0.34104394]
["bitfinex","BTCUSD",1761306172086,0.18016394,111010.0,111000.0,0.18054222]
["bitfinex","BTCUSD",1761306172425,0.48860325,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306172635,0.52016394,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306172839,1.01652449,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306173057,1.3249638,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306173236,1.01652449,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306173463,1.3249638,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306174258,1.01752449,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306175326,1.01852449,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306176498,1.33600309,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306177790,1.51564111,111010.0,111000.0,0.00042356]
["bitfinex","BTCUSD",1761306178058,0.18026058,110960.0,110940.0,0.18027704]
["bitfinex","BTCUSD",1761306178274,0.18026058,110960.0,110940.0,0.57853536]
["bitfinex","BTCUSD",1761306178728,0.18026137,110950.0,110940.0,0.39825832]
["bitfinex","BTCUSD",1761306178932,0.2073126,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1761306179066,0.18026137,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1761306179433,0.20736207,110950.0,110940.0,0.27709663]
["bitfinex","BTCUSD",1761306179562,0.20736207,110950.0,110940.0,0.09081901]
["bitfinex","BTCUSD",1761306179980,0.20736207,110950.0,110940.0,0.09581901]
["bitfinex","BTCUSD",1761306180180,0.20736207,110950.0,110940.0,0.09681901]
["bitfinex","BTCUSD",1761306180400,0.32487741,110970.0,110940.0,0.80385725]
["bitfinex","BTCUSD",1761306180630,0.2072983,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761306180835,0.2072983,110960.0,110940.0,0.78582949]
["bitfinex","BTCUSD",1761306181052,0.2072983,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1761306181256,0.2072983,110960.0,110940.0,0.58582949]
["bitfinex","BTCUSD",1761306181680,0.2072983,110960.0,110940.0,0.58482949]
["bitfinex","BTCUSD",1761306181878,0.2072983,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761306183938,0.2072983,110960.0,110950.0,0.18326137]
["bitfinex","BTCUSD",1761306185181,0.2072983,110960.0,110950.0,0.34410137]
["bitfinex","BTCUSD",1761306185600,0.20729802,110960.0,110950.0,0.34410137]
["bitfinex","BTCUSD",1761306185802,0.02705289,110960.0,110950.0,0.34410137]
["bitfinex","BTCUSD",1761306186320,0.20729802,110960.0,110950.0,0.34410137]
["bitfinex","BTCUSD",1761306186543,0.18024513,110960.0,110950.0,0.34410137]
["bitfinex","BTCUSD",1761306186745,4.855e-05,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761306186959,4.855e-05,110970.0,110960.0,0.48897799]
["bitfinex","BTCUSD",1761306187149,4.855e-05,110970.0,110960.0,0.778797]
["bitfinex","BTCUSD",1761306187603,4.855e-05,110970.0,110960.0,0.836437]
["bitfinex","BTCUSD",1761306187952,4.855e-05,110970.0,110960.0,0.84537581]
["bitfinex","BTCUSD",1761306188587,4.855e-05,110970.0,110960.0,0.84737581]
["bitfinex","BTCUSD",1761306189573,4.855e-05,110970.0,110960.0,0.53864295]
["bitfinex","BTCUSD",1761306189795,4.855e-05,110970.0,110960.0,0.52770414]
["bitfinex","BTCUSD",1761306190030,4.855e-05,110970.0,110960.0,0.839437]
["bitfinex","BTCUSD",1761306191228,4.855e-05,110970.0,110960.0,0.53070414]
["bitfinex","BTCUSD",1761306191426,4.855e-05,110970.0,110960.0,0.839437]
["bitfinex","BTCUSD",1761306191590,4.855e-05,110970.0,110960.0,0.53070414]
["bitfinex","BTCUSD",1761306191804,4.855e-05,110970.0,110960.0,0.839437]
["bitfinex","BTCUSD",1761306192621,4.855e-05,110970.0,110960.0,0.86648182]
["bitfinex","BTCUSD",1761306201488,4.855e-05,110970.0,110960.0,0.839437]
["bitfinex","BTCUSD",1761306201694,4.855e-05,110970.0,110960.0,1.179437]
["bitfinex","BTCUSD",1761306213385,4.855e-05,110970.0,110960.0,1.282397]
["bitfinex","BTCUSD",1761306213575,4.855e-05,110970.0,110960.0,1.340037]
["bitfinex","BTCUSD",1761306217571,0.42508023,111000.0,110960.0,1.340037]
["bitfinex","BTCUSD",1761306217797,0.18018023,111000.0,110980.0,0.18019784]
["bitfinex","BTCUSD",1761306218011,0.18018023,111000.0,110990.0,0.34075641]
["bitfinex","BTCUSD",1761306218953,0.18018018,111000.0,110990.0,0.34075641]
["bitfinex","BTCUSD",1761306220741,0.18921765,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761306220962,0.5485853,111010.0,110990.0,0.34075641]
["bitfinex","BTCUSD",1761306221210,0.52921765,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761306222021,0.52930516,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761306222461,0.18018018,111000.0,110990.0,0.16156]
["bitfinex","BTCUSD",1761306222668,0.48891304,111000.0,110990.0,0.16052]
["bitfinex","BTCUSD",1761306223020,0.18018018,111000.0,110990.0,0.16052]
["bitfinex","BTCUSD",1761306223659,0.18018018,111000.0,110990.0,0.16152]
["bitfinex","BTCUSD",1761306225640,0.48891304,111000.0,110990.0,0.16152]
["bitfinex","BTCUSD",1761306226469,0.18018018,111000.0,110990.0,0.16152]
["bitfinex","BTCUSD",1761306226669,0.48891304,111000.0,110990.0,0.16152]
["bitfinex","BTCUSD",1761306230498,0.18018018,111000.0,110990.0,0.34171641]
["bitfinex","BTCUSD",1761306230728,0.18018018,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761306231419,0.18018018,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306231562,0.48891304,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306235301,0.49041304,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306236767,0.81854457,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306237202,0.50981171,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306238018,0.90836358,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306238146,0.90936358,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306238586,0.18021265,110980.0,110970.0,0.16044]
["bitfinex","BTCUSD",1761306238813,0.18021265,110980.0,110970.0,0.34066889]
["bitfinex","BTCUSD",1761306238814,0.48894551,110980.0,110970.0,0.34066889]
["bitfinex","BTCUSD",1761306239013,0.48894551,110980.0,110970.0,0.16044]
["bitfinex","BTCUSD",1761306239219,0.18021265,110980.0,110970.0,0.34066889]
["bitfinex","BTCUSD",1761306239636,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306239840,0.18021265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306242459,0.48884008,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306242802,0.48884008,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306243235,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306243443,0.48884008,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306244143,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306244344,0.48884008,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306244968,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306245199,0.48884008,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306249778,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306250013,0.48884008,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306253165,0.18021265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306253593,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306253801,0.48884008,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306254283,0.48884008,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306254402,0.48884008,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306254825,0.18021265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306256196,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306257606,0.48884008,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306257814,0.30613843,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306258015,0.48635108,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306261758,0.48635108,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306261966,0.48635108,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306262935,0.48635108,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306264389,0.48884008,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306265540,0.18021265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306265926,0.18171265,110980.0,110970.0,0.48985632]
["bitfinex","BTCUSD",1761306266739,0.18171265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306269495,0.0015,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306270092,0.18171265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306270717,0.0015,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306271094,0.18171265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306271584,0.0015,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306273762,0.0015,110980.0,110970.0,0.48985632]
["bitfinex","BTCUSD",1761306273973,0.0015,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306274382,0.0015,110980.0,110970.0,0.57967533]
["bitfinex","BTCUSD",1761306274782,0.0015,110980.0,110970.0,0.6067203]
["bitfinex","BTCUSD",1761306275169,0.0015,110980.0,110970.0,0.6643603]
["bitfinex","BTCUSD",1761306276388,0.0015,110980.0,110970.0,0.35573287]
["bitfinex","BTCUSD",1761306276676,0.0015,110980.0,110970.0,0.6643603]
["bitfinex","BTCUSD",1761306278703,0.0015,110980.0,110970.0,0.97298773]
["bitfinex","BTCUSD",1761306278846,0.0015,110980.0,110970.0,0.6643603]
["bitfinex","BTCUSD",1761306279857,0.0015,110980.0,110970.0,0.6653603]
["bitfinex","BTCUSD",1761306280603,0.0015,110980.0,110970.0,0.6643603]
["bitfinex","BTCUSD",1761306280876,0.0015,110980.0,110970.0,0.6683603]
["bitfinex","BTCUSD",1761306281068,0.0015,110980.0,110970.0,0.6673603]
["bitfinex","BTCUSD",1761306281402,0.0015,110980.0,110970.0,0.6683603]
["bitfinex","BTCUSD",1761306281764,0.0015,110980.0,110970.0,0.35973287]
["bitfinex","BTCUSD",1761306281987,0.0015,110980.0,110970.0,0.6683603]
["bitfinex","BTCUSD",1761306300891,0.0015,110980.0,110970.0,0.66823822]
["bitfinex","BTCUSD",1761306303039,0.0015,110980.0,110970.0,0.97674357]
["bitfinex","BTCUSD",1761306307035,0.0015,110980.0,110970.0,0.66823822]
["bitfinex","BTCUSD",1761306307310,0.0015,110980.0,110970.0,0.97674357]
["bitfinex","BTCUSD",1761306307726,0.0015,110980.0,110970.0,0.66823822]
["bitfinex","BTCUSD",1761306307935,0.0015,110980.0,110970.0,0.97674357]
["bitfinex","BTCUSD",1761306308156,0.0015,110980.0,110970.0,0.66823822]
["bitfinex","BTCUSD",1761306308608,0.0015,110980.0,110970.0,0.35973287]
["bitfinex","BTCUSD",1761306308818,0.0015,110980.0,110970.0,0.66823822]
["bitfinex","BTCUSD",1761306311577,0.0015,110980.0,110970.0,0.35973287]
["bitfinex","BTCUSD",1761306313973,0.0015,110980.0,110970.0,0.66823822]
["bitfinex","BTCUSD",1761306317573,0.0015,110980.0,110970.0,0.35973287]
["bitfinex","BTCUSD",1761306318010,0.0015,110980.0,110970.0,0.66823822]
["bitfinex","BTCUSD",1761306320231,0.0015,110980.0,110970.0,0.97674357]
["bitfinex","BTCUSD",1761306320373,0.0015,110980.0,110970.0,0.66823822]
["bitfinex","BTCUSD",1761306321384,0.0015,110980.0,110970.0,1.31674357]
["bitfinex","BTCUSD",1761306324494,0.0015,110980.0,110970.0,1.51674357]
["bitfinex","BTCUSD",1761306326639,0.0015,110980.0,110970.0,0.89973287]
["bitfinex","BTCUSD",1761306326858,0.0015,110980.0,110970.0,1.51674357]
["bitfinex","BTCUSD",1761306327080,0.0015,110980.0,110970.0,0.89973287]
["bitfinex","BTCUSD",1761306327289,0.0015,110980.0,110970.0,1.20823822]
["bitfinex","BTCUSD",1761306327498,0.0015,110980.0,110970.0,0.89973287]
["bitfinex","BTCUSD",1761306327725,0.0015,110980.0,110970.0,0.95059822]
["bitfinex","BTCUSD",1761306327923,0.0015,110980.0,110970.0,1.16807822]
["bitfinex","BTCUSD",1761306329703,0.0015,110980.0,110970.0,0.51957287]
["bitfinex","BTCUSD",1761306329908,0.0015,110980.0,110970.0,0.61059822]
["bitfinex","BTCUSD",1761306330121,0.0015,110980.0,110970.0,0.82803822]
["bitfinex","BTCUSD",1761306330760,0.0015,110980.0,110970.0,0.51953287]
["bitfinex","BTCUSD",1761306330976,0.0015,110980.0,110970.0,0.4924879]
["bitfinex","BTCUSD",1761306331545,0.18171265,110980.0,110970.0,0.4924879]
["bitfinex","BTCUSD",1761306331989,0.18171265,110980.0,110970.0,0.4874879]
["bitfinex","BTCUSD",1761306332433,0.18171265,110980.0,110970.0,0.4894879]
["bitfinex","BTCUSD",1761306332637,0.0015,110980.0,110970.0,0.4894879]
["bitfinex","BTCUSD",1761306332820,0.18171265,110980.0,110970.0,0.4894879]
["bitfinex","BTCUSD",1761306333734,0.18171265,110980.0,110970.0,0.4318479]
["bitfinex","BTCUSD",1761306334633,0.0015,110980.0,110970.0,0.4318479]
["bitfinex","BTCUSD",1761306335113,0.18171265,110980.0,110970.0,0.4318479]
["bitfinex","BTCUSD",1761306335323,0.18171265,110980.0,110970.0,0.4298479]
["bitfinex","BTCUSD",1761306335521,0.18171265,110980.0,110970.0,0.4308479]
["bitfinex","BTCUSD",1761306335935,0.0015,110980.0,110970.0,0.4308479]
["bitfinex","BTCUSD",1761306337235,0.18171265,110980.0,110970.0,0.4308479]
["bitfinex","BTCUSD",1761306337669,0.18171265,110980.0,110970.0,0.2710479]
["bitfinex","BTCUSD",1761306337878,0.18171265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306338489,0.18171265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306338700,0.18171265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306338915,0.18171265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761306341213,0.18171265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761306342980,0.18171265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306345892,0.18171265,110980.0,110960.0,0.34000197]
["bitfinex","BTCUSD",1761306346103,0.18171265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306355927,0.0015,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306356129,0.18171265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306359791,0.18171265,110980.0,110960.0,0.42982098]
["bitfinex","BTCUSD",1761306360162,0.18925101,110970.0,110960.0,0.34000429]
["bitfinex","BTCUSD",1761306360387,0.57593205,110980.0,110960.0,0.34000429]
["bitfinex","BTCUSD",1761306360775,0.48891406,110970.0,110960.0,0.34000429]
["bitfinex","BTCUSD",1761306361425,0.48891406,110970.0,110960.0,0.34115002]
["bitfinex","BTCUSD",1761306364654,0.18022889,110970.0,110960.0,0.34115002]
["bitfinex","BTCUSD",1761306364977,0.48891406,110970.0,110960.0,0.34115002]
["bitfinex","BTCUSD",1761306365302,0.48891406,110970.0,110960.0,0.16090573]
["bitfinex","BTCUSD",1761306365527,0.48891406,110970.0,110960.0,0.34115086]
["bitfinex","BTCUSD",1761306366086,0.20876101,110980.0,110960.0,0.34115086]
["bitfinex","BTCUSD",1761306366309,0.51744618,110980.0,110960.0,0.34115086]
["bitfinex","BTCUSD",1761306366527,0.49039782,110980.0,110960.0,0.34115086]
["bitfinex","BTCUSD",1761306366773,0.49039782,110980.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306367185,0.49039782,110980.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306367358,0.18022889,110970.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306367558,0.18022889,110970.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306367757,0.18171265,110980.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306367966,0.49039782,110980.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306368361,0.49039782,110980.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306368793,0.49039782,110980.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306368966,0.49039782,110980.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306369315,0.49039782,110980.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306369509,0.49039782,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306369859,0.28617254,110980.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306370074,0.46638519,110980.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306370476,0.18021265,110980.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306370662,0.48889782,110980.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306371169,0.47454393,110980.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306371371,0.18021265,110980.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306371578,0.48889782,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306371779,0.48889782,110980.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306372201,0.18925101,110970.0,110960.0,0.36819922]
["bitfinex","BTCUSD",1761306372422,0.48891406,110970.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306373737,0.18022889,110970.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306373930,0.48891406,110970.0,110960.0,0.36719922]
["bitfinex","BTCUSD",1761306374142,0.48891406,110970.0,110960.0,0.18695409]
["bitfinex","BTCUSD",1761306374312,0.48891406,110970.0,110960.0,0.18795409]
["bitfinex","BTCUSD",1761306374521,0.48891406,110970.0,110960.0,0.02719409]
["bitfinex","BTCUSD",1761306375079,0.48891406,110970.0,110960.0,0.02819409]
["bitfinex","BTCUSD",1761306375608,0.48891406,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306377056,0.82891406,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306377408,1.22741824,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306377621,0.82891406,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306378079,0.82891406,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306385605,1.22741824,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306385827,1.28296427,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306386049,1.37278328,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306387111,1.37378328,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306387262,1.37478328,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306389314,1.28496427,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306392311,0.66759393,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306392528,1.00983781,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306392906,0.83091406,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306393140,0.99047406,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306399323,1.29915923,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306399991,1.31852517,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306401182,1.53434547,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306402653,1.59198547,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306405005,1.50216646,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306408529,1.19348129,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306409267,1.50216646,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306410457,0.97628129,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306410691,1.13576129,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306415347,0.54159483,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306415560,0.36136594,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306415806,0.36136594,110970.0,110960.0,0.48907603]
["bitfinex","BTCUSD",1761306415807,0.002,110970.0,110960.0,0.48907603]
["bitfinex","BTCUSD",1761306416473,0.001,110970.0,110960.0,0.51612439]
["bitfinex","BTCUSD",1761306416893,0.001,110970.0,110960.0,0.51712439]
["bitfinex","BTCUSD",1761306417101,0.001,110970.0,110960.0,0.51612439]
["bitfinex","BTCUSD",1761306417440,0.18021435,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306418535,0.18920756,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306418754,0.5178746,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306418967,0.69669035,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306419403,1.0173146,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306419630,1.0173146,111000.0,110980.0,0.2072583]
["bitfinex","BTCUSD",1761306419850,0.70862943,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306420074,1.0173146,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306420515,1.0173146,111000.0,110980.0,0.2072583]
["bitfinex","BTCUSD",1761306420516,1.0183146,111000.0,110980.0,0.2072583]
["bitfinex","BTCUSD",1761306420740,0.70862943,111000.0,110980.0,0.2072583]
["bitfinex","BTCUSD",1761306420993,0.18019641,110990.0,110980.0,0.2072583]
["bitfinex","BTCUSD",1761306423401,0.18019641,110990.0,110980.0,0.2092583]
["bitfinex","BTCUSD",1761306423633,0.18019641,110990.0,110980.0,0.2072583]
["bitfinex","BTCUSD",1761306423894,0.18019641,110990.0,110980.0,0.2092583]
["bitfinex","BTCUSD",1761306424585,0.70862943,111000.0,110980.0,0.2092583]
["bitfinex","BTCUSD",1761306424999,0.18019641,110990.0,110980.0,0.2092583]
["bitfinex","BTCUSD",1761306426486,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306426683,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306427126,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306427328,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306438637,0.70862943,111000.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306438892,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306439663,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306440077,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306440287,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306440494,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306441680,0.70862943,111000.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306441889,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306443330,1.00588534,111000.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306443592,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306444238,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306444652,0.69734249,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306445014,0.68833324,111000.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306445134,0.68833324,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306445342,0.99687609,111000.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761306445551,0.00871306,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306445951,0.00871306,111000.0,110990.0,0.33947641]
["bitfinex","BTCUSD",1761306446535,0.00871306,111000.0,110990.0,0.73783827]
["bitfinex","BTCUSD",1761306446738,0.00871306,111000.0,110990.0,0.43029542]
["bitfinex","BTCUSD",1761306450002,0.00871306,111000.0,110990.0,0.73883827]
["bitfinex","BTCUSD",1761306452170,0.00871306,111000.0,110990.0,0.79647827]
["bitfinex","BTCUSD",1761306452604,0.00871306,111000.0,110990.0,0.79547827]
["bitfinex","BTCUSD",1761306453014,0.00871306,111000.0,110990.0,0.79847827]
["bitfinex","BTCUSD",1761306453458,0.00871306,111000.0,110990.0,0.48993542]
["bitfinex","BTCUSD",1761306453719,0.00871306,111000.0,110990.0,0.79847827]
["bitfinex","BTCUSD",1761306453888,0.00871306,111000.0,110990.0,0.48993542]
["bitfinex","BTCUSD",1761306456794,0.00871306,111000.0,110990.0,0.79847827]
["bitfinex","BTCUSD",1761306457419,0.00871306,111000.0,110990.0,0.48993542]
["bitfinex","BTCUSD",1761306459340,0.00871306,111000.0,110990.0,0.79847827]
["bitfinex","BTCUSD",1761306461255,0.00871306,111000.0,110990.0,0.82551427]
["bitfinex","BTCUSD",1761306461472,0.00871306,111000.0,110990.0,0.79847827]
["bitfinex","BTCUSD",1761306465681,0.00871306,111000.0,110990.0,3.44702112]
["bitfinex","BTCUSD",1761306465898,0.00871306,111000.0,110990.0,3.50634321]
["bitfinex","BTCUSD",1761306466111,0.00871306,111000.0,110990.0,3.53337548]
["bitfinex","BTCUSD",1761306466533,0.00871306,111000.0,110990.0,3.51023567]
["bitfinex","BTCUSD",1761306470411,0.00871306,111000.0,110990.0,3.20169282]
["bitfinex","BTCUSD",1761306479741,0.00871306,111000.0,110990.0,2.64004769]
["bitfinex","BTCUSD",1761306479979,0.00871306,111000.0,110990.0,0.82969542]
["bitfinex","BTCUSD",1761306480175,0.00871306,111000.0,110990.0,0.48969542]
["bitfinex","BTCUSD",1761306481464,0.00871306,111000.0,110990.0,0.79823827]
["bitfinex","BTCUSD",1761306481651,0.00871306,111000.0,110990.0,0.48969542]
["bitfinex","BTCUSD",1761306482800,0.00871306,111000.0,110990.0,0.79814519]
["bitfinex","BTCUSD",1761306485291,0.00871306,111000.0,110990.0,0.48969542]
["bitfinex","BTCUSD",1761306485499,0.00871306,111000.0,110990.0,0.79814519]
["bitfinex","BTCUSD",1761306486480,0.00871306,111000.0,110990.0,0.48969542]
["bitfinex","BTCUSD",1761306486685,0.0357505,111000.0,110990.0,0.48969542]
["bitfinex","BTCUSD",1761306486894,0.0357505,111000.0,110990.0,0.79814519]
["bitfinex","BTCUSD",1761306487092,0.52438045,111000.0,110990.0,0.25189901]
["bitfinex","BTCUSD",1761306487298,0.52438045,111000.0,110990.0,0.43209542]
["bitfinex","BTCUSD",1761306487518,0.0357505,111000.0,110990.0,0.43209542]
["bitfinex","BTCUSD",1761306488767,0.21593068,111000.0,110990.0,0.43209542]
["bitfinex","BTCUSD",1761306488982,0.0357505,111000.0,110990.0,0.43209542]
["bitfinex","BTCUSD",1761306489160,0.0357505,111000.0,110990.0,0.42909542]
["bitfinex","BTCUSD",1761306489625,0.0357505,111000.0,110990.0,0.43009542]
["bitfinex","BTCUSD",1761306491166,0.52438045,111000.0,110990.0,0.43009542]
["bitfinex","BTCUSD",1761306491381,0.21593068,111000.0,110990.0,0.43009542]
["bitfinex","BTCUSD",1761306492510,0.52438045,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761306493406,0.83283022,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306493659,1.35599488,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306493905,1.44581389,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306494110,1.48199617,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306494971,1.79044594,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306495174,1.50132955,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761306495368,0.18022889,110970.0,110960.0,0.18940226]
["bitfinex","BTCUSD",1761306496311,0.20727725,110970.0,110960.0,0.18940226]
["bitfinex","BTCUSD",1761306496845,0.20727725,110970.0,110960.0,0.19040226]
["bitfinex","BTCUSD",1761306497548,0.02704836,110970.0,110960.0,0.49885203]
["bitfinex","BTCUSD",1761306499103,0.02704836,110970.0,110960.0,0.89712081]
["bitfinex","BTCUSD",1761306499322,0.02704836,110970.0,110960.0,1.09712081]
["bitfinex","BTCUSD",1761306499482,0.02704836,110970.0,110960.0,0.48022127]
["bitfinex","BTCUSD",1761306499692,0.02704836,110970.0,110960.0,0.94775104]
["bitfinex","BTCUSD",1761306501537,0.02704836,110970.0,110960.0,0.63930127]
["bitfinex","BTCUSD",1761306501731,0.02704836,110970.0,110960.0,0.43930127]
["bitfinex","BTCUSD",1761306502069,0.02704836,110970.0,110960.0,0.74775104]
["bitfinex","BTCUSD",1761306502732,0.83668002,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306502932,0.86372577,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306503171,0.555276,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306503373,0.86372577,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306506018,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306506222,0.86372577,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306506633,1.02280577,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306507049,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306507311,1.02280577,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306508276,0.48866242,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306509549,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306509904,0.48866242,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306511042,0.51571009,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306513610,0.49057815,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306514845,0.18212838,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306515071,0.49057815,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306515616,0.49057815,110980.0,110960.0,0.74675104]
["bitfinex","BTCUSD",1761306516022,0.49057815,110980.0,110960.0,0.43830127]
["bitfinex","BTCUSD",1761306516224,0.49057815,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306519155,0.49057815,110980.0,110960.0,0.43830127]
["bitfinex","BTCUSD",1761306519156,0.18022889,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306519362,0.48867866,110970.0,110960.0,0.18039086]
["bitfinex","BTCUSD",1761306519619,0.18022889,110970.0,110960.0,0.18039086]
["bitfinex","BTCUSD",1761306520252,0.48867866,110970.0,110960.0,0.18039086]
["bitfinex","BTCUSD",1761306520818,0.18022889,110970.0,110960.0,0.18139086]
["bitfinex","BTCUSD",1761306521560,0.33926889,110970.0,110960.0,0.18139086]
["bitfinex","BTCUSD",1761306524718,0.33926889,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306525123,0.36631895,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306525335,0.67476872,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306525776,1.03417091,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306525992,1.34262068,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306526232,1.03417091,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306526587,1.46862197,110970.0,110960.0,0.00114573]
["bitfinex","BTCUSD",1761306526960,1.49377632,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306527184,1.47062197,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306527405,1.56044098,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306528436,1.37248309,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306528615,1.55271198,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306529017,1.46289297,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306529632,1.1544432,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306530025,1.46289297,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306530649,1.1544432,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306531060,1.2198122,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306532669,1.52826197,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306535061,1.87985483,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306535711,1.88985482,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306535911,1.92109948,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306536089,1.92209948,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306536290,1.97867383,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306536642,2.01391849,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306538206,1.98167383,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306538355,1.97268508,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306538566,1.58250661,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306538807,1.59149536,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306539155,1.89994513,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306539852,1.59149536,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306540067,1.89994513,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306540249,1.98976414,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306542047,1.98077539,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306542305,1.67232562,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306542493,1.98976414,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306542957,1.68228177,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306543389,1.59246276,110970.0,110960.0,0.00014573]
["bitfinex","BTCUSD",1761306544211,0.18031013,110920.0,110910.0,0.18929613]
["bitfinex","BTCUSD",1761306544466,0.33935013,110920.0,110910.0,0.1897822]
["bitfinex","BTCUSD",1761306544939,0.18031013,110920.0,110910.0,0.18081246]
["bitfinex","BTCUSD",1761306545793,0.20737161,110920.0,110910.0,0.18081246]
["bitfinex","BTCUSD",1761306546522,0.18031013,110920.0,110910.0,0.18381246]
["bitfinex","BTCUSD",1761306546776,0.64826734,110930.0,110910.0,0.18381246]
["bitfinex","BTCUSD",1761306546777,0.63870001,110930.0,110910.0,0.18381246]
["bitfinex","BTCUSD",1761306547021,0.15904,110920.0,110910.0,0.18381246]
["bitfinex","BTCUSD",1761306547437,0.32976654,110930.0,110910.0,0.18381246]
["bitfinex","BTCUSD",1761306547644,0.32976654,110930.0,110910.0,0.18081246]
["bitfinex","BTCUSD",1761306548063,0.32976654,110930.0,110910.0,0.18381246]
["bitfinex","BTCUSD",1761306548693,0.18930775,110940.0,110920.0,0.4892436]
["bitfinex","BTCUSD",1761306548893,0.34834775,110940.0,110920.0,0.4892436]
["bitfinex","BTCUSD",1761306549124,0.34834775,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306549321,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306550085,0.18029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761306550301,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306550612,0.18029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761306551882,0.34834775,110940.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761306552275,0.68834775,110940.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761306552866,0.68834775,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306553070,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306553274,0.68834775,110940.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761306553962,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306554405,0.18029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761306554616,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306554855,0.52930775,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306555184,0.68834775,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306555442,0.68834775,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761306555743,0.52930775,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761306555976,0.68834775,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761306556577,0.68834775,110940.0,110920.0,0.34135013]
["bitfinex","BTCUSD",1761306556776,0.68834775,110940.0,110920.0,0.42916914]
["bitfinex","BTCUSD",1761306557167,0.68834775,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761306557409,0.68834775,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761306559980,0.68834775,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761306560194,0.18029387,110930.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761306561518,0.18029387,110930.0,110920.0,0.27212914]
["bitfinex","BTCUSD",1761306561934,0.68834775,110940.0,110920.0,0.27212914]
["bitfinex","BTCUSD",1761306562845,0.18029387,110930.0,110920.0,0.27212914]
["bitfinex","BTCUSD",1761306563054,0.18029387,110930.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761306563490,0.18029387,110930.0,110920.0,0.27212914]
["bitfinex","BTCUSD",1761306563720,0.18029387,110930.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761306563982,0.18029387,110930.0,110920.0,0.27212914]
["bitfinex","BTCUSD",1761306565624,0.18029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761306566003,0.18029387,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761306566186,0.48922734,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761306566591,0.82922734,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761306568556,0.52029387,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761306570240,0.82922734,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761306572387,0.8485949,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761306572662,0.93841391,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761306572822,0.8485949,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761306573997,0.18031013,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306574200,0.33931013,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306574489,0.6482436,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306575323,0.73806261,110920.0,110910.0,0.00148607]
["bitfinex","BTCUSD",1761306575557,0.33931013,110920.0,110910.0,0.00148607]
["bitfinex","BTCUSD",1761306581559,0.6482436,110920.0,110910.0,0.00148607]
["bitfinex","BTCUSD",1761306582534,0.9882436,110920.0,110910.0,0.00148607]
["bitfinex","BTCUSD",1761306585993,0.67931013,110920.0,110910.0,0.00148607]
["bitfinex","BTCUSD",1761306586212,0.9882436,110920.0,110910.0,0.00148607]
["bitfinex","BTCUSD",1761306590291,0.9892436,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306591270,1.07906261,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306591592,1.09840734,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306592119,1.00858833,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306592295,0.73799013,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306592710,0.68031013,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306593327,0.69965742,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306593536,1.00859089,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306594120,0.9892436,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306594569,0.68031013,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306595195,0.52131013,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306595458,0.68031013,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306595662,0.52131013,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306595864,0.68031013,110920.0,110910.0,0.00048607]
["bitfinex","BTCUSD",1761306597991,0.52131013,110920.0,110910.0,0.18081246]
["bitfinex","BTCUSD",1761306598201,0.68031013,110920.0,110910.0,0.18081246]
["bitfinex","BTCUSD",1761306598625,0.52131013,110920.0,110910.0,0.18081246]
["bitfinex","BTCUSD",1761306598826,0.52031013,110920.0,110910.0,0.18081246]
["bitfinex","BTCUSD",1761306600306,0.52031013,110920.0,110910.0,0.18181246]
["bitfinex","BTCUSD",1761306601000,0.34,110920.0,110910.0,0.18181246]
["bitfinex","BTCUSD",1761306601206,0.52031013,110920.0,110910.0,0.18181246]
["bitfinex","BTCUSD",1761306604829,0.8292381,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306605029,0.52029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306605239,0.67925387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306606182,0.9891981,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306606357,0.9891981,110930.0,110910.0,0.7385357]
["bitfinex","BTCUSD",1761306606570,0.001,110930.0,110910.0,0.7385357]
["bitfinex","BTCUSD",1761306606785,0.001,110930.0,110920.0,0.8162296]
["bitfinex","BTCUSD",1761306606994,0.18129387,110930.0,110920.0,0.30894423]
["bitfinex","BTCUSD",1761306607723,0.18029387,110930.0,110920.0,0.30894423]
["bitfinex","BTCUSD",1761306608764,0.18129387,110930.0,110920.0,0.30894423]
["bitfinex","BTCUSD",1761306608970,0.18031013,110920.0,110910.0,0.7385357]
["bitfinex","BTCUSD",1761306609686,0.18031013,110920.0,110910.0,0.09030508]
["bitfinex","BTCUSD",1761306609908,0.18031013,110920.0,110910.0,0.7385357]
["bitfinex","BTCUSD",1761306610336,0.18031013,110920.0,110910.0,0.7395357]
["bitfinex","BTCUSD",1761306610751,0.18029387,110930.0,110910.0,0.7395357]
["bitfinex","BTCUSD",1761306610961,0.34826775,110940.0,110920.0,0.63591947]
["bitfinex","BTCUSD",1761306611167,0.18029387,110930.0,110920.0,0.48925436]
["bitfinex","BTCUSD",1761306611367,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761306611575,0.18029387,110930.0,110920.0,0.48925436]
["bitfinex","BTCUSD",1761306614060,0.18129387,110930.0,110920.0,0.48925436]
["bitfinex","BTCUSD",1761306614604,0.001,110930.0,110920.0,0.48925436]
["bitfinex","BTCUSD",1761306615882,0.001,110930.0,110920.0,0.8880176]
["bitfinex","BTCUSD",1761306616015,0.001,110930.0,110920.0,1.0880176]
["bitfinex","BTCUSD",1761306616817,0.6571772,110950.0,110930.0,0.18027955]
["bitfinex","BTCUSD",1761306617031,0.18931297,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306617272,0.33918137,110950.0,110940.0,0.48922185]
["bitfinex","BTCUSD",1761306617427,0.15892,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306618584,0.33918137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306618789,0.34018137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306619044,0.18126137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306619345,0.4902056,110950.0,110930.0,0.64814378]
["bitfinex","BTCUSD",1761306619554,0.4902056,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306619769,0.4902056,110950.0,110930.0,0.73796279]
["bitfinex","BTCUSD",1761306620190,0.4892056,110950.0,110930.0,0.73796279]
["bitfinex","BTCUSD",1761306621082,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306621300,0.18026137,110950.0,110930.0,0.73896279]
["bitfinex","BTCUSD",1761306621717,0.4892056,110950.0,110930.0,0.43001856]
["bitfinex","BTCUSD",1761306621944,0.18027762,110940.0,110930.0,0.43001856]
["bitfinex","BTCUSD",1761306622155,0.18026137,110950.0,110930.0,0.43001856]
["bitfinex","BTCUSD",1761306622359,0.4892056,110950.0,110930.0,0.43001856]
["bitfinex","BTCUSD",1761306622573,0.4892056,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306622784,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306623221,0.4892056,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306623650,0.18027762,110940.0,110930.0,0.45603299]
["bitfinex","BTCUSD",1761306624279,0.18027762,110940.0,110930.0,0.3662283]
["bitfinex","BTCUSD",1761306624544,0.18027762,110940.0,110930.0,0.33917387]
["bitfinex","BTCUSD",1761306625391,0.48922185,110940.0,110930.0,0.33917387]
["bitfinex","BTCUSD",1761306625859,0.18027762,110940.0,110930.0,0.33917387]
["bitfinex","BTCUSD",1761306626597,0.18027762,110940.0,110930.0,0.34017387]
["bitfinex","BTCUSD",1761306627434,0.4892056,110950.0,110930.0,0.34017387]
["bitfinex","BTCUSD",1761306627625,0.18027762,110940.0,110930.0,0.34017387]
["bitfinex","BTCUSD",1761306628962,0.18027762,110940.0,110930.0,0.33917387]
["bitfinex","BTCUSD",1761306629166,0.18027762,110940.0,110930.0,0.34017387]
["bitfinex","BTCUSD",1761306629591,0.18027762,110940.0,110930.0,0.6481181]
["bitfinex","BTCUSD",1761306629777,0.4892056,110950.0,110930.0,0.6491181]
["bitfinex","BTCUSD",1761306629979,0.4892056,110950.0,110930.0,0.34017387]
["bitfinex","BTCUSD",1761306630625,0.4892056,110950.0,110930.0,0.33917387]
["bitfinex","BTCUSD",1761306631014,0.4892056,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306632434,0.4902056,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306633717,0.18126137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306636882,0.001,110950.0,110940.0,0.48922185]
["bitfinex","BTCUSD",1761306637268,0.18126137,110950.0,110940.0,0.48922185]
["bitfinex","BTCUSD",1761306637693,0.18026137,110950.0,110940.0,0.48922185]
["bitfinex","BTCUSD",1761306637900,0.48918964,110960.0,110940.0,0.48922185]
["bitfinex","BTCUSD",1761306638966,0.48918964,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761306639197,0.48918964,110960.0,110950.0,0.33914137]
["bitfinex","BTCUSD",1761306639644,0.48918964,110960.0,110950.0,0.15888]
["bitfinex","BTCUSD",1761306640300,0.48918964,110960.0,110950.0,0.33918992]
["bitfinex","BTCUSD",1761306640999,0.18124541,110960.0,110950.0,0.33918992]
["bitfinex","BTCUSD",1761306641236,0.18124541,110960.0,110950.0,0.15892855]
["bitfinex","BTCUSD",1761306641460,0.49018964,110960.0,110950.0,0.15892855]
["bitfinex","BTCUSD",1761306642511,0.18124541,110960.0,110950.0,0.15892855]
["bitfinex","BTCUSD",1761306642740,0.18124541,110960.0,110950.0,0.33918992]
["bitfinex","BTCUSD",1761306643421,0.18124541,110960.0,110950.0,0.15892855]
["bitfinex","BTCUSD",1761306644498,0.18124541,110960.0,110950.0,0.33918992]
["bitfinex","BTCUSD",1761306645134,0.18124541,110960.0,110950.0,0.18030992]
["bitfinex","BTCUSD",1761306649498,0.001,110960.0,110950.0,0.18030992]
["bitfinex","BTCUSD",1761306650424,0.65706456,110970.0,110950.0,0.18030992]
["bitfinex","BTCUSD",1761306650593,0.76626251,110970.0,110950.0,0.18030992]
["bitfinex","BTCUSD",1761306650812,0.1802762,110950.0,110930.0,0.02705426]
["bitfinex","BTCUSD",1761306651024,0.18031989,110920.0,110890.0,0.0002]
["bitfinex","BTCUSD",1761306651219,0.64811099,110910.0,110890.0,0.00068607]
["bitfinex","BTCUSD",1761306651971,0.18034265,110900.0,110890.0,0.00068607]
["bitfinex","BTCUSD",1761306653072,0.48928688,110900.0,110890.0,0.00068607]
["bitfinex","BTCUSD",1761306653281,0.33916676,110910.0,110890.0,0.18104498]
["bitfinex","BTCUSD",1761306653473,0.18034265,110900.0,110890.0,0.18104498]
["bitfinex","BTCUSD",1761306653688,0.18034265,110900.0,110890.0,0.00168607]
["bitfinex","BTCUSD",1761306653890,0.18034265,110900.0,110890.0,0.00068607]
["bitfinex","BTCUSD",1761306654826,0.6396956,110910.0,110890.0,0.00068607]
["bitfinex","BTCUSD",1761306655028,0.18034265,110900.0,110890.0,0.00068607]
["bitfinex","BTCUSD",1761306655333,0.18034265,110900.0,110890.0,0.18204498]
["bitfinex","BTCUSD",1761306656552,0.18034265,110900.0,110890.0,0.00168607]
["bitfinex","BTCUSD",1761306656754,0.18034265,110900.0,110890.0,0.18204498]
["bitfinex","BTCUSD",1761306656948,0.33918265,110900.0,110890.0,0.18204498]
["bitfinex","BTCUSD",1761306657153,0.18034265,110900.0,110890.0,0.18204498]
["bitfinex","BTCUSD",1761306658826,0.15884,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761306659044,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761306660122,0.48927062,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761306660341,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761306660552,0.74186691,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761306660992,0.86534691,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761306661209,0.68418691,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761306661427,0.65711962,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761306661641,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761306661849,0.65711962,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761306662294,0.65711962,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761306662534,0.49827962,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761306662752,0.65715962,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761306663176,0.21637334,110930.0,110910.0,0.48927062]
["bitfinex","BTCUSD",1761306663399,0.18032499,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761306663618,0.64814922,110940.0,110930.0,0.17946]
["bitfinex","BTCUSD",1761306664097,0.48926922,110940.0,110930.0,0.17946]
["bitfinex","BTCUSD",1761306664336,0.64814922,110940.0,110930.0,0.17946]
["bitfinex","BTCUSD",1761306664550,0.64814922,110940.0,110930.0,0.17994607]
["bitfinex","BTCUSD",1761306664757,0.64914922,110940.0,110930.0,0.17994607]
["bitfinex","BTCUSD",1761306666306,0.65014922,110940.0,110930.0,0.17994607]
["bitfinex","BTCUSD",1761306666729,0.34120499,110940.0,110930.0,0.17994607]
["bitfinex","BTCUSD",1761306667988,0.34120499,110940.0,110930.0,0.00048607]
["bitfinex","BTCUSD",1761306668401,0.34120499,110940.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306670916,0.002,110940.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306671161,0.16084,110940.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306671695,0.34111762,110940.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306671960,0.34011762,110940.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306672446,0.33911762,110940.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306672665,0.18027762,110940.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306672880,0.33911762,110940.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306673101,0.18027762,110940.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306673995,0.65701601,110950.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306674655,0.65701601,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306674858,0.65701601,110950.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306675078,0.34812926,110950.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306675290,0.65701601,110950.0,110930.0,0.18077994]
["bitfinex","BTCUSD",1761306675710,0.65701601,110950.0,110930.0,0.18177994]
["bitfinex","BTCUSD",1761306676545,0.65701601,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306676962,0.34812926,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306680493,0.65701601,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306683119,0.33910137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306683757,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306685322,0.65511161,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306687351,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306687771,0.65511161,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761306689363,0.34622486,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761306692260,0.34,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761306692480,0.18931512,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306692723,0.43793413,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761306692936,0.43793413,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306693167,0.1588,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306693806,0.15888756,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306694010,0.33908397,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306694884,0.34008397,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306695527,0.34108397,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306696138,0.15468389,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761306696351,0.18219641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306697414,0.002,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306699757,0.001,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306700188,0.18889324,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306701286,0.97964562,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306701492,0.18118018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761306701710,0.18019641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306702160,0.49106693,111000.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306702912,0.18019641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306703904,0.48906693,111000.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306704527,0.48906693,111000.0,110980.0,0.1588]
["bitfinex","BTCUSD",1761306705266,0.18019641,110990.0,110980.0,0.1588]
["bitfinex","BTCUSD",1761306710818,0.18019641,110990.0,110980.0,0.35703391]
["bitfinex","BTCUSD",1761306711050,0.18019641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306711261,0.18019641,110990.0,110980.0,0.1588]
["bitfinex","BTCUSD",1761306711478,0.18019641,110990.0,110980.0,0.35703391]
["bitfinex","BTCUSD",1761306711684,0.18019641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306712303,0.18019641,110990.0,110980.0,0.1588]
["bitfinex","BTCUSD",1761306712708,0.18019641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306712925,0.18019641,110990.0,110980.0,0.1588]
["bitfinex","BTCUSD",1761306721242,0.18019641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306721887,0.18018018,111000.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306722130,0.18019641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306723316,0.18018018,111000.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306723639,0.18019641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306724720,0.18018018,111000.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306724931,0.18019641,110990.0,110980.0,0.33901265]
["bitfinex","BTCUSD",1761306726199,0.18018018,111000.0,110980.0,0.42883166]
["bitfinex","BTCUSD",1761306726318,0.19956215,111000.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1761306727236,0.19956215,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1761306727448,0.17195887,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761306727680,0.19134358,111010.0,111000.0,0.33890018]
["bitfinex","BTCUSD",1761306727903,0.17195887,111010.0,111000.0,0.33890018]
["bitfinex","BTCUSD",1761306728122,0.18917213,111010.0,111000.0,0.33890018]
["bitfinex","BTCUSD",1761306728345,0.4891555,111020.0,111000.0,0.33890018]
["bitfinex","BTCUSD",1761306728594,0.19964493,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306729248,0.01937618,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306729450,0.65712861,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306729673,0.67664063,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306729860,0.51792063,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306730107,0.001,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306730764,0.18114772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306731012,0.001,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306731434,0.49855432,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306731643,0.20949312,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306731859,0.51790409,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306732553,0.51790409,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306732554,0.19014335,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306732772,0.49855432,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306734088,0.19014335,111030.0,111020.0,0.33882772]
["bitfinex","BTCUSD",1761306734528,0.49855432,111030.0,111020.0,0.33882772]
["bitfinex","BTCUSD",1761306734765,0.50055432,111030.0,111020.0,0.33882772]
["bitfinex","BTCUSD",1761306735248,0.50055432,111030.0,111020.0,0.15868]
["bitfinex","BTCUSD",1761306735459,0.50055432,111030.0,111020.0,0.33882772]
["bitfinex","BTCUSD",1761306735663,0.50055432,111030.0,111020.0,0.15868]
["bitfinex","BTCUSD",1761306735868,0.50055432,111030.0,111020.0,0.33882772]
["bitfinex","BTCUSD",1761306741704,0.50055432,111030.0,111020.0,0.15868]
["bitfinex","BTCUSD",1761306741894,0.50055432,111030.0,111020.0,0.33882772]
["bitfinex","BTCUSD",1761306742324,0.50055432,111030.0,111020.0,0.15868]
["bitfinex","BTCUSD",1761306742619,0.50055432,111030.0,111000.0,0.18017238]
["bitfinex","BTCUSD",1761306742620,0.18016077,111020.0,111000.0,0.18017238]
["bitfinex","BTCUSD",1761306742821,0.30841097,111010.0,111000.0,0.33881238]
["bitfinex","BTCUSD",1761306743031,0.48857491,111010.0,111000.0,0.33881238]
["bitfinex","BTCUSD",1761306744127,0.48857491,111010.0,111000.0,0.33981238]
["bitfinex","BTCUSD",1761306749187,0.18016394,111010.0,111000.0,0.33981238]
["bitfinex","BTCUSD",1761306749428,0.48857491,111010.0,111000.0,0.33981238]
["bitfinex","BTCUSD",1761306749659,0.30841097,111010.0,111000.0,0.33981238]
["bitfinex","BTCUSD",1761306749871,0.67425025,111020.0,111000.0,0.33981238]
["bitfinex","BTCUSD",1761306750576,0.20719928,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306750786,0.20718623,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306751451,0.18016394,111010.0,111000.0,0.42963139]
["bitfinex","BTCUSD",1761306751649,0.5155972,111020.0,111000.0,0.42863139]
["bitfinex","BTCUSD",1761306752811,0.5155972,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306752998,0.5155972,111020.0,111000.0,0.73704236]
["bitfinex","BTCUSD",1761306753344,0.5155972,111020.0,111000.0,0.73804236]
["bitfinex","BTCUSD",1761306753556,0.5155972,111020.0,111000.0,0.42963139]
["bitfinex","BTCUSD",1761306753839,0.5155972,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306754271,0.02703851,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306754475,0.20718623,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306754890,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306756386,0.68423185,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306756703,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306757132,0.48855869,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306759703,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306759903,0.68423185,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306761013,0.52559185,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306761651,0.18101684,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306762099,0.00088535,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306762764,0.00188535,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306763219,0.00288535,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306763432,0.00288535,111030.0,111020.0,0.64719869]
["bitfinex","BTCUSD",1761306763433,0.00088535,111030.0,111020.0,0.64719869]
["bitfinex","BTCUSD",1761306763618,0.00088535,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306766091,0.30929632,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306766934,0.00088535,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306767322,0.30929632,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306768323,0.48942781,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306770223,0.18101684,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306770463,0.48942781,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306771870,0.18101684,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306772079,0.48942781,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306775116,0.48942781,111030.0,111020.0,0.33878772]
["bitfinex","BTCUSD",1761306775560,0.18014772,111020.0,111000.0,0.18017238]
["bitfinex","BTCUSD",1761306775761,0.30841097,111020.0,111010.0,0.33876394]
["bitfinex","BTCUSD",1761306775978,0.48855869,111020.0,111010.0,0.33876394]
["bitfinex","BTCUSD",1761306777360,0.6840725,111030.0,111010.0,0.33976394]
["bitfinex","BTCUSD",1761306777567,0.21706153,111030.0,111010.0,0.64817491]
["bitfinex","BTCUSD",1761306777810,0.5254725,111030.0,111010.0,0.33976394]
["bitfinex","BTCUSD",1761306778058,0.5254725,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306778280,0.21706153,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306780029,0.19002341,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306780277,0.21705943,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306780496,0.19002341,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306781177,0.18101684,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306781614,0.48942781,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306781834,0.18101684,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761306784439,0.00088535,111030.0,111020.0,0.5783777]
["bitfinex","BTCUSD",1761306784686,0.0004,111040.0,111030.0,2.52013149]
["bitfinex","BTCUSD",1761306784890,0.0004,111040.0,111030.0,4.18756569]
["bitfinex","BTCUSD",1761306785106,0.00073959,111040.0,111030.0,3.88915471]
["bitfinex","BTCUSD",1761306785553,0.00073959,111040.0,111030.0,3.91131073]
["bitfinex","BTCUSD",1761306785880,0.00073959,111040.0,111030.0,0.55448879]
["bitfinex","BTCUSD",1761306785969,0.00073959,111040.0,111030.0,0.4861505]
["bitfinex","BTCUSD",1761306786179,0.00073959,111040.0,111030.0,0.79956147]
["bitfinex","BTCUSD",1761306786392,0.00073959,111040.0,111030.0,0.99456147]
["bitfinex","BTCUSD",1761306786602,0.00073959,111040.0,111030.0,0.6861505]
["bitfinex","BTCUSD",1761306786830,0.00073959,111040.0,111030.0,1.30797244]
["bitfinex","BTCUSD",1761306787061,0.00073959,111040.0,111030.0,1.30297244]
["bitfinex","BTCUSD",1761306787307,0.00073959,111040.0,111030.0,0.99456147]
["bitfinex","BTCUSD",1761306787538,0.00073959,111040.0,111030.0,0.99856147]
["bitfinex","BTCUSD",1761306787958,0.00073959,111040.0,111030.0,0.6891505]
["bitfinex","BTCUSD",1761306788170,0.00073959,111040.0,111030.0,0.99756147]
["bitfinex","BTCUSD",1761306788413,0.00073959,111040.0,111030.0,0.99856147]
["bitfinex","BTCUSD",1761306790935,0.00073959,111040.0,111030.0,0.99832549]
["bitfinex","BTCUSD",1761306799753,0.00073959,111040.0,111030.0,1.30650048]
["bitfinex","BTCUSD",1761306799966,0.00073959,111040.0,111030.0,1.50650048]
["bitfinex","BTCUSD",1761306800602,1e-08,111040.0,111030.0,4.20085774]
["bitfinex","BTCUSD",1761306800839,1e-08,111040.0,111030.0,3.9674181]
["bitfinex","BTCUSD",1761306801890,1e-08,111040.0,111030.0,3.95741811]
["bitfinex","BTCUSD",1761306802098,1e-08,111040.0,111030.0,3.9674181]
["bitfinex","BTCUSD",1761306802304,1e-08,111040.0,111030.0,3.97065144]
["bitfinex","BTCUSD",1761306803027,1e-08,111040.0,111030.0,4.34356179]
["bitfinex","BTCUSD",1761306803244,1e-08,111060.0,111050.0,3.59263129]
["bitfinex","BTCUSD",1761306803433,1e-08,111060.0,111050.0,3.8986103]
["bitfinex","BTCUSD",1761306804183,0.0004,111080.0,111070.0,3.26442389]
["bitfinex","BTCUSD",1761306804389,0.48680337,111140.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761306804576,0.51999763,111130.0,111110.0,0.3386818]
["bitfinex","BTCUSD",1761306804802,0.5289961,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306805229,0.83717109,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306805434,0.5289961,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306805646,0.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306805854,0.5199694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306806901,0.5209694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306807474,0.5239694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306807689,0.1799856,111120.0,111110.0,0.3386818]
["bitfinex","BTCUSD",1761306808331,0.1799856,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1761306808552,0.1799856,111120.0,111110.0,0.3386818]
["bitfinex","BTCUSD",1761306809210,0.49016059,111120.0,111110.0,0.3386818]
["bitfinex","BTCUSD",1761306809372,0.002,111120.0,111110.0,0.3386818]
["bitfinex","BTCUSD",1761306809767,0.00471466,111120.0,111110.0,0.3386818]
["bitfinex","BTCUSD",1761306810007,0.00571466,111120.0,111110.0,0.3386818]
["bitfinex","BTCUSD",1761306810199,0.00571466,111120.0,111110.0,0.42850081]
["bitfinex","BTCUSD",1761306812852,0.00571466,111120.0,111110.0,0.9366758]
["bitfinex","BTCUSD",1761306812997,0.00571466,111120.0,111110.0,0.62850081]
["bitfinex","BTCUSD",1761306813632,0.00471466,111120.0,111110.0,0.62850081]
["bitfinex","BTCUSD",1761306814268,0.00471466,111120.0,111110.0,0.64524008]
["bitfinex","BTCUSD",1761306814482,0.00271466,111120.0,111110.0,0.64524008]
["bitfinex","BTCUSD",1761306814895,0.00271466,111120.0,111110.0,0.64624008]
["bitfinex","BTCUSD",1761306816408,0.00271466,111120.0,111110.0,0.28756008]
["bitfinex","BTCUSD",1761306816624,0.49087525,111120.0,111110.0,0.44612008]
["bitfinex","BTCUSD",1761306816823,0.18270026,111120.0,111110.0,0.44612008]
["bitfinex","BTCUSD",1761306817273,0.00271466,111120.0,111110.0,0.44612008]
["bitfinex","BTCUSD",1761306819082,0.18270026,111120.0,111110.0,0.44612008]
["bitfinex","BTCUSD",1761306819730,0.00271466,111120.0,111110.0,0.44612008]
["bitfinex","BTCUSD",1761306821399,0.18270026,111120.0,111110.0,0.44612008]
["bitfinex","BTCUSD",1761306821835,1.13905024,111120.0,111110.0,0.01773927]
["bitfinex","BTCUSD",1761306822247,1.29761024,111120.0,111110.0,0.01773927]
["bitfinex","BTCUSD",1761306822486,1.38742925,111120.0,111110.0,0.01773927]
["bitfinex","BTCUSD",1761306822735,1.38742925,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761306823414,0.1800342,111090.0,111080.0,0.34773293]
["bitfinex","BTCUSD",1761306823624,0.1800342,111090.0,111080.0,0.43755194]
["bitfinex","BTCUSD",1761306823839,0.00169712,111090.0,111080.0,0.43755194]
["bitfinex","BTCUSD",1761306824510,0.00218262,111090.0,111080.0,0.43755194]
["bitfinex","BTCUSD",1761306825151,0.18221682,111090.0,111080.0,0.43755194]
["bitfinex","BTCUSD",1761306825583,0.00218262,111090.0,111080.0,0.43755194]
["bitfinex","BTCUSD",1761306826556,0.00218262,111090.0,111080.0,0.43855194]
["bitfinex","BTCUSD",1761306828992,0.49039181,111090.0,111080.0,0.33973041]
["bitfinex","BTCUSD",1761306829678,0.18221682,111090.0,111080.0,0.33973041]
["bitfinex","BTCUSD",1761306829917,0.49039181,111090.0,111080.0,0.15968]
["bitfinex","BTCUSD",1761306831124,0.49039181,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761306832151,0.83039181,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761306832765,0.18005041,111080.0,111070.0,0.33870608]
["bitfinex","BTCUSD",1761306833355,0.81843355,111090.0,111070.0,0.33870608]
["bitfinex","BTCUSD",1761306833552,0.18005041,111080.0,111070.0,0.33870608]
["bitfinex","BTCUSD",1761306834412,0.18005041,111080.0,111070.0,0.33970608]
["bitfinex","BTCUSD",1761306835283,0.4882254,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761306835494,0.4882254,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1761306835708,0.18005041,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1761306835996,0.18005041,111080.0,111060.0,0.34772697]
["bitfinex","BTCUSD",1761306836139,0.18005041,111080.0,111060.0,0.43754598]
["bitfinex","BTCUSD",1761306836350,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306838096,0.18005041,111080.0,111060.0,0.43754598]
["bitfinex","BTCUSD",1761306838646,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306839978,0.18005041,111080.0,111060.0,0.43754598]
["bitfinex","BTCUSD",1761306840171,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306840843,0.18005041,111080.0,111060.0,0.43754598]
["bitfinex","BTCUSD",1761306841062,0.48824161,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1761306841274,0.48824161,111070.0,111060.0,0.33968283]
["bitfinex","BTCUSD",1761306841484,0.48824161,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761306842756,0.48824161,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761306842997,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761306843185,0.18008283,111060.0,111050.0,0.53865194]
["bitfinex","BTCUSD",1761306843407,0.48824161,111070.0,111050.0,0.62847095]
["bitfinex","BTCUSD",1761306844841,0.48824161,111070.0,111050.0,0.62947095]
["bitfinex","BTCUSD",1761306847838,0.18008283,111060.0,111050.0,0.42947095]
["bitfinex","BTCUSD",1761306849814,0.18008283,111060.0,111050.0,0.42847095]
["bitfinex","BTCUSD",1761306850229,0.18008283,111060.0,111050.0,0.42947095]
["bitfinex","BTCUSD",1761306852741,0.48827651,111060.0,111050.0,0.42947095]
["bitfinex","BTCUSD",1761306853652,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761306853861,0.4882603,111070.0,111050.0,0.42947095]
["bitfinex","BTCUSD",1761306854063,0.48827651,111060.0,111050.0,0.42947095]
["bitfinex","BTCUSD",1761306855882,0.79647019,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761306856150,0.79647019,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1761306856492,0.48827651,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1761306856700,0.98683651,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761306857312,1.29503019,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761306857518,0.98683651,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761306857897,1.29503019,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761306859044,0.18009905,111050.0,111040.0,0.18911145]
["bitfinex","BTCUSD",1761306859247,0.48829273,111050.0,111040.0,0.18911145]
["bitfinex","BTCUSD",1761306859845,0.48829273,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761306860272,0.48829273,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306860619,0.18009905,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306860840,0.48829273,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306861037,0.48829273,111050.0,111040.0,0.18160077]
["bitfinex","BTCUSD",1761306867564,0.48829273,111050.0,111040.0,0.0014855]
["bitfinex","BTCUSD",1761306867794,0.48829273,111050.0,111040.0,0.18160077]
["bitfinex","BTCUSD",1761306868231,0.48829273,111050.0,111040.0,0.0014855]
["bitfinex","BTCUSD",1761306869106,0.48829273,111050.0,111040.0,0.18160077]
["bitfinex","BTCUSD",1761306869322,0.82829273,111050.0,111040.0,0.0014855]
["bitfinex","BTCUSD",1761306872354,0.82829273,111050.0,111040.0,0.0004855]
["bitfinex","BTCUSD",1761306875337,0.52009905,111050.0,111040.0,0.0004855]
["bitfinex","BTCUSD",1761306875652,0.82829273,111050.0,111040.0,0.0004855]
["bitfinex","BTCUSD",1761306880220,0.52009905,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306880437,0.82829273,111050.0,111040.0,0.0004855]
["bitfinex","BTCUSD",1761306884229,0.82829273,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306885689,0.52009905,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306885893,0.82829273,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306890058,0.52009905,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306890264,0.52009905,111050.0,111040.0,0.48879445]
["bitfinex","BTCUSD",1761306890474,0.52009905,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306891095,0.82829273,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306891527,0.52009905,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306891759,0.82829273,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306892221,0.52009905,111050.0,111040.0,0.18060077]
["bitfinex","BTCUSD",1761306895616,0.02703078,111070.0,111040.0,0.8958129]
["bitfinex","BTCUSD",1761306895822,0.18905516,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306896059,0.51664977,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306896230,0.49724884,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306896431,0.83724884,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306897089,0.83824884,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306899735,0.81904309,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306899947,0.82924632,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761306900206,0.83824884,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761306900422,0.30819368,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761306900825,0.96401731,111070.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306901035,0.61638736,111060.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306901244,0.30819368,111060.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306901842,0.99582363,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761306902474,0.99582363,111070.0,111050.0,0.18109756]
["bitfinex","BTCUSD",1761306902669,0.48827651,111060.0,111050.0,0.18109756]
["bitfinex","BTCUSD",1761306902934,0.48827651,111060.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306903141,0.30819368,111060.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306904228,0.48827651,111060.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306904403,0.30819368,111060.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306904826,0.68762995,111070.0,111050.0,0.18109756]
["bitfinex","BTCUSD",1761306905153,0.68762995,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761306905991,0.68762995,111070.0,111050.0,0.18109756]
["bitfinex","BTCUSD",1761306906197,0.18008283,111060.0,111050.0,0.18109756]
["bitfinex","BTCUSD",1761306906404,0.48827651,111060.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306907249,0.30819368,111060.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306907467,0.68762995,111070.0,111050.0,0.18009756]
["bitfinex","BTCUSD",1761306907717,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761306907892,0.9868203,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761306908302,0.52006662,111070.0,111060.0,0.33864283]
["bitfinex","BTCUSD",1761306908935,0.34,111070.0,111060.0,0.33864283]
["bitfinex","BTCUSD",1761306909946,0.34,111070.0,111060.0,0.33764283]
["bitfinex","BTCUSD",1761306913096,0.48209963,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761306913097,0.00033936,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761306913310,0.00033936,111090.0,111080.0,0.73651169]
["bitfinex","BTCUSD",1761306914350,0.00033936,111090.0,111080.0,0.73751169]
["bitfinex","BTCUSD",1761306915405,0.00033936,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1761306915615,0.00133936,111090.0,111080.0,0.48698942]
["bitfinex","BTCUSD",1761306916237,0.00033936,111090.0,111080.0,0.48698942]
["bitfinex","BTCUSD",1761306918451,0.00033936,111090.0,111080.0,0.79511169]
["bitfinex","BTCUSD",1761306919319,0.00033936,111090.0,111080.0,0.48698942]
["bitfinex","BTCUSD",1761306919519,0.00033936,111090.0,111080.0,0.79511169]
["bitfinex","BTCUSD",1761306925659,0.00033936,111090.0,111080.0,0.80393838]
["bitfinex","BTCUSD",1761306925964,0.00033936,111090.0,111080.0,1.14393838]
["bitfinex","BTCUSD",1761306926462,0.00033936,111090.0,111080.0,1.14493838]
["bitfinex","BTCUSD",1761306926873,0.00033936,111090.0,111080.0,1.14393838]
["bitfinex","BTCUSD",1761306927008,0.00033936,111090.0,111080.0,1.14693838]
["bitfinex","BTCUSD",1761306930449,0.62683199,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306930641,0.82823749,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306930799,0.82823726,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306931668,0.82923726,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761306932699,0.82923726,111130.0,111060.0,0.0470127]
["bitfinex","BTCUSD",1761306932700,0.18005041,111080.0,111060.0,0.0470127]
["bitfinex","BTCUSD",1761306932982,0.18005041,111080.0,110980.0,0.30529189]
["bitfinex","BTCUSD",1761306932983,0.18016323,111020.0,110980.0,0.30529189]
["bitfinex","BTCUSD",1761306933187,0.18016323,111020.0,110970.0,0.08788]
["bitfinex","BTCUSD",1761306933188,0.30812227,110990.0,110970.0,0.08788]
["bitfinex","BTCUSD",1761306933395,0.64812227,110980.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1761306933611,0.83734597,110980.0,110960.0,0.21976]
["bitfinex","BTCUSD",1761306933828,0.64812227,110980.0,110970.0,0.16216]
["bitfinex","BTCUSD",1761306934048,0.64812227,110980.0,110960.0,0.0004855]
["bitfinex","BTCUSD",1761306934269,0.82833646,110980.0,110970.0,0.21972]
["bitfinex","BTCUSD",1761306934496,0.64812227,110980.0,110970.0,0.22272]
["bitfinex","BTCUSD",1761306934713,0.82833492,110980.0,110970.0,0.21972]
["bitfinex","BTCUSD",1761306935839,0.18022889,110970.0,110960.0,0.0004855]
["bitfinex","BTCUSD",1761306936070,0.18022889,110970.0,110960.0,0.31002451]
["bitfinex","BTCUSD",1761306936312,0.18022889,110970.0,110960.0,0.09030451]
["bitfinex","BTCUSD",1761306936541,0.18022889,110970.0,110960.0,0.31002451]
["bitfinex","BTCUSD",1761306936776,0.18022889,110970.0,110960.0,0.09030451]
["bitfinex","BTCUSD",1761306936990,0.18022889,110970.0,110960.0,0.0004855]
["bitfinex","BTCUSD",1761306937203,0.18022889,110970.0,110960.0,0.2222055]
["bitfinex","BTCUSD",1761306937439,0.18022889,110970.0,110960.0,0.0034855]
["bitfinex","BTCUSD",1761306937646,0.18022889,110970.0,110960.0,0.2232055]
["bitfinex","BTCUSD",1761306937876,0.18022889,110970.0,110960.0,0.2202055]
["bitfinex","BTCUSD",1761306938823,0.78926628,110970.0,110960.0,0.0580855]
["bitfinex","BTCUSD",1761306939041,0.25027304,110970.0,110960.0,0.0004855]
["bitfinex","BTCUSD",1761306939252,0.71922213,110970.0,110960.0,0.0004855]
["bitfinex","BTCUSD",1761306939483,0.18022889,110970.0,110960.0,0.2202055]
["bitfinex","BTCUSD",1761306939725,0.18022889,110970.0,110960.0,0.0004855]
["bitfinex","BTCUSD",1761306939981,0.18022889,110970.0,110960.0,0.2202055]
["bitfinex","BTCUSD",1761306941041,0.18022889,110970.0,110960.0,0.0004855]
["bitfinex","BTCUSD",1761306941253,0.18022889,110970.0,110960.0,0.2201655]
["bitfinex","BTCUSD",1761306941661,0.52021265,110980.0,110960.0,0.2201655]
["bitfinex","BTCUSD",1761306942203,0.18022889,110970.0,110960.0,0.2201655]
["bitfinex","BTCUSD",1761306942408,0.18022889,110970.0,110960.0,0.40041063]
["bitfinex","BTCUSD",1761306942824,0.18022889,110970.0,110960.0,0.0004855]
["bitfinex","BTCUSD",1761306943033,0.18022889,110970.0,110960.0,0.2201655]
["bitfinex","BTCUSD",1761306943458,0.18022889,110970.0,110960.0,0.40041063]
["bitfinex","BTCUSD",1761306943575,0.18022889,110970.0,110960.0,0.2201655]
["bitfinex","BTCUSD",1761306944800,0.18022889,110970.0,110960.0,0.40041063]
["bitfinex","BTCUSD",1761306945005,0.18122889,110970.0,110960.0,0.40041063]
["bitfinex","BTCUSD",1761306945420,0.18122889,110970.0,110960.0,0.2201655]
["bitfinex","BTCUSD",1761306945787,0.18122889,110970.0,110960.0,0.40041063]
["bitfinex","BTCUSD",1761306947418,0.18122889,110970.0,110960.0,0.2201655]
["bitfinex","BTCUSD",1761306947802,0.18122889,110970.0,110960.0,0.40041063]
["bitfinex","BTCUSD",1761306949058,0.18122889,110970.0,110960.0,0.2201655]
["bitfinex","BTCUSD",1761306949477,0.18122889,110970.0,110960.0,0.2199655]
["bitfinex","BTCUSD",1761306950633,0.18122889,110970.0,110960.0,0.40021063]
["bitfinex","BTCUSD",1761306951484,0.18122889,110970.0,110960.0,0.23833063]
["bitfinex","BTCUSD",1761306951691,0.18122889,110970.0,110960.0,0.40029063]
["bitfinex","BTCUSD",1761306955596,0.001,110970.0,110960.0,0.40029063]
["bitfinex","BTCUSD",1761306956441,0.001,110970.0,110960.0,0.49010964]
["bitfinex","BTCUSD",1761306957748,0.001,110970.0,110960.0,0.54010964]
["bitfinex","BTCUSD",1761306959002,0.001,110970.0,110960.0,0.53990964]
["bitfinex","BTCUSD",1761306959995,0.001,110970.0,110960.0,0.37814964]
["bitfinex","BTCUSD",1761306960226,0.001,110970.0,110960.0,0.53990964]
["bitfinex","BTCUSD",1761306963818,0.04442783,110970.0,110960.0,0.53990964]
["bitfinex","BTCUSD",1761306964482,0.0202404,110970.0,110960.0,0.53990964]
["bitfinex","BTCUSD",1761306966028,0.02035508,110970.0,110960.0,0.53990964]
["bitfinex","BTCUSD",1761306969956,0.001,110970.0,110960.0,0.53990964]
["bitfinex","BTCUSD",1761306970158,0.02034253,110970.0,110960.0,0.53990964]
["bitfinex","BTCUSD",1761306970824,0.001,110970.0,110960.0,0.53990964]
["bitfinex","BTCUSD",1761306971757,0.001,110970.0,110960.0,0.53958964]
["bitfinex","BTCUSD",1761306972806,0.001,110970.0,110960.0,0.89025772]
["bitfinex","BTCUSD",1761306980718,0.001,110970.0,110960.0,1.15666506]
["bitfinex","BTCUSD",1761306982320,0.02419385,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761306982553,0.32787722,111010.0,111000.0,0.39890018]
["bitfinex","BTCUSD",1761306983402,0.32787722,111010.0,111000.0,0.39938568]
["bitfinex","BTCUSD",1761306985267,0.32887722,111010.0,111000.0,0.39938568]
["bitfinex","BTCUSD",1761306985501,0.30953771,111010.0,111000.0,0.39938568]
["bitfinex","BTCUSD",1761306987124,0.30953771,111010.0,111000.0,0.39930568]
["bitfinex","BTCUSD",1761306987675,0.11671473,111010.0,111000.0,0.39930568]
["bitfinex","BTCUSD",1761306988087,0.11671473,111010.0,111000.0,0.23830568]
["bitfinex","BTCUSD",1761306988292,0.11671473,111010.0,111000.0,0.39926568]
["bitfinex","BTCUSD",1761306990891,0.11671473,111010.0,111000.0,0.23830568]
["bitfinex","BTCUSD",1761306991097,0.11671473,111010.0,111000.0,0.39918568]
["bitfinex","BTCUSD",1761306991925,0.57219715,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306992129,0.88073486,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306993054,0.95707542,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306993256,0.96007542,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306994481,0.65153771,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306994684,0.343,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306995863,0.344,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306999461,0.65253771,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761306999666,0.65253771,111020.0,111010.0,0.34084394]
["bitfinex","BTCUSD",1761307002922,0.344,111020.0,111010.0,0.34084394]
["bitfinex","BTCUSD",1761307003128,0.65253771,111020.0,111010.0,0.34084394]
["bitfinex","BTCUSD",1761307005997,0.31253771,111020.0,111010.0,0.34084394]
["bitfinex","BTCUSD",1761307007146,0.004,111020.0,111010.0,0.34084394]
["bitfinex","BTCUSD",1761307007570,0.31253771,111020.0,111010.0,0.34084394]
["bitfinex","BTCUSD",1761307012562,0.10365394,111020.0,111010.0,0.34084394]
["bitfinex","BTCUSD",1761307016593,0.86485581,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761307016779,0.95467482,111030.0,111020.0,0.23778772]
["bitfinex","BTCUSD",1761307017344,0.97403451,111030.0,111020.0,0.23778772]
["bitfinex","BTCUSD",1761307017809,0.03618228,111030.0,111020.0,0.85486314]
["bitfinex","BTCUSD",1761307017981,0.2449,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761307018184,0.82335577,111050.0,111040.0,0.39815527]
["bitfinex","BTCUSD",1761307018397,0.85953805,111050.0,111040.0,0.39815527]
["bitfinex","BTCUSD",1761307018561,1.19953805,111050.0,111040.0,0.39815527]
["bitfinex","BTCUSD",1761307018921,0.37090129,111050.0,111040.0,0.39815527]
["bitfinex","BTCUSD",1761307019054,0.37090129,111050.0,111040.0,0.39864077]
["bitfinex","BTCUSD",1761307019475,0.71090129,111050.0,111040.0,0.39864077]
["bitfinex","BTCUSD",1761307020404,0.89100034,111050.0,111040.0,0.39864077]
["bitfinex","BTCUSD",1761307020610,0.71090129,111050.0,111040.0,0.39864077]
["bitfinex","BTCUSD",1761307020818,0.19812916,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761307021026,0.60990184,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761307021238,0.46600129,111060.0,111050.0,0.34045905]
["bitfinex","BTCUSD",1761307021452,0.64608412,111060.0,111050.0,0.34045905]
["bitfinex","BTCUSD",1761307021643,0.46600129,111060.0,111050.0,0.34045905]
["bitfinex","BTCUSD",1761307022870,0.64608412,111060.0,111050.0,0.34045905]
["bitfinex","BTCUSD",1761307023528,0.46600129,111060.0,111050.0,0.34045905]
["bitfinex","BTCUSD",1761307023949,0.46600129,111060.0,111050.0,0.39045905]
["bitfinex","BTCUSD",1761307024193,0.46700129,111060.0,111050.0,0.39045905]
["bitfinex","BTCUSD",1761307024392,0.64708412,111060.0,111050.0,0.39045905]
["bitfinex","BTCUSD",1761307024713,0.46700129,111060.0,111050.0,0.39045905]
["bitfinex","BTCUSD",1761307025754,0.64708412,111060.0,111050.0,0.39045905]
["bitfinex","BTCUSD",1761307026184,0.46700129,111060.0,111050.0,0.39045905]
["bitfinex","BTCUSD",1761307026389,0.64708412,111060.0,111050.0,0.39045905]
["bitfinex","BTCUSD",1761307028340,0.341,111060.0,111050.0,0.39045905]
["bitfinex","BTCUSD",1761307029309,0.341,111060.0,111050.0,0.69899676]
["bitfinex","BTCUSD",1761307029518,0.001,111060.0,111050.0,0.69899676]
["bitfinex","BTCUSD",1761307029723,0.001,111060.0,111050.0,0.39045905]
["bitfinex","BTCUSD",1761307029861,0.001,111060.0,111050.0,0.69899676]
["bitfinex","BTCUSD",1761307032337,0.001,111060.0,111050.0,1.00753447]
["bitfinex","BTCUSD",1761307032549,0.001,111060.0,111050.0,0.69899676]
["bitfinex","BTCUSD",1761307032768,0.001,111060.0,111050.0,0.78833912]
["bitfinex","BTCUSD",1761307033206,0.001,111060.0,111050.0,1.09640018]
["bitfinex","BTCUSD",1761307033848,0.001,111060.0,111050.0,1.43640018]
["bitfinex","BTCUSD",1761307033849,1e-08,111060.0,111050.0,1.43640018]
["bitfinex","BTCUSD",1761307034551,1e-08,111060.0,111050.0,3.43640018]
["bitfinex","BTCUSD",1761307034792,1e-08,111060.0,111050.0,3.43740018]
["bitfinex","BTCUSD",1761307038366,1e-08,111060.0,111050.0,3.47358246]
["bitfinex","BTCUSD",1761307039051,1e-08,111060.0,111050.0,3.47258246]
["bitfinex","BTCUSD",1761307039259,1e-08,111060.0,111050.0,3.47758246]
["bitfinex","BTCUSD",1761307039489,1e-08,111060.0,111050.0,3.47858246]
["bitfinex","BTCUSD",1761307042635,1e-08,111060.0,111050.0,0.66591806]
["bitfinex","BTCUSD",1761307042914,1e-08,111060.0,111050.0,0.79401912]
["bitfinex","BTCUSD",1761307043324,1e-08,111060.0,111050.0,1.13401912]
["bitfinex","BTCUSD",1761307043525,1e-08,111060.0,111050.0,1.13301912]
["bitfinex","BTCUSD",1761307043747,1e-08,111060.0,111050.0,1.13401912]
["bitfinex","BTCUSD",1761307043947,1e-08,111060.0,111050.0,1.12901912]
["bitfinex","BTCUSD",1761307044152,1e-08,111060.0,111050.0,1.13301912]
["bitfinex","BTCUSD",1761307044583,1e-08,111060.0,111050.0,1.13309912]
["bitfinex","BTCUSD",1761307045333,1e-08,111060.0,111050.0,0.97297912]
["bitfinex","BTCUSD",1761307045578,1e-08,111060.0,111050.0,1.13305912]
["bitfinex","BTCUSD",1761307047339,1e-08,111060.0,111050.0,0.97297912]
["bitfinex","BTCUSD",1761307047548,1e-08,111060.0,111050.0,0.63297912]
["bitfinex","BTCUSD",1761307047747,1e-08,111060.0,111050.0,0.79301912]
["bitfinex","BTCUSD",1761307048967,1e-08,111060.0,111050.0,0.63297912]
["bitfinex","BTCUSD",1761307049175,1e-08,111060.0,111050.0,0.85061912]
["bitfinex","BTCUSD",1761307049976,1e-08,111060.0,111050.0,0.84561912]
["bitfinex","BTCUSD",1761307050186,1e-08,111060.0,111050.0,0.84661912]
["bitfinex","BTCUSD",1761307050394,1e-08,111060.0,111050.0,0.84961912]
["bitfinex","BTCUSD",1761307051996,1e-08,111060.0,111050.0,1.15768018]
["bitfinex","BTCUSD",1761307052203,1e-08,111060.0,111050.0,0.84961912]
["bitfinex","BTCUSD",1761307052610,1e-08,111060.0,111050.0,1.69768018]
["bitfinex","BTCUSD",1761307056026,1e-08,111060.0,111050.0,1.87768018]
["bitfinex","BTCUSD",1761307056728,1e-08,111060.0,111050.0,1.26155806]
["bitfinex","BTCUSD",1761307056930,1e-08,111060.0,111050.0,1.56961912]
["bitfinex","BTCUSD",1761307057136,1e-08,111060.0,111050.0,1.87768018]
["bitfinex","BTCUSD",1761307057336,1e-08,111060.0,111050.0,1.48004018]
["bitfinex","BTCUSD",1761307057519,1e-08,111060.0,111050.0,1.69752018]
["bitfinex","BTCUSD",1761307057903,1e-08,111060.0,111050.0,1.38945912]
["bitfinex","BTCUSD",1761307058722,1e-08,111060.0,111050.0,1.33185912]
["bitfinex","BTCUSD",1761307058926,1e-08,111060.0,111050.0,1.38945912]
["bitfinex","BTCUSD",1761307059085,1e-08,111060.0,111050.0,1.17197912]
["bitfinex","BTCUSD",1761307059291,1e-08,111060.0,111050.0,1.38945912]
["bitfinex","BTCUSD",1761307060355,1e-08,111060.0,111050.0,1.69752018]
["bitfinex","BTCUSD",1761307062416,1e-08,111060.0,111050.0,3.69752018]
["bitfinex","BTCUSD",1761307062563,1e-08,111060.0,111050.0,3.73370246]
["bitfinex","BTCUSD",1761307063358,1e-08,111060.0,111050.0,3.75221734]
["bitfinex","BTCUSD",1761307063565,1e-08,111060.0,111050.0,3.81002069]
["bitfinex","BTCUSD",1761307064163,1e-08,111060.0,111050.0,4.01002069]
["bitfinex","BTCUSD",1761307065159,1e-08,111060.0,111050.0,4.00902069]
["bitfinex","BTCUSD",1761307065351,1e-08,111060.0,111050.0,4.01002069]
["bitfinex","BTCUSD",1761307065558,1e-08,111060.0,111050.0,4.00702069]
["bitfinex","BTCUSD",1761307066133,1e-08,111060.0,111050.0,4.01202069]
["bitfinex","BTCUSD",1761307066311,1e-08,111060.0,111050.0,4.16152069]
["bitfinex","BTCUSD",1761307067065,1e-08,111060.0,111050.0,4.14073412]
["bitfinex","BTCUSD",1761307067218,1e-08,111060.0,111050.0,3.9340407]
["bitfinex","BTCUSD",1761307067422,1e-08,111060.0,111050.0,4.09197925]
["bitfinex","BTCUSD",1761307068506,1e-08,111060.0,111050.0,3.84882018]
["bitfinex","BTCUSD",1761307068658,1e-08,111060.0,111050.0,1.38103912]
["bitfinex","BTCUSD",1761307068863,1e-08,111060.0,111050.0,1.54075912]
["bitfinex","BTCUSD",1761307069159,1e-08,111060.0,111050.0,1.14319912]
["bitfinex","BTCUSD",1761307069346,1e-08,111060.0,111050.0,1.32347912]
["bitfinex","BTCUSD",1761307069682,1e-08,111060.0,111050.0,1.54075912]
["bitfinex","BTCUSD",1761307069880,1e-08,111060.0,111050.0,1.32347912]
["bitfinex","BTCUSD",1761307070285,1e-08,111060.0,111050.0,1.48319912]
["bitfinex","BTCUSD",1761307070498,1e-08,111060.0,111050.0,1.54075912]
["bitfinex","BTCUSD",1761307070642,1e-08,111060.0,111050.0,1.48219912]
["bitfinex","BTCUSD",1761307070841,1e-08,111060.0,111050.0,1.53975912]
["bitfinex","BTCUSD",1761307071057,1e-08,111060.0,111050.0,1.53575912]
["bitfinex","BTCUSD",1761307071315,1e-08,111060.0,111050.0,1.32247912]
["bitfinex","BTCUSD",1761307072359,1e-08,111060.0,111050.0,1.39021912]
["bitfinex","BTCUSD",1761307073170,1e-08,111060.0,111050.0,1.17297912]
["bitfinex","BTCUSD",1761307073378,1e-08,111060.0,111050.0,1.69828018]
["bitfinex","BTCUSD",1761307075485,1e-08,111060.0,111050.0,1.39021912]
["bitfinex","BTCUSD",1761307075685,1e-08,111060.0,111050.0,3.74446245]
["bitfinex","BTCUSD",1761307076125,1e-08,111060.0,111050.0,3.77147839]
["bitfinex","BTCUSD",1761307076621,1e-08,111060.0,111050.0,3.79361868]
["bitfinex","BTCUSD",1761307077557,1e-08,111060.0,111050.0,3.48104018]
["bitfinex","BTCUSD",1761307077764,1e-08,111060.0,111050.0,3.69824018]
["bitfinex","BTCUSD",1761307080716,0.46911587,111110.0,111070.0,0.00900333]
["bitfinex","BTCUSD",1761307080942,0.48807934,111100.0,111080.0,0.39719035]
["bitfinex","BTCUSD",1761307081317,0.18001828,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761307081527,0.18001828,111100.0,111090.0,0.3396342]
["bitfinex","BTCUSD",1761307082042,0.18901918,111100.0,111090.0,0.3396342]
["bitfinex","BTCUSD",1761307082275,0.18901918,111100.0,111090.0,0.1596]
["bitfinex","BTCUSD",1761307082697,0.18901918,111100.0,111090.0,0.3396342]
["bitfinex","BTCUSD",1761307083395,0.18901918,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761307083552,0.18901918,111100.0,111090.0,0.3395942]
["bitfinex","BTCUSD",1761307083766,0.19001918,111100.0,111090.0,0.3395942]
["bitfinex","BTCUSD",1761307084170,0.19001918,111100.0,111090.0,0.15956]
["bitfinex","BTCUSD",1761307084494,0.18005041,111080.0,111060.0,0.23760753]
["bitfinex","BTCUSD",1761307084744,0.18005041,111080.0,111070.0,0.33966662]
["bitfinex","BTCUSD",1761307085158,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761307085362,0.18005041,111080.0,111070.0,0.33966662]
["bitfinex","BTCUSD",1761307086335,0.18906226,111090.0,111070.0,0.34166662]
["bitfinex","BTCUSD",1761307086543,0.49712332,111090.0,111070.0,0.34166662]
["bitfinex","BTCUSD",1761307086749,0.18005041,111080.0,111070.0,0.34166662]
["bitfinex","BTCUSD",1761307087135,0.18005041,111080.0,111070.0,0.33966662]
["bitfinex","BTCUSD",1761307087554,0.18005041,111080.0,111070.0,0.34166662]
["bitfinex","BTCUSD",1761307087944,0.18005041,111080.0,111070.0,0.33966662]
["bitfinex","BTCUSD",1761307088167,0.18005041,111080.0,111070.0,0.34166662]
["bitfinex","BTCUSD",1761307088676,0.18005041,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1761307088891,0.18005041,111080.0,111070.0,0.34166662]
["bitfinex","BTCUSD",1761307089110,0.18005041,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1761307089316,0.18005041,111080.0,111070.0,0.34162662]
["bitfinex","BTCUSD",1761307089762,0.18005041,111080.0,111070.0,0.38962662]
["bitfinex","BTCUSD",1761307090173,0.18005041,111080.0,111070.0,0.39162662]
["bitfinex","BTCUSD",1761307090439,0.18005041,111080.0,111070.0,0.38962662]
["bitfinex","BTCUSD",1761307090927,0.18005041,111080.0,111070.0,0.39062662]
["bitfinex","BTCUSD",1761307092511,0.18005041,111080.0,111070.0,0.23106662]
["bitfinex","BTCUSD",1761307092728,0.18005041,111080.0,111070.0,0.39062662]
["bitfinex","BTCUSD",1761307093849,0.18005041,111080.0,111070.0,0.23106662]
["bitfinex","BTCUSD",1761307094080,0.18005041,111080.0,111070.0,0.39058662]
["bitfinex","BTCUSD",1761307094844,0.49716306,111090.0,111070.0,0.39058662]
["bitfinex","BTCUSD",1761307095046,0.18005041,111080.0,111070.0,0.39058662]
["bitfinex","BTCUSD",1761307099337,0.48815121,111080.0,111070.0,0.39058662]
["bitfinex","BTCUSD",1761307101337,0.18005041,111080.0,111070.0,0.39058662]
["bitfinex","BTCUSD",1761307101696,0.49716306,111090.0,111070.0,0.39058662]
["bitfinex","BTCUSD",1761307102882,0.49716306,111090.0,111070.0,0.38958662]
["bitfinex","BTCUSD",1761307103382,0.49716306,111090.0,111070.0,0.39058662]
["bitfinex","BTCUSD",1761307103587,0.18005041,111080.0,111070.0,0.39058662]
["bitfinex","BTCUSD",1761307105559,0.18005041,111080.0,111070.0,0.38958662]
["bitfinex","BTCUSD",1761307105777,0.18005041,111080.0,111070.0,0.39042662]
["bitfinex","BTCUSD",1761307108857,0.18005041,111080.0,111070.0,0.051]
["bitfinex","BTCUSD",1761307108858,0.79625201,111080.0,111070.0,0.051]
["bitfinex","BTCUSD",1761307109027,0.83243429,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761307109231,0.83243429,111080.0,111070.0,0.16036]
["bitfinex","BTCUSD",1761307109463,0.85946113,111080.0,111070.0,0.16036]
["bitfinex","BTCUSD",1761307110120,0.85946113,111080.0,111070.0,0.15936]
["bitfinex","BTCUSD",1761307110821,0.86046113,111080.0,111070.0,0.15936]
["bitfinex","BTCUSD",1761307111023,0.24425953,111080.0,111070.0,0.15936]
["bitfinex","BTCUSD",1761307111224,0.24425953,111080.0,111060.0,0.33992719]
["bitfinex","BTCUSD",1761307111225,0.18006662,111070.0,111060.0,0.33992719]
["bitfinex","BTCUSD",1761307111442,0.48816742,111070.0,111060.0,0.33992719]
["bitfinex","BTCUSD",1761307112713,0.48816742,111070.0,111060.0,0.34092719]
["bitfinex","BTCUSD",1761307115509,0.55136033,111080.0,111060.0,0.34092719]
["bitfinex","BTCUSD",1761307115658,0.18006662,111070.0,111060.0,0.34092719]
["bitfinex","BTCUSD",1761307116404,0.18006662,111070.0,111060.0,0.33992719]
["bitfinex","BTCUSD",1761307116705,0.18006662,111070.0,111060.0,0.34092719]
["bitfinex","BTCUSD",1761307117097,0.20707725,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761307117338,0.18005041,111080.0,111070.0,0.48816742]
["bitfinex","BTCUSD",1761307117537,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761307118064,0.21523179,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761307118275,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761307118482,0.18005041,111080.0,111070.0,0.33938662]
["bitfinex","BTCUSD",1761307119135,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761307119368,0.18005041,111080.0,111070.0,0.15932]
["bitfinex","BTCUSD",1761307119599,0.48815121,111080.0,111070.0,0.15932]
["bitfinex","BTCUSD",1761307120457,0.48815121,111080.0,111070.0,0.33938662]
["bitfinex","BTCUSD",1761307120630,0.48915121,111080.0,111070.0,0.33938662]
["bitfinex","BTCUSD",1761307120803,0.48915121,111080.0,111070.0,0.15932]
["bitfinex","BTCUSD",1761307122117,0.18006662,111070.0,111060.0,0.18056833]
["bitfinex","BTCUSD",1761307122273,0.18006662,111070.0,111060.0,0.33988833]
["bitfinex","BTCUSD",1761307122274,0.48816742,111070.0,111060.0,0.33988833]
["bitfinex","BTCUSD",1761307123632,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307123771,0.18006662,111070.0,111060.0,0.18156833]
["bitfinex","BTCUSD",1761307123971,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307127855,0.48816742,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307128065,0.48816742,111070.0,111060.0,0.0014855]
["bitfinex","BTCUSD",1761307128262,0.48816742,111070.0,111060.0,0.18156833]
["bitfinex","BTCUSD",1761307128473,0.48816742,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307128705,0.48816742,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307129299,0.48816742,111070.0,111060.0,0.0014855]
["bitfinex","BTCUSD",1761307129557,0.48816742,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307129765,0.48816742,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307130568,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307133482,0.18006662,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307133684,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307135195,0.18006662,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307137390,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307139614,0.18006662,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307140229,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307140787,0.18006662,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307140990,0.36639817,111080.0,111060.0,0.64898913]
["bitfinex","BTCUSD",1761307141189,0.18006662,111070.0,111060.0,0.64898913]
["bitfinex","BTCUSD",1761307141634,0.18006662,111070.0,111060.0,0.4689063]
["bitfinex","BTCUSD",1761307141846,0.18006662,111070.0,111060.0,0.64798913]
["bitfinex","BTCUSD",1761307142016,0.18006662,111070.0,111060.0,0.64898913]
["bitfinex","BTCUSD",1761307142213,0.51287139,111080.0,111060.0,0.64898913]
["bitfinex","BTCUSD",1761307142413,0.18006662,111070.0,111060.0,0.33988833]
["bitfinex","BTCUSD",1761307142616,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307144644,0.18006662,111070.0,111060.0,0.18156833]
["bitfinex","BTCUSD",1761307144794,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307146266,0.18006662,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307147378,0.48816742,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307147710,0.48816742,111070.0,111060.0,0.18156833]
["bitfinex","BTCUSD",1761307147912,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307149515,0.18006662,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307149666,0.18006662,111070.0,111060.0,0.0014855]
["bitfinex","BTCUSD",1761307149869,0.18006662,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307150094,0.48816742,111070.0,111060.0,0.1608055]
["bitfinex","BTCUSD",1761307150297,0.48816742,111070.0,111060.0,0.0014855]
["bitfinex","BTCUSD",1761307151977,0.46258992,111070.0,111060.0,0.0014855]
["bitfinex","BTCUSD",1761307152163,0.47164343,111070.0,111060.0,0.0014855]
["bitfinex","BTCUSD",1761307153185,0.46258992,111070.0,111060.0,0.0014855]
["bitfinex","BTCUSD",1761307153390,0.46258992,111070.0,111060.0,0.18156833]
["bitfinex","BTCUSD",1761307153693,0.18006662,111070.0,111060.0,0.18156833]
["bitfinex","BTCUSD",1761307155021,0.18006662,111070.0,111060.0,0.48966913]
["bitfinex","BTCUSD",1761307155306,0.18006662,111070.0,111060.0,0.18156833]
["bitfinex","BTCUSD",1761307158306,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307158654,0.17774283,111080.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307158881,0.28693347,111080.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307159571,0.28693347,111080.0,111060.0,0.33988833]
["bitfinex","BTCUSD",1761307159756,0.28693347,111080.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307160821,0.18006662,111070.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307160986,0.26756184,111080.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307161189,0.28693274,111080.0,111060.0,0.34088833]
["bitfinex","BTCUSD",1761307161689,0.32311502,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761307162835,0.32411502,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761307164857,0.19811373,111080.0,111060.0,0.33988833]
["bitfinex","BTCUSD",1761307165342,0.19811373,111080.0,111070.0,0.05]
["bitfinex","BTCUSD",1761307165798,0.19711373,111080.0,111070.0,0.05]
["bitfinex","BTCUSD",1761307166597,0.19711373,111080.0,111070.0,0.23006662]
["bitfinex","BTCUSD",1761307166948,0.19811373,111080.0,111070.0,0.23006662]
["bitfinex","BTCUSD",1761307169023,0.1981125,111080.0,111070.0,0.23006662]
["bitfinex","BTCUSD",1761307181707,0.17874283,111080.0,111070.0,0.23006662]
["bitfinex","BTCUSD",1761307184135,0.001,111080.0,111070.0,0.23006662]
["bitfinex","BTCUSD",1761307184342,0.001,111080.0,111070.0,0.53820199]
["bitfinex","BTCUSD",1761307184573,0.001,111080.0,111070.0,0.23006662]
["bitfinex","BTCUSD",1761307185562,0.001,111080.0,111070.0,0.23106662]
["bitfinex","BTCUSD",1761307187001,0.52003615,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761307187166,0.53940129,111090.0,111080.0,0.33933041]
["bitfinex","BTCUSD",1761307187575,0.84753666,111090.0,111080.0,0.15928]
["bitfinex","BTCUSD",1761307188641,0.84753666,111090.0,111070.0,0.18005901]
["bitfinex","BTCUSD",1761307188642,0.18005041,111080.0,111070.0,0.18005901]
["bitfinex","BTCUSD",1761307188879,0.18005041,111080.0,111070.0,0.33933901]
["bitfinex","BTCUSD",1761307191185,0.18005041,111080.0,111070.0,0.34033901]
["bitfinex","BTCUSD",1761307192671,0.91799053,111090.0,111070.0,0.34033901]
["bitfinex","BTCUSD",1761307192876,0.18005041,111080.0,111070.0,0.34029901]
["bitfinex","BTCUSD",1761307194074,0.18005041,111080.0,111070.0,0.33929901]
["bitfinex","BTCUSD",1761307194276,0.18005041,111080.0,111070.0,0.34029901]
["bitfinex","BTCUSD",1761307194677,0.91799053,111090.0,111070.0,0.33929901]
["bitfinex","BTCUSD",1761307194893,0.18005041,111080.0,111070.0,0.33929901]
["bitfinex","BTCUSD",1761307195102,0.18005041,111080.0,111070.0,0.34029901]
["bitfinex","BTCUSD",1761307195497,0.18005041,111080.0,111070.0,0.39029901]
["bitfinex","BTCUSD",1761307196344,0.91799053,111090.0,111070.0,0.39029901]
["bitfinex","BTCUSD",1761307196536,0.93735245,111090.0,111070.0,0.39029901]
["bitfinex","BTCUSD",1761307196762,0.18005041,111080.0,111070.0,0.39029901]
["bitfinex","BTCUSD",1761307197290,0.18005041,111080.0,111070.0,0.38929901]
["bitfinex","BTCUSD",1761307197734,0.18005041,111080.0,111070.0,0.39029901]
["bitfinex","BTCUSD",1761307197934,0.18005041,111080.0,111070.0,0.38929901]
["bitfinex","BTCUSD",1761307198243,0.18005041,111080.0,111070.0,0.39029901]
["bitfinex","BTCUSD",1761307198603,0.91799053,111090.0,111070.0,0.39029901]
["bitfinex","BTCUSD",1761307198903,0.62921732,111090.0,111070.0,0.39029901]
["bitfinex","BTCUSD",1761307199256,0.18005041,111080.0,111070.0,0.39029901]
["bitfinex","BTCUSD",1761307200409,0.60985516,111090.0,111070.0,0.38929901]
["bitfinex","BTCUSD",1761307200648,0.60985516,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761307200649,0.12600129,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761307200866,0.12600129,111090.0,111080.0,0.23765041]
["bitfinex","BTCUSD",1761307201317,0.001,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761307201552,0.09081901,111100.0,111090.0,0.3392742]
["bitfinex","BTCUSD",1761307201774,0.001,111100.0,111090.0,0.3392742]
["bitfinex","BTCUSD",1761307201992,0.001,111100.0,111090.0,0.36629399]
["bitfinex","BTCUSD",1761307202213,0.001,111100.0,111090.0,0.67442936]
["bitfinex","BTCUSD",1761307202668,0.001,111100.0,111090.0,0.20705399]
["bitfinex","BTCUSD",1761307202881,0.001,111100.0,111090.0,0.42389399]
["bitfinex","BTCUSD",1761307203094,0.001,111100.0,111090.0,0.20705399]
["bitfinex","BTCUSD",1761307203310,0.001,111100.0,111090.0,0.42389399]
["bitfinex","BTCUSD",1761307204315,0.001,111100.0,111090.0,0.42489399]
["bitfinex","BTCUSD",1761307206432,0.001,111100.0,111090.0,0.3978742]
["bitfinex","BTCUSD",1761307206660,0.001,111100.0,111090.0,0.70600957]
["bitfinex","BTCUSD",1761307209072,0.001,111100.0,111090.0,0.79582858]
["bitfinex","BTCUSD",1761307209538,0.001,111100.0,111090.0,1.11319458]
["bitfinex","BTCUSD",1761307209761,0.001,111100.0,111090.0,0.79582858]
["bitfinex","BTCUSD",1761307210197,0.001,111100.0,111090.0,1.11290062]
["bitfinex","BTCUSD",1761307210608,0.001,111100.0,111090.0,1.11190062]
["bitfinex","BTCUSD",1761307210806,0.001,111100.0,111090.0,1.11390062]
["bitfinex","BTCUSD",1761307211704,0.001,111100.0,111090.0,1.11190062]
["bitfinex","BTCUSD",1761307211899,0.001,111100.0,111090.0,1.11590062]
["bitfinex","BTCUSD",1761307212321,0.001,111100.0,111090.0,1.10696395]
["bitfinex","BTCUSD",1761307212740,0.001,111100.0,111090.0,1.10796395]
["bitfinex","BTCUSD",1761307214643,0.001,111100.0,111090.0,1.13497723]
["bitfinex","BTCUSD",1761307215086,0.001,111100.0,111090.0,0.82672186]
["bitfinex","BTCUSD",1761307216220,0.001,111100.0,111090.0,1.13485723]
["bitfinex","BTCUSD",1761307216871,0.001,111100.0,111090.0,1.07729723]
["bitfinex","BTCUSD",1761307217082,0.001,111100.0,111090.0,1.13485723]
["bitfinex","BTCUSD",1761307218000,0.0004,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761307218212,0.0004,111130.0,111120.0,0.72283953]
["bitfinex","BTCUSD",1761307218430,0.0004,111130.0,111120.0,0.70484097]
["bitfinex","BTCUSD",1761307218658,0.0004,111130.0,111120.0,0.7318508]
["bitfinex","BTCUSD",1761307218898,0.0004,111130.0,111120.0,1.03917509]
["bitfinex","BTCUSD",1761307219114,0.00048739,111130.0,111120.0,0.73144526]
["bitfinex","BTCUSD",1761307219778,0.00048739,111130.0,111120.0,0.73244526]
["bitfinex","BTCUSD",1761307220008,0.00048739,111130.0,111120.0,0.42471543]
["bitfinex","BTCUSD",1761307220232,0.00048739,111130.0,111120.0,0.73244526]
["bitfinex","BTCUSD",1761307221140,0.00048739,111130.0,111120.0,1.04017509]
["bitfinex","BTCUSD",1761307221396,0.00048739,111130.0,111120.0,1.1299941]
["bitfinex","BTCUSD",1761307221810,0.00048739,111130.0,111120.0,0.82226427]
["bitfinex","BTCUSD",1761307222012,0.00048739,111130.0,111120.0,1.1299941]
["bitfinex","BTCUSD",1761307223235,0.00048739,111130.0,111120.0,1.1289941]
["bitfinex","BTCUSD",1761307223438,0.00048739,111130.0,111120.0,1.1309941]
["bitfinex","BTCUSD",1761307223635,0.00150503,111130.0,111120.0,1.1309941]
["bitfinex","BTCUSD",1761307225339,0.00150503,111130.0,111120.0,1.10398427]
["bitfinex","BTCUSD",1761307225531,0.00150503,111130.0,111120.0,1.10758532]
["bitfinex","BTCUSD",1761307227569,0.00150503,111130.0,111120.0,0.79985549]
["bitfinex","BTCUSD",1761307227781,0.00150503,111130.0,111120.0,0.27540566]
["bitfinex","BTCUSD",1761307228018,0.00150503,111130.0,111120.0,0.3986656]
["bitfinex","BTCUSD",1761307228215,0.00150503,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761307228421,0.00150503,111130.0,111120.0,0.3986656]
["bitfinex","BTCUSD",1761307229031,0.00150503,111130.0,111120.0,0.70639543]
["bitfinex","BTCUSD",1761307230098,0.00150503,111130.0,111120.0,0.70439543]
["bitfinex","BTCUSD",1761307230308,0.00150503,111130.0,111120.0,0.70539543]
["bitfinex","BTCUSD",1761307231412,0.00150503,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761307231628,0.00150503,111130.0,111120.0,0.3976656]
["bitfinex","BTCUSD",1761307232910,0.00150503,111130.0,111120.0,0.3976256]
["bitfinex","BTCUSD",1761307233331,0.30923486,111130.0,111120.0,0.3400656]
["bitfinex","BTCUSD",1761307233537,0.30923486,111130.0,111120.0,0.3976256]
["bitfinex","BTCUSD",1761307233738,0.00150503,111130.0,111120.0,0.3976256]
["bitfinex","BTCUSD",1761307234309,0.00150503,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761307234514,0.30923486,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761307234714,0.30923486,111130.0,111120.0,0.3400656]
["bitfinex","BTCUSD",1761307235117,0.30923486,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761307235118,0.48920426,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761307235323,0.48920426,111130.0,111120.0,0.3400656]
["bitfinex","BTCUSD",1761307235729,0.48920426,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761307235932,0.18147443,111130.0,111120.0,0.16008]
["bitfinex","BTCUSD",1761307236169,0.48920426,111130.0,111120.0,0.3400656]
["bitfinex","BTCUSD",1761307237225,0.18147443,111130.0,111120.0,0.3400656]
["bitfinex","BTCUSD",1761307237417,0.48920426,111130.0,111120.0,0.3400656]
["bitfinex","BTCUSD",1761307237665,0.48920426,111130.0,111120.0,0.3390656]
["bitfinex","BTCUSD",1761307237926,0.49020426,111130.0,111120.0,0.3390656]
["bitfinex","BTCUSD",1761307238945,0.00250503,111130.0,111120.0,0.3390656]
["bitfinex","BTCUSD",1761307239210,0.86386693,111140.0,111120.0,0.3390656]
["bitfinex","BTCUSD",1761307239419,0.97304415,111140.0,111120.0,0.3390656]
["bitfinex","BTCUSD",1761307240260,0.97304415,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761307240447,0.97404415,111140.0,111120.0,0.3390656]
["bitfinex","BTCUSD",1761307240600,0.97404415,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761307241232,0.97404415,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307241705,0.97438329,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307242631,0.36069735,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307242853,0.34133914,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307243519,0.34033914,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307243732,0.34133914,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307244169,0.34033914,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307247046,0.52029235,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307247446,0.5396571,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307247690,0.52029235,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307248355,0.52020236,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307248952,0.34024915,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307249150,0.35961404,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307249950,0.34024915,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307250152,0.00033914,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761307250355,0.00033914,111140.0,111130.0,0.48769923]
["bitfinex","BTCUSD",1761307251364,0.03618228,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761307251575,0.03623078,111150.0,111140.0,0.33903321]
["bitfinex","BTCUSD",1761307252020,0.00038758,111150.0,111140.0,0.33903321]
["bitfinex","BTCUSD",1761307252141,0.00038758,111150.0,111140.0,0.64676304]
["bitfinex","BTCUSD",1761307252545,0.00038758,111150.0,111140.0,0.33903321]
["bitfinex","BTCUSD",1761307255482,0.00038758,111150.0,111140.0,0.64676304]
["bitfinex","BTCUSD",1761307256679,0.00038758,111150.0,111140.0,0.33903321]
["bitfinex","BTCUSD",1761307257083,0.00038758,111150.0,111140.0,0.64676304]
["bitfinex","BTCUSD",1761307257446,0.00038758,111150.0,111140.0,0.69676304]
["bitfinex","BTCUSD",1761307258058,0.00038758,111150.0,111140.0,0.38903321]
["bitfinex","BTCUSD",1761307258443,0.00038758,111150.0,111140.0,0.69676304]
["bitfinex","BTCUSD",1761307259403,0.00038758,111150.0,111140.0,0.38903321]
["bitfinex","BTCUSD",1761307259776,0.00038758,111150.0,111140.0,0.69676304]
["bitfinex","BTCUSD",1761307261378,0.00038758,111150.0,111140.0,0.38903321]
["bitfinex","BTCUSD",1761307261839,0.00038758,111150.0,111140.0,0.69676304]
["bitfinex","BTCUSD",1761307264352,0.00038758,111150.0,111140.0,1.09431188]
["bitfinex","BTCUSD",1761307264552,0.00038758,111150.0,111140.0,1.40204171]
["bitfinex","BTCUSD",1761307265014,0.00038758,111150.0,111140.0,1.09431188]
["bitfinex","BTCUSD",1761307265515,0.00038758,111150.0,111140.0,1.40564193]
["bitfinex","BTCUSD",1761307266272,1e-08,111150.0,111140.0,1.74564193]
["bitfinex","BTCUSD",1761307266950,1e-08,111150.0,111140.0,1.74864193]
["bitfinex","BTCUSD",1761307267126,1e-08,111150.0,111140.0,1.74964193]
["bitfinex","BTCUSD",1761307267699,1e-08,111150.0,111140.0,1.74564193]
["bitfinex","BTCUSD",1761307268015,1e-08,111150.0,111140.0,1.75064193]
["bitfinex","BTCUSD",1761307268449,0.0004,111160.0,111140.0,1.75064193]
["bitfinex","BTCUSD",1761307268450,1e-08,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761307268655,1e-08,111160.0,111150.0,0.90320939]
["bitfinex","BTCUSD",1761307268852,1e-08,111160.0,111150.0,0.88521569]
["bitfinex","BTCUSD",1761307269054,0.00033906,111160.0,111150.0,0.88521569]
["bitfinex","BTCUSD",1761307269257,0.00033906,111160.0,111150.0,0.91221283]
["bitfinex","BTCUSD",1761307270033,0.00033906,111160.0,111150.0,0.91521283]
["bitfinex","BTCUSD",1761307270232,0.00033906,111160.0,111150.0,0.91621283]
["bitfinex","BTCUSD",1761307270435,0.00033906,111160.0,111150.0,1.22394266]
["bitfinex","BTCUSD",1761307271233,0.00033906,111160.0,111150.0,0.91621283]
["bitfinex","BTCUSD",1761307272146,0.00033906,111160.0,111150.0,1.22394266]
["bitfinex","BTCUSD",1761307273797,0.00033906,111160.0,111150.0,0.91621283]
["bitfinex","BTCUSD",1761307275020,0.00033906,111160.0,111150.0,1.22394266]
["bitfinex","BTCUSD",1761307275465,0.00033906,111160.0,111150.0,0.91621283]
["bitfinex","BTCUSD",1761307276015,0.00033906,111160.0,111150.0,1.13273283]
["bitfinex","BTCUSD",1761307276873,0.0004,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307277103,0.0004,111180.0,111170.0,1.06213378]
["bitfinex","BTCUSD",1761307277327,0.0004,111180.0,111170.0,1.04414332]
["bitfinex","BTCUSD",1761307277766,0.0004,111180.0,111170.0,1.07113743]
["bitfinex","BTCUSD",1761307278207,0.0004,111180.0,111170.0,1.07513743]
["bitfinex","BTCUSD",1761307278824,0.0004,111180.0,111170.0,1.0835892]
["bitfinex","BTCUSD",1761307280280,0.0004,111180.0,111170.0,0.76703152]
["bitfinex","BTCUSD",1761307282617,0.00107794,111180.0,111170.0,0.76703152]
["bitfinex","BTCUSD",1761307284939,0.00107794,111180.0,111170.0,1.07438527]
["bitfinex","BTCUSD",1761307285254,0.00107794,111180.0,111170.0,0.76703152]
["bitfinex","BTCUSD",1761307286003,0.00107794,111180.0,111170.0,0.45967777]
["bitfinex","BTCUSD",1761307286204,0.00107794,111180.0,111170.0,0.60807152]
["bitfinex","BTCUSD",1761307286429,0.00107794,111180.0,111170.0,0.58107741]
["bitfinex","BTCUSD",1761307287113,0.00107794,111180.0,111170.0,0.4912584]
["bitfinex","BTCUSD",1761307287277,0.00107794,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1761307287697,0.00107794,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307287942,0.00107794,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1761307288144,0.2384864,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1761307288647,0.44340616,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307288850,0.75075991,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307289052,0.78340616,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307289260,1.2167612,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307289681,1.2360695,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307289829,0.51991841,111170.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1761307290034,0.33884083,111160.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1761307290234,0.15892,111160.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1761307291024,0.72715768,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761307291025,0.0004,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761307291206,0.39672846,111180.0,111160.0,0.48727458]
["bitfinex","BTCUSD",1761307291377,0.39672846,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761307291550,0.21684,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307293435,0.0004,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307293616,0.0004,111180.0,111170.0,0.50524886]
["bitfinex","BTCUSD",1761307293835,0.0014,111180.0,111170.0,0.4872584]
["bitfinex","BTCUSD",1761307294040,0.0014,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307298054,0.18128846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307298472,0.2229246,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307298719,0.53027835,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307299122,0.53027835,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761307299327,0.18128846,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761307299458,0.18128846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307299864,0.18028846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761307301101,0.18028846,111180.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761307301311,0.6461784,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761307301512,0.6461784,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761307301893,0.6461784,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761307302748,0.33882465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761307302978,0.6461784,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761307303729,0.6461784,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761307304674,0.6465174,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761307304842,0.33916365,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761307305143,0.6465174,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761307307439,0.46661275,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761307307631,0.159259,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761307307785,0.000339,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761307307984,0.000339,111170.0,111160.0,0.48827458]
["bitfinex","BTCUSD",1761307308184,0.159259,111170.0,111160.0,0.48827458]
["bitfinex","BTCUSD",1761307308407,0.000339,111170.0,111160.0,0.48827458]
["bitfinex","BTCUSD",1761307309163,0.000339,111170.0,111160.0,0.64719458]
["bitfinex","BTCUSD",1761307309904,0.000339,111170.0,111160.0,0.33984083]
["bitfinex","BTCUSD",1761307310165,0.000339,111170.0,111160.0,0.64719458]
["bitfinex","BTCUSD",1761307310893,0.000339,111170.0,111160.0,0.73701359]
["bitfinex","BTCUSD",1761307319372,0.000339,111170.0,111160.0,0.78701359]
["bitfinex","BTCUSD",1761307323959,0.000339,111170.0,111160.0,0.23092083]
["bitfinex","BTCUSD",1761307324138,0.000339,111170.0,111160.0,0.38980083]
["bitfinex","BTCUSD",1761307324604,0.000339,111170.0,111160.0,0.33980083]
["bitfinex","BTCUSD",1761307325497,0.000339,111170.0,111160.0,0.64715458]
["bitfinex","BTCUSD",1761307327110,0.000339,111170.0,111160.0,0.33980083]
["bitfinex","BTCUSD",1761307330579,0.000339,111170.0,111160.0,0.64715458]
["bitfinex","BTCUSD",1761307335163,0.000339,111170.0,111160.0,0.33980083]
["bitfinex","BTCUSD",1761307335364,0.000339,111170.0,111160.0,0.73697359]
["bitfinex","BTCUSD",1761307336178,0.000339,111170.0,111160.0,0.73597359]
["bitfinex","BTCUSD",1761307336586,0.000339,111170.0,111160.0,0.73797359]
["bitfinex","BTCUSD",1761307340786,0.000339,111170.0,111160.0,1.04548324]
["bitfinex","BTCUSD",1761307341675,0.000339,111170.0,111160.0,1.07247888]
["bitfinex","BTCUSD",1761307342989,0.000339,111170.0,111160.0,1.07047888]
["bitfinex","BTCUSD",1761307343179,0.000339,111170.0,111160.0,0.45861548]
["bitfinex","BTCUSD",1761307343377,0.000339,111170.0,111160.0,1.07347888]
["bitfinex","BTCUSD",1761307345548,0.000339,111170.0,111160.0,1.04648324]
["bitfinex","BTCUSD",1761307348437,0.000339,111170.0,111160.0,1.35391494]
["bitfinex","BTCUSD",1761307349040,1e-08,111170.0,111160.0,1.35391494]
["bitfinex","BTCUSD",1761307349421,1e-08,111170.0,111160.0,1.35091494]
["bitfinex","BTCUSD",1761307350395,1e-08,111170.0,111160.0,1.35191494]
["bitfinex","BTCUSD",1761307350829,1e-08,111170.0,111160.0,1.35591494]
["bitfinex","BTCUSD",1761307350994,1e-08,111170.0,111160.0,1.38290786]
["bitfinex","BTCUSD",1761307351344,4.851e-05,111170.0,111160.0,1.38290786]
["bitfinex","BTCUSD",1761307353190,4.851e-05,111170.0,111160.0,1.35591494]
["bitfinex","BTCUSD",1761307355325,4.851e-05,111170.0,111160.0,1.40591494]
["bitfinex","BTCUSD",1761307358355,4.851e-05,111170.0,111160.0,1.44209722]
["bitfinex","BTCUSD",1761307358565,4.851e-05,111170.0,111160.0,2.38811428]
["bitfinex","BTCUSD",1761307358993,4.851e-05,111170.0,111160.0,2.4151053]
["bitfinex","BTCUSD",1761307359214,4.851e-05,111170.0,111160.0,2.39138334]
["bitfinex","BTCUSD",1761307359418,4.851e-05,111170.0,111160.0,1.77651994]
["bitfinex","BTCUSD",1761307359620,4.851e-05,111170.0,111160.0,1.8411127]
["bitfinex","BTCUSD",1761307359834,4.851e-05,111170.0,111160.0,0.6113859]
["bitfinex","BTCUSD",1761307360044,4.851e-05,111170.0,111160.0,1.533681]
["bitfinex","BTCUSD",1761307360959,4.851e-05,111170.0,111160.0,2.4559761]
["bitfinex","BTCUSD",1761307361175,4.851e-05,111170.0,111160.0,1.533681]
["bitfinex","BTCUSD",1761307361617,4.851e-05,111170.0,111160.0,1.8411127]
["bitfinex","BTCUSD",1761307361816,1e-08,111180.0,111170.0,1.64219975]
["bitfinex","BTCUSD",1761307362029,1e-08,111180.0,111170.0,1.73201876]
["bitfinex","BTCUSD",1761307363083,1e-08,111180.0,111170.0,1.73501876]
["bitfinex","BTCUSD",1761307363840,1e-08,111180.0,111170.0,1.73201876]
["bitfinex","BTCUSD",1761307364043,1e-08,111180.0,111170.0,1.73301876]
["bitfinex","BTCUSD",1761307365241,1e-08,111180.0,111170.0,1.73701876]
["bitfinex","BTCUSD",1761307365453,1e-08,111180.0,111170.0,1.42958706]
["bitfinex","BTCUSD",1761307366644,1e-08,111180.0,111170.0,1.22958706]
["bitfinex","BTCUSD",1761307366805,1e-08,111180.0,111170.0,1.44586706]
["bitfinex","BTCUSD",1761307367699,0.00033895,111180.0,111170.0,1.44586706]
["bitfinex","BTCUSD",1761307367875,0.00033895,111180.0,111170.0,0.61472366]
["bitfinex","BTCUSD",1761307368095,0.00033895,111180.0,111170.0,1.44586706]
["bitfinex","BTCUSD",1761307383035,0.00033895,111180.0,111170.0,0.27472366]
["bitfinex","BTCUSD",1761307383240,0.00033895,111180.0,111170.0,0.74087536]
["bitfinex","BTCUSD",1761307384223,0.00033895,111180.0,111170.0,1.04830706]
["bitfinex","BTCUSD",1761307386185,0.00033895,111180.0,111170.0,0.74087536]
["bitfinex","BTCUSD",1761307389710,0.00033895,111180.0,111170.0,1.04830706]
["bitfinex","BTCUSD",1761307391630,0.00033895,111180.0,111170.0,1.35573876]
["bitfinex","BTCUSD",1761307391976,1e-08,111180.0,111170.0,1.69573876]
["bitfinex","BTCUSD",1761307392186,1e-08,111180.0,111170.0,1.89573876]
["bitfinex","BTCUSD",1761307392834,1e-08,111180.0,111170.0,1.92087738]
["bitfinex","BTCUSD",1761307393449,0.0004,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761307393648,0.0004485,111200.0,111190.0,1.1007947]
["bitfinex","BTCUSD",1761307395298,0.0004485,111200.0,111190.0,1.1027947]
["bitfinex","BTCUSD",1761307399116,0.00112625,111200.0,111190.0,1.1027947]
["bitfinex","BTCUSD",1761307400853,0.00112625,111200.0,111190.0,0.79519959]
["bitfinex","BTCUSD",1761307401186,0.00112625,111200.0,111190.0,0.80428429]
["bitfinex","BTCUSD",1761307401377,0.00112625,111200.0,111190.0,0.79519959]
["bitfinex","BTCUSD",1761307401729,0.00112625,111200.0,111190.0,0.79319959]
["bitfinex","BTCUSD",1761307401931,0.00112625,111200.0,111190.0,0.80525456]
["bitfinex","BTCUSD",1761307402147,0.00112625,111200.0,111190.0,0.57995959]
["bitfinex","BTCUSD",1761307402370,0.00112625,111200.0,111190.0,0.79615959]
["bitfinex","BTCUSD",1761307403385,0.00112625,111200.0,111190.0,0.4313713]
["bitfinex","BTCUSD",1761307403594,0.00112625,111200.0,111190.0,0.73863959]
["bitfinex","BTCUSD",1761307407772,0.00112625,111200.0,111190.0,0.73863959]
["bitfinex","BTCUSD",1761307412388,0.00112625,111200.0,111190.0,0.34155229]
["bitfinex","BTCUSD",1761307414571,0.00112625,111200.0,111190.0,0.64882058]
["bitfinex","BTCUSD",1761307414748,0.00112625,111200.0,111190.0,0.34155229]
["bitfinex","BTCUSD",1761307414985,0.00112625,111200.0,111190.0,0.64882058]
["bitfinex","BTCUSD",1761307415782,0.00112625,111200.0,111190.0,0.34155229]
["bitfinex","BTCUSD",1761307421883,0.00112625,111200.0,111190.0,0.64882058]
["bitfinex","BTCUSD",1761307424028,0.00112625,111200.0,111190.0,0.34155229]
["bitfinex","BTCUSD",1761307426702,0.00112625,111200.0,111190.0,0.64882058]
["bitfinex","BTCUSD",1761307428035,0.00112625,111200.0,111190.0,0.34155229]
["bitfinex","BTCUSD",1761307428737,0.00112625,111200.0,111190.0,0.64882058]
["bitfinex","BTCUSD",1761307434221,0.00112625,111200.0,111190.0,0.73863959]
["bitfinex","BTCUSD",1761307436945,0.00112625,111200.0,111190.0,0.76377821]
["bitfinex","BTCUSD",1761307439342,0.00112625,111200.0,111190.0,0.73863959]
["bitfinex","BTCUSD",1761307440176,0.00112625,111200.0,111190.0,0.57995959]
["bitfinex","BTCUSD",1761307440384,0.00112625,111200.0,111190.0,0.79607959]
["bitfinex","BTCUSD",1761307444257,0.00112625,111200.0,111190.0,0.57995959]
["bitfinex","BTCUSD",1761307444494,0.00112625,111200.0,111190.0,0.79607959]
["bitfinex","BTCUSD",1761307446826,0.00112625,111200.0,111190.0,0.34547102]
["bitfinex","BTCUSD",1761307447036,0.00112625,111200.0,111190.0,0.34147229]
["bitfinex","BTCUSD",1761307462701,0.00112625,111200.0,111190.0,0.64887785]
["bitfinex","BTCUSD",1761307463834,0.00112625,111200.0,111190.0,0.34147229]
["bitfinex","BTCUSD",1761307464040,0.00112625,111200.0,111190.0,0.64887785]
["bitfinex","BTCUSD",1761307470946,0.00112625,111200.0,111190.0,0.34147229]
["bitfinex","BTCUSD",1761307471151,0.00112625,111200.0,111190.0,0.64887785]
["bitfinex","BTCUSD",1761307473154,0.00112625,111200.0,111190.0,0.34147229]
["bitfinex","BTCUSD",1761307473358,0.00112625,111200.0,111190.0,0.64887785]
["bitfinex","BTCUSD",1761307476070,0.00112625,111200.0,111190.0,0.73869686]
["bitfinex","BTCUSD",1761307482829,0.00112625,111200.0,111190.0,0.4312913]
["bitfinex","BTCUSD",1761307483030,0.00112625,111200.0,111190.0,0.73869686]
["bitfinex","BTCUSD",1761307495021,0.00112625,111200.0,111190.0,0.4312913]
["bitfinex","BTCUSD",1761307495231,0.00112625,111200.0,111190.0,0.73869686]
["bitfinex","BTCUSD",1761307495598,0.00112625,111200.0,111190.0,0.4312913]
["bitfinex","BTCUSD",1761307495866,0.00112625,111200.0,111190.0,0.73869686]
["bitfinex","BTCUSD",1761307497515,0.00112625,111200.0,111190.0,0.34135229]
["bitfinex","BTCUSD",1761307497922,0.00112625,111200.0,111190.0,0.64875785]
["bitfinex","BTCUSD",1761307500782,0.00112625,111200.0,111190.0,0.34135229]
["bitfinex","BTCUSD",1761307500984,0.00112625,111200.0,111190.0,0.64875785]
["bitfinex","BTCUSD",1761307506153,0.00112625,111200.0,111190.0,0.34135229]
["bitfinex","BTCUSD",1761307506357,0.00112625,111200.0,111190.0,0.64875785]
["bitfinex","BTCUSD",1761307509240,0.00112625,111200.0,111190.0,0.34135229]
["bitfinex","BTCUSD",1761307509472,0.00112625,111200.0,111190.0,0.64875785]
["bitfinex","BTCUSD",1761307512901,0.00112625,111200.0,111190.0,0.73857686]
["bitfinex","BTCUSD",1761307514419,0.00112625,111200.0,111190.0,1.04598242]
["bitfinex","BTCUSD",1761307514849,0.00112625,111200.0,111190.0,0.73857686]
["bitfinex","BTCUSD",1761307515698,0.00112625,111200.0,111190.0,0.58009686]
["bitfinex","BTCUSD",1761307515874,0.00112625,111200.0,111190.0,0.4886513]
["bitfinex","BTCUSD",1761307516084,0.00112625,111200.0,111190.0,0.79605686]
["bitfinex","BTCUSD",1761307517842,0.00112625,111200.0,111190.0,0.64871785]
["bitfinex","BTCUSD",1761307519064,0.00112625,111200.0,111190.0,0.73853686]
["bitfinex","BTCUSD",1761307522617,0.00112625,111200.0,111190.0,1.04594242]
["bitfinex","BTCUSD",1761307522963,0.00112625,111200.0,111190.0,0.73840683]
["bitfinex","BTCUSD",1761307524064,0.00112625,111200.0,111190.0,0.74200557]
["bitfinex","BTCUSD",1761307526965,0.00112625,111200.0,111190.0,1.08200557]
["bitfinex","BTCUSD",1761307527417,1e-08,111200.0,111190.0,1.5892811]
["bitfinex","BTCUSD",1761307527564,1e-08,111200.0,111190.0,1.28200557]
["bitfinex","BTCUSD",1761307530682,1e-08,111200.0,111190.0,0.97473004]
["bitfinex","BTCUSD",1761307530890,1e-08,111200.0,111190.0,1.28200557]
["bitfinex","BTCUSD",1761307531316,1e-08,111200.0,111190.0,1.31818785]
["bitfinex","BTCUSD",1761307533508,1e-08,111200.0,111190.0,1.01091232]
["bitfinex","BTCUSD",1761307533885,1e-08,111200.0,111190.0,1.31818785]
["bitfinex","BTCUSD",1761307545026,1e-08,111200.0,111190.0,1.01091232]
["bitfinex","BTCUSD",1761307545225,1e-08,111200.0,111190.0,1.31818785]
["bitfinex","BTCUSD",1761307547287,1e-08,111200.0,111190.0,1.51818785]
["bitfinex","BTCUSD",1761307547643,1e-08,111200.0,111190.0,1.54332647]
["bitfinex","BTCUSD",1761307550402,1e-08,111200.0,111190.0,1.38488647]
["bitfinex","BTCUSD",1761307550607,1e-08,111200.0,111190.0,1.57558785]
["bitfinex","BTCUSD",1761307555075,1e-08,111200.0,111190.0,1.64018061]
["bitfinex","BTCUSD",1761307555490,1e-08,111200.0,111190.0,1.57558785]
["bitfinex","BTCUSD",1761307555694,1e-08,111200.0,111190.0,1.64018061]
["bitfinex","BTCUSD",1761307571402,1e-08,111200.0,111190.0,3.96976143]
["bitfinex","BTCUSD",1761307571610,1e-08,111200.0,111190.0,3.91516866]
["bitfinex","BTCUSD",1761307571954,1e-08,111200.0,111190.0,3.99604685]
["bitfinex","BTCUSD",1761307572159,1e-08,111200.0,111190.0,3.38149579]
["bitfinex","BTCUSD",1761307572485,1e-08,111200.0,111190.0,3.99304685]
["bitfinex","BTCUSD",1761307572891,1e-08,111200.0,111190.0,3.59990604]
["bitfinex","BTCUSD",1761307573096,1e-08,111200.0,111190.0,3.57654785]
["bitfinex","BTCUSD",1761307573296,1e-08,111200.0,111190.0,3.48381551]
["bitfinex","BTCUSD",1761307573496,1e-08,111200.0,111190.0,1.64209551]
["bitfinex","BTCUSD",1761307573710,1e-08,111200.0,111190.0,1.42629551]
["bitfinex","BTCUSD",1761307573922,1e-08,111200.0,111190.0,1.64209551]
["bitfinex","BTCUSD",1761307574610,1e-08,111200.0,111190.0,0.27829004]
["bitfinex","BTCUSD",1761307574833,1e-08,111200.0,111190.0,0.80136557]
["bitfinex","BTCUSD",1761307576199,1e-08,111200.0,111190.0,0.49409004]
["bitfinex","BTCUSD",1761307576444,1e-08,111200.0,111190.0,0.80136557]
["bitfinex","BTCUSD",1761307577124,1e-08,111200.0,111190.0,0.62149328]
["bitfinex","BTCUSD",1761307577336,1e-08,111200.0,111190.0,0.61789454]
["bitfinex","BTCUSD",1761307577547,1e-08,111200.0,111190.0,0.79776683]
["bitfinex","BTCUSD",1761307578209,1e-08,111200.0,111190.0,0.4904913]
["bitfinex","BTCUSD",1761307578633,1e-08,111200.0,111190.0,0.31057901]
["bitfinex","BTCUSD",1761307579458,1e-08,111200.0,111190.0,0.25305901]
["bitfinex","BTCUSD",1761307579812,1e-08,111200.0,111190.0,0.005]
["bitfinex","BTCUSD",1761307579813,0.48713165,111200.0,111190.0,0.005]
["bitfinex","BTCUSD",1761307580025,0.17988846,111180.0,111170.0,0.02699187]
["bitfinex","BTCUSD",1761307580445,0.48716399,111180.0,111170.0,0.02699187]
["bitfinex","BTCUSD",1761307580879,0.48716399,111180.0,111150.0,0.42268699]
["bitfinex","BTCUSD",1761307581050,0.02700011,111180.0,111160.0,0.57701511]
["bitfinex","BTCUSD",1761307581249,0.17988882,111180.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761307581453,0.17990465,111170.0,111150.0,0.21576]
["bitfinex","BTCUSD",1761307581707,0.2104713,111180.0,111150.0,0.79279117]
["bitfinex","BTCUSD",1761307581913,0.17990615,111170.0,111150.0,0.79279117]
["bitfinex","BTCUSD",1761307582117,0.2104713,111180.0,111160.0,0.003]
["bitfinex","BTCUSD",1761307582273,0.18888324,111180.0,111160.0,0.003]
["bitfinex","BTCUSD",1761307582478,0.18888324,111180.0,111150.0,0.79279117]
["bitfinex","BTCUSD",1761307582832,0.17990694,111170.0,111150.0,0.31057901]
["bitfinex","BTCUSD",1761307583070,0.17990694,111170.0,111150.0,0.30657901]
["bitfinex","BTCUSD",1761307583181,0.17990694,111170.0,111150.0,0.79379106]
["bitfinex","BTCUSD",1761307583387,0.18888324,111180.0,111160.0,0.003]
["bitfinex","BTCUSD",1761307584608,0.18888324,111180.0,111150.0,0.82079175]
["bitfinex","BTCUSD",1761307584808,0.18888324,111180.0,111150.0,0.8210772]
["bitfinex","BTCUSD",1761307585017,0.21588117,111190.0,111160.0,0.59343504]
["bitfinex","BTCUSD",1761307585217,0.73868455,111190.0,111160.0,0.5772973]
["bitfinex","BTCUSD",1761307585425,0.73868455,111190.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1761307586139,0.17988846,111180.0,111170.0,0.32555144]
["bitfinex","BTCUSD",1761307586339,0.17988877,111180.0,111160.0,0.27373632]
["bitfinex","BTCUSD",1761307586554,0.18888048,111190.0,111160.0,0.5772973]
["bitfinex","BTCUSD",1761307586724,0.18888048,111190.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1761307587174,0.17988846,111180.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1761307587926,0.17988846,111180.0,111170.0,0.01999046]
["bitfinex","BTCUSD",1761307588166,0.17988846,111180.0,111160.0,0.5782973]
["bitfinex","BTCUSD",1761307588376,0.17988846,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307589488,0.34716048,111190.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307589684,0.43697949,111190.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307590278,0.17988846,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307590662,0.48744944,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307591027,0.48744944,111180.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761307591160,0.48744944,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307591603,0.48744944,111180.0,111160.0,0.39737999]
["bitfinex","BTCUSD",1761307591808,0.48744944,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761307592651,0.48744944,111180.0,111160.0,0.39737999]
["bitfinex","BTCUSD",1761307593176,0.17988846,111180.0,111160.0,0.57730017]
["bitfinex","BTCUSD",1761307593393,0.17988846,111180.0,111160.0,0.39737999]
["bitfinex","BTCUSD",1761307593921,0.17988846,111180.0,111160.0,0.39837999]
["bitfinex","BTCUSD",1761307594559,0.48744944,111180.0,111160.0,0.40137999]
["bitfinex","BTCUSD",1761307595006,0.48744944,111180.0,111160.0,0.55965999]
["bitfinex","BTCUSD",1761307595368,0.57091043,111180.0,111160.0,0.16228]
["bitfinex","BTCUSD",1761307596195,0.48744944,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307596574,0.48744944,111180.0,111160.0,0.16228]
["bitfinex","BTCUSD",1761307596774,0.48744944,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307597716,0.17988846,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307597917,0.48744944,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307598122,0.57091043,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307599805,0.48744944,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307600010,0.17988846,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307600347,0.17988846,111180.0,111160.0,0.16228]
["bitfinex","BTCUSD",1761307600571,0.17988846,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307602267,0.48744944,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307602500,0.48744944,111180.0,111160.0,0.16228]
["bitfinex","BTCUSD",1761307602660,0.48744944,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307603081,0.48744944,111180.0,111160.0,0.16228]
["bitfinex","BTCUSD",1761307603230,0.48744944,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307605491,0.3381686,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307605609,0.33817081,111180.0,111160.0,0.64976078]
["bitfinex","BTCUSD",1761307607109,0.33817081,111180.0,111160.0,0.3421998]
["bitfinex","BTCUSD",1761307607324,0.33817081,111180.0,111160.0,0.64976078]
["bitfinex","BTCUSD",1761307608003,0.17989081,111180.0,111160.0,0.64976147]
["bitfinex","BTCUSD",1761307608623,0.17989081,111180.0,111160.0,0.16228]
["bitfinex","BTCUSD",1761307608837,0.48745179,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307610461,0.48745213,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307610662,0.64573213,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307611289,0.72919339,111180.0,111160.0,0.16228]
["bitfinex","BTCUSD",1761307611491,0.74861006,111180.0,111160.0,0.46984098]
["bitfinex","BTCUSD",1761307612210,0.48746563,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1761307612637,0.50688235,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1761307613648,0.19932137,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1761307613823,0.50688235,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1761307614162,0.50688235,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761307614532,0.17992371,111160.0,111140.0,0.65720387]
["bitfinex","BTCUSD",1761307614760,0.17992371,111160.0,111140.0,0.74702288]
["bitfinex","BTCUSD",1761307615575,0.17992371,111160.0,111140.0,0.73802522]
["bitfinex","BTCUSD",1761307615778,0.17992371,111160.0,111140.0,0.74207372]
["bitfinex","BTCUSD",1761307616742,0.49646086,111170.0,111140.0,0.74207372]
["bitfinex","BTCUSD",1761307616972,0.5158563,111170.0,111140.0,0.74207372]
["bitfinex","BTCUSD",1761307617300,0.17992089,111160.0,111140.0,0.74207372]
["bitfinex","BTCUSD",1761307617724,0.18889988,111170.0,111140.0,0.73807372]
["bitfinex","BTCUSD",1761307617921,0.5158533,111170.0,111140.0,0.74307372]
["bitfinex","BTCUSD",1761307618900,0.17992132,111160.0,111140.0,0.73907372]
["bitfinex","BTCUSD",1761307619330,0.17992132,111160.0,111140.0,0.74307372]
["bitfinex","BTCUSD",1761307619528,0.17992132,111160.0,111150.0,0.30756098]
["bitfinex","BTCUSD",1761307619969,0.17992132,111160.0,111140.0,0.74207372]
["bitfinex","BTCUSD",1761307620172,0.17992132,111160.0,111150.0,0.30756098]
["bitfinex","BTCUSD",1761307620649,0.17992083,111160.0,111150.0,0.30756098]
["bitfinex","BTCUSD",1761307621528,0.17992083,111160.0,111150.0,0.31056098]
["bitfinex","BTCUSD",1761307621663,0.49646086,111170.0,111150.0,0.31056098]
["bitfinex","BTCUSD",1761307622302,0.49646086,111170.0,111150.0,0.31156098]
["bitfinex","BTCUSD",1761307623134,0.5102752,111170.0,111150.0,0.31156098]
["bitfinex","BTCUSD",1761307623336,0.49646086,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307623656,0.49646086,111170.0,111140.0,0.73807372]
["bitfinex","BTCUSD",1761307623853,0.18889988,111170.0,111140.0,0.73807372]
["bitfinex","BTCUSD",1761307624044,0.49646086,111170.0,111150.0,0.31056098]
["bitfinex","BTCUSD",1761307624453,0.65474086,111170.0,111150.0,0.31056098]
["bitfinex","BTCUSD",1761307624601,0.65474086,111170.0,111150.0,0.30756098]
["bitfinex","BTCUSD",1761307625011,0.71527594,111170.0,111150.0,0.30856098]
["bitfinex","BTCUSD",1761307625723,0.71527594,111170.0,111150.0,0.31156098]
["bitfinex","BTCUSD",1761307626126,0.65474086,111170.0,111150.0,0.31156098]
["bitfinex","BTCUSD",1761307627191,0.49646086,111170.0,111150.0,0.31156098]
["bitfinex","BTCUSD",1761307627387,0.65474086,111170.0,111150.0,0.31156098]
["bitfinex","BTCUSD",1761307627998,0.65474086,111170.0,111150.0,0.49149783]
["bitfinex","BTCUSD",1761307628444,0.65474086,111170.0,111150.0,0.18393685]
["bitfinex","BTCUSD",1761307628593,0.65474086,111170.0,111150.0,0.49149783]
["bitfinex","BTCUSD",1761307628806,0.65474086,111170.0,111150.0,0.18393685]
["bitfinex","BTCUSD",1761307629009,0.65474086,111170.0,111150.0,0.49149783]
["bitfinex","BTCUSD",1761307629524,0.49646086,111170.0,111150.0,0.49149783]
["bitfinex","BTCUSD",1761307629723,0.65474086,111170.0,111150.0,0.49149783]
["bitfinex","BTCUSD",1761307629945,0.65474086,111170.0,111150.0,0.18393685]
["bitfinex","BTCUSD",1761307631704,0.74455987,111170.0,111150.0,0.18393685]
["bitfinex","BTCUSD",1761307631904,0.74455987,111170.0,111150.0,0.49149783]
["bitfinex","BTCUSD",1761307632113,0.74455987,111170.0,111150.0,0.31156098]
["bitfinex","BTCUSD",1761307632528,0.74455987,111170.0,111150.0,0.49149611]
["bitfinex","BTCUSD",1761307632818,0.73552539,111170.0,111150.0,0.49149611]
["bitfinex","BTCUSD",1761307635291,0.64570638,111170.0,111150.0,0.49149611]
["bitfinex","BTCUSD",1761307635834,0.64570616,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307636043,0.48748181,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307636259,0.30756098,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307636492,0.33814518,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307636706,0.64570616,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307636949,0.64570616,111170.0,111150.0,0.31056098]
["bitfinex","BTCUSD",1761307637182,0.17992083,111160.0,111150.0,0.30856098]
["bitfinex","BTCUSD",1761307637438,0.17992083,111160.0,111150.0,0.31156098]
["bitfinex","BTCUSD",1761307637628,0.17992083,111160.0,111150.0,0.30756098]
["bitfinex","BTCUSD",1761307637973,0.64570616,111170.0,111150.0,0.31056098]
["bitfinex","BTCUSD",1761307638186,0.66510077,111170.0,111150.0,0.30756098]
["bitfinex","BTCUSD",1761307638379,0.64570616,111170.0,111150.0,0.30756098]
["bitfinex","BTCUSD",1761307638633,0.67064461,111170.0,111150.0,0.003]
["bitfinex","BTCUSD",1761307638811,0.36308363,111170.0,111140.0,0.73807147]
["bitfinex","BTCUSD",1761307639018,0.6900425,111170.0,111150.0,0.003]
["bitfinex","BTCUSD",1761307639608,0.69004659,111170.0,111150.0,0.003]
["bitfinex","BTCUSD",1761307640064,0.69004659,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307641140,0.17992083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307643224,0.17992083,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761307643426,0.17992083,111160.0,111140.0,0.73807147]
["bitfinex","BTCUSD",1761307643635,0.19008876,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307644058,0.17992083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307644252,0.17992083,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761307644678,0.48748181,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761307646679,0.17992083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307649183,0.37207886,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307649373,0.36656515,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307649934,0.36656515,111170.0,111150.0,0.001]
["bitfinex","BTCUSD",1761307650165,0.36656515,111170.0,111140.0,0.73809768]
["bitfinex","BTCUSD",1761307650320,0.45638416,111170.0,111150.0,0.003]
["bitfinex","BTCUSD",1761307650740,0.76401135,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307650950,0.19933065,111170.0,111150.0,0.20193052]
["bitfinex","BTCUSD",1761307651159,0.35756956,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307651615,0.35756956,111170.0,111150.0,0.18393665]
["bitfinex","BTCUSD",1761307654882,0.19932956,111170.0,111150.0,0.18393665]
["bitfinex","BTCUSD",1761307655101,0.33814482,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307655306,0.44738596,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307655515,0.75501315,111170.0,111150.0,0.004]
["bitfinex","BTCUSD",1761307655936,0.75501315,111170.0,111150.0,0.18393658]
["bitfinex","BTCUSD",1761307656895,0.66519414,111170.0,111150.0,0.18393658]
["bitfinex","BTCUSD",1761307661451,0.19932722,111170.0,111150.0,0.18393658]
["bitfinex","BTCUSD",1761307661663,0.19932723,111170.0,111150.0,0.18393658]
["bitfinex","BTCUSD",1761307661873,0.17762213,111170.0,111150.0,0.49156377]
["bitfinex","BTCUSD",1761307662097,0.01942213,111170.0,111160.0,0.5055401]
["bitfinex","BTCUSD",1761307662331,0.1582,111180.0,111160.0,0.48754802]
["bitfinex","BTCUSD",1761307662572,0.01941555,111180.0,111160.0,0.64574802]
["bitfinex","BTCUSD",1761307663015,0.01941555,111180.0,111160.0,0.33812083]
["bitfinex","BTCUSD",1761307663218,0.98415393,111190.0,111160.0,0.33812083]
["bitfinex","BTCUSD",1761307663452,1.09338402,111190.0,111160.0,0.33812083]
["bitfinex","BTCUSD",1761307663672,1.09338402,111190.0,111170.0,0.17990398]
["bitfinex","BTCUSD",1761307663921,1.00882391,111190.0,111170.0,0.17990398]
["bitfinex","BTCUSD",1761307665005,1.00882391,111190.0,111160.0,0.34012083]
["bitfinex","BTCUSD",1761307665858,1.00882391,111190.0,111160.0,0.33812083]
["bitfinex","BTCUSD",1761307666273,1.00882391,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307666622,1.00882391,111190.0,111170.0,0.17990339]
["bitfinex","BTCUSD",1761307666822,0.85062391,111190.0,111170.0,0.17990339]
["bitfinex","BTCUSD",1761307667005,1.00882391,111190.0,111170.0,0.17990339]
["bitfinex","BTCUSD",1761307667777,0.85062391,111190.0,111170.0,0.18090339]
["bitfinex","BTCUSD",1761307667997,1.00882391,111190.0,111170.0,0.18090339]
["bitfinex","BTCUSD",1761307668986,0.85062391,111190.0,111170.0,0.18090339]
["bitfinex","BTCUSD",1761307669198,1.00882391,111190.0,111170.0,0.15810447]
["bitfinex","BTCUSD",1761307670099,1.00882391,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307671549,0.98941283,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307671779,0.98941283,111190.0,111170.0,0.18090446]
["bitfinex","BTCUSD",1761307672386,0.98941283,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307672535,0.98941283,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307672731,0.1582,111180.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307673634,0.1582,111180.0,111170.0,0.17990283]
["bitfinex","BTCUSD",1761307674110,0.1582,111180.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307675714,0.98937283,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307677197,0.98937283,111190.0,111170.0,0.17990283]
["bitfinex","BTCUSD",1761307677616,0.98937283,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307678278,0.42477246,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307678502,0.4247727,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307678743,0.5829327,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307679399,0.4247727,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307679677,0.5829327,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307679886,0.58293246,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307680109,0.42477246,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307680324,0.58293246,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307680539,0.6491968,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307680748,0.4910368,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307680957,0.6491968,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307681162,0.4042968,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307684160,0.22442434,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307684362,0.40429941,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307685185,0.7119266,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307685396,0.40429941,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307685606,0.7119266,111190.0,111170.0,0.18090283]
["bitfinex","BTCUSD",1761307686228,0.7119266,111190.0,111170.0,0.18090171]
["bitfinex","BTCUSD",1761307686409,0.7119266,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307687032,0.7119266,111190.0,111170.0,0.18090372]
["bitfinex","BTCUSD",1761307688719,0.73132227,111190.0,111170.0,0.18090372]
["bitfinex","BTCUSD",1761307688928,0.7119266,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307689143,0.73132228,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307689353,0.73132228,111190.0,111170.0,0.18090431]
["bitfinex","BTCUSD",1761307691239,0.55144721,111190.0,111170.0,0.18090431]
["bitfinex","BTCUSD",1761307691485,0.73131995,111190.0,111170.0,0.18090431]
["bitfinex","BTCUSD",1761307693400,0.42369276,111190.0,111170.0,0.18090431]
["bitfinex","BTCUSD",1761307695334,0.42369276,111190.0,111170.0,0.1809031]
["bitfinex","BTCUSD",1761307695517,0.57315995,111190.0,111170.0,0.1809031]
["bitfinex","BTCUSD",1761307695737,0.73127995,111190.0,111170.0,0.1809031]
["bitfinex","BTCUSD",1761307696151,0.73127995,111190.0,111170.0,0.180904]
["bitfinex","BTCUSD",1761307700254,0.73127995,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307700507,0.73127995,111190.0,111170.0,0.18090425]
["bitfinex","BTCUSD",1761307701595,0.73127995,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307701821,0.73127995,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307706846,0.7311699,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307707519,0.75816862,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307714539,0.45065148,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307714742,0.75816862,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307715685,0.45065148,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307715894,0.75816862,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307716213,0.75816862,111190.0,111170.0,0.48842135]
["bitfinex","BTCUSD",1761307716428,0.75816862,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307717923,0.75816862,111190.0,111170.0,0.48842135]
["bitfinex","BTCUSD",1761307718422,0.75816862,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307720305,0.45065148,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307720653,0.75816862,111190.0,111170.0,0.18090421]
["bitfinex","BTCUSD",1761307724323,0.75816862,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1761307725793,0.75816862,111190.0,111170.0,0.18090448]
["bitfinex","BTCUSD",1761307727261,0.60004862,111190.0,111170.0,0.18090448]
["bitfinex","BTCUSD",1761307730679,0.58065294,111190.0,111170.0,0.18090448]
["bitfinex","BTCUSD",1761307733314,0.60007158,111190.0,111170.0,0.18090448]
["bitfinex","BTCUSD",1761307733543,0.58065294,111190.0,111170.0,0.18090448]
["bitfinex","BTCUSD",1761307734304,0.29255445,111190.0,111170.0,0.18090448]
["bitfinex","BTCUSD",1761307734506,0.60007159,111190.0,111170.0,0.18090448]
["bitfinex","BTCUSD",1761307734705,0.04641737,111190.0,111180.0,0.15808]
["bitfinex","BTCUSD",1761307734901,0.01941865,111190.0,111180.0,0.33796846]
["bitfinex","BTCUSD",1761307735108,0.67871936,111200.0,111180.0,0.33796846]
["bitfinex","BTCUSD",1761307735109,0.68144319,111200.0,111180.0,0.33796846]
["bitfinex","BTCUSD",1761307735306,0.7008613,111200.0,111180.0,0.33796846]
["bitfinex","BTCUSD",1761307735879,0.7008613,111200.0,111180.0,0.33801696]
["bitfinex","BTCUSD",1761307736084,0.63260031,111200.0,111180.0,0.33801696]
["bitfinex","BTCUSD",1761307738364,0.6131822,111200.0,111180.0,0.33801696]
["bitfinex","BTCUSD",1761307738963,0.6131822,111200.0,111180.0,0.33901696]
["bitfinex","BTCUSD",1761307739498,0.30566506,111200.0,111180.0,0.33901696]
["bitfinex","BTCUSD",1761307739752,0.6131822,111200.0,111180.0,0.33901696]
["bitfinex","BTCUSD",1761307743719,0.29667266,111200.0,111180.0,0.6465341]
["bitfinex","BTCUSD",1761307743920,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761307744330,0.34,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761307744535,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761307744960,0.34,111200.0,111180.0,0.73635311]
["bitfinex","BTCUSD",1761307745174,0.54534839,111200.0,111180.0,0.73535311]
["bitfinex","BTCUSD",1761307745392,0.54534839,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761307745602,0.51985613,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761307745819,0.34,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761307746259,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761307746900,0.1895711,111210.0,111190.0,0.48738943]
["bitfinex","BTCUSD",1761307747121,0.1895711,111210.0,111190.0,0.48838943]
["bitfinex","BTCUSD",1761307747409,0.1895711,111210.0,111200.0,0.15804]
["bitfinex","BTCUSD",1761307747720,0.00073883,111210.0,111200.0,0.33789611]
["bitfinex","BTCUSD",1761307749334,0.00073883,111210.0,111200.0,0.33889611]
["bitfinex","BTCUSD",1761307749542,0.00073883,111210.0,111200.0,0.15904]
["bitfinex","BTCUSD",1761307749742,0.00073883,111210.0,111200.0,0.33889611]
["bitfinex","BTCUSD",1761307751176,0.00073883,111210.0,111200.0,0.64641325]
["bitfinex","BTCUSD",1761307751629,0.00073883,111210.0,111200.0,0.67340381]
["bitfinex","BTCUSD",1761307752048,0.00073883,111210.0,111200.0,0.76322282]
["bitfinex","BTCUSD",1761307752267,0.00073883,111210.0,111200.0,0.45570568]
["bitfinex","BTCUSD",1761307752526,0.00073883,111210.0,111200.0,0.76322282]
["bitfinex","BTCUSD",1761307754489,0.00073883,111210.0,111200.0,0.76222282]
["bitfinex","BTCUSD",1761307754689,0.00073883,111210.0,111200.0,0.76422282]
["bitfinex","BTCUSD",1761307756326,0.00073883,111210.0,111200.0,1.07173996]
["bitfinex","BTCUSD",1761307756747,0.00073883,111210.0,111200.0,1.41173996]
["bitfinex","BTCUSD",1761307757569,0.00073883,111210.0,111200.0,1.40973996]
["bitfinex","BTCUSD",1761307757793,0.00073883,111210.0,111200.0,1.41073996]
["bitfinex","BTCUSD",1761307757994,0.00073883,111210.0,111200.0,1.41373996]
["bitfinex","BTCUSD",1761307758965,0.00073883,111210.0,111200.0,1.41273996]
["bitfinex","BTCUSD",1761307759324,0.00073883,111210.0,111200.0,1.41373996]
["bitfinex","BTCUSD",1761307762216,0.00073883,111210.0,111200.0,0.79870568]
["bitfinex","BTCUSD",1761307762485,0.00073883,111210.0,111200.0,1.41373996]
["bitfinex","BTCUSD",1761307768898,0.00073883,111210.0,111200.0,1.10594053]
["bitfinex","BTCUSD",1761307777168,0.00073883,111210.0,111200.0,0.12080957]
["bitfinex","BTCUSD",1761307777370,0.48781362,111210.0,111200.0,0.25173901]
["bitfinex","BTCUSD",1761307777600,0.5517658,111210.0,111200.0,0.25173901]
["bitfinex","BTCUSD",1761307778226,0.5517658,111210.0,111200.0,0.16192]
["bitfinex","BTCUSD",1761307779566,0.48781362,111210.0,111200.0,0.16192]
["bitfinex","BTCUSD",1761307783195,0.18057877,111210.0,111200.0,0.16192]
["bitfinex","BTCUSD",1761307787020,0.00073883,111210.0,111200.0,0.34177611]
["bitfinex","BTCUSD",1761307787231,0.00073883,111210.0,111200.0,0.73882997]
["bitfinex","BTCUSD",1761307787636,0.00073883,111210.0,111200.0,0.76581609]
["bitfinex","BTCUSD",1761307788454,0.00073883,111210.0,111200.0,0.45858124]
["bitfinex","BTCUSD",1761307789258,0.00073883,111210.0,111200.0,0.76581609]
["bitfinex","BTCUSD",1761307793270,0.00073883,111210.0,111200.0,0.45858124]
["bitfinex","BTCUSD",1761307800072,0.00073883,111210.0,111200.0,0.76581609]
["bitfinex","BTCUSD",1761307804248,0.00073883,111210.0,111200.0,1.10581609]
["bitfinex","BTCUSD",1761307807304,0.00073883,111210.0,111200.0,0.79858124]
["bitfinex","BTCUSD",1761307807529,0.00073883,111210.0,111200.0,0.76581609]
["bitfinex","BTCUSD",1761307817222,0.00073883,111210.0,111200.0,1.10581609]
["bitfinex","BTCUSD",1761307817436,0.00073883,111210.0,111200.0,3.7139137]
["bitfinex","BTCUSD",1761307817665,1e-08,111210.0,111200.0,3.7139137]
["bitfinex","BTCUSD",1761307818107,1e-08,111210.0,111200.0,3.64923322]
["bitfinex","BTCUSD",1761307818322,1e-08,111210.0,111200.0,3.64823322]
["bitfinex","BTCUSD",1761307819272,1e-08,111210.0,111200.0,3.71264989]
["bitfinex","BTCUSD",1761307819687,1e-08,111210.0,111200.0,3.71064989]
["bitfinex","BTCUSD",1761307819918,1e-08,111210.0,111200.0,3.71564989]
["bitfinex","BTCUSD",1761307820140,1e-08,111210.0,111200.0,3.71464989]
["bitfinex","BTCUSD",1761307820351,1e-08,111210.0,111200.0,3.70964989]
["bitfinex","BTCUSD",1761307820568,1e-08,111210.0,111200.0,3.71764989]
["bitfinex","BTCUSD",1761307828779,1e-08,111210.0,111200.0,4.02458315]
["bitfinex","BTCUSD",1761307844442,1e-08,111210.0,111200.0,4.17408315]
["bitfinex","BTCUSD",1761307845680,1e-08,111210.0,111200.0,4.10966648]
["bitfinex","BTCUSD",1761307847595,1e-08,111210.0,111200.0,4.19051708]
["bitfinex","BTCUSD",1761307849058,1e-08,111210.0,111200.0,4.10966648]
["bitfinex","BTCUSD",1761307849698,1e-08,111210.0,111200.0,4.19051708]
["bitfinex","BTCUSD",1761307849918,1e-08,111210.0,111200.0,4.10966648]
["bitfinex","BTCUSD",1761307850828,1e-08,111210.0,111200.0,4.19051708]
["bitfinex","BTCUSD",1761307853172,1e-08,111210.0,111200.0,4.10966648]
["bitfinex","BTCUSD",1761307853834,1e-08,111210.0,111200.0,1.25892988]
["bitfinex","BTCUSD",1761307854065,1e-08,111210.0,111200.0,1.0163244]
["bitfinex","BTCUSD",1761307854310,1e-08,111210.0,111200.0,1.53877872]
["bitfinex","BTCUSD",1761307855848,1e-08,111210.0,111200.0,1.5117926]
["bitfinex","BTCUSD",1761307861379,1e-08,111210.0,111200.0,1.51539046]
["bitfinex","BTCUSD",1761307861842,1e-08,111210.0,111200.0,1.82252478]
["bitfinex","BTCUSD",1761307862749,1e-08,111210.0,111200.0,3.85870706]
["bitfinex","BTCUSD",1761307865388,1e-08,111210.0,111200.0,3.81607665]
["bitfinex","BTCUSD",1761307874134,1e-08,111210.0,111200.0,3.96557665]
["bitfinex","BTCUSD",1761307880057,1e-08,111210.0,111200.0,3.81607665]
["bitfinex","BTCUSD",1761307882188,1e-08,111210.0,111200.0,3.89692725]
["bitfinex","BTCUSD",1761307886047,1e-08,111210.0,111200.0,4.04642725]
["bitfinex","BTCUSD",1761307887641,1e-08,111210.0,111200.0,4.05642724]
["bitfinex","BTCUSD",1761307887887,1e-08,111210.0,111200.0,4.9778302]
["bitfinex","BTCUSD",1761307888159,0.0004,111220.0,111210.0,0.57983994]
["bitfinex","BTCUSD",1761307888391,0.0004,111220.0,111210.0,3.69354397]
["bitfinex","BTCUSD",1761307888621,0.00048,111230.0,111220.0,0.55600605]
["bitfinex","BTCUSD",1761307888827,0.00048,111230.0,111220.0,1.17514637]
["bitfinex","BTCUSD",1761307889237,0.00048,111230.0,111220.0,1.1970448]
["bitfinex","BTCUSD",1761307889440,0.00048,111230.0,111220.0,1.2006416]
["bitfinex","BTCUSD",1761307889838,0.00096506,111230.0,111220.0,1.2006416]
["bitfinex","BTCUSD",1761307890904,0.00096506,111230.0,111220.0,1.2016416]
["bitfinex","BTCUSD",1761307891316,0.00096506,111230.0,111220.0,3.2016416]
["bitfinex","BTCUSD",1761307891529,0.00096506,111230.0,111220.0,3.2056416]
["bitfinex","BTCUSD",1761307893082,0.00096506,111230.0,111220.0,3.51265856]
["bitfinex","BTCUSD",1761307894068,0.00164253,111230.0,111220.0,3.51265856]
["bitfinex","BTCUSD",1761307894453,0.00164253,111230.0,111220.0,3.2056416]
["bitfinex","BTCUSD",1761307898543,0.00164253,111230.0,111220.0,3.18374317]
["bitfinex","BTCUSD",1761307905499,0.00164253,111230.0,111220.0,3.49076013]
["bitfinex","BTCUSD",1761307908424,0.00158859,111230.0,111220.0,3.49076013]
["bitfinex","BTCUSD",1761307909202,0.00158859,111230.0,111220.0,3.54824013]
["bitfinex","BTCUSD",1761307910126,0.00150859,111230.0,111220.0,3.54824013]
["bitfinex","BTCUSD",1761307915237,0.00150859,111230.0,111220.0,3.48377578]
["bitfinex","BTCUSD",1761307915969,0.00150859,111230.0,111220.0,3.17675882]
["bitfinex","BTCUSD",1761307917354,0.00150859,111230.0,111220.0,3.25734245]
["bitfinex","BTCUSD",1761307920220,0.00150859,111230.0,111220.0,3.56435941]
["bitfinex","BTCUSD",1761307921521,0.00150859,111230.0,111220.0,3.34903941]
["bitfinex","BTCUSD",1761307921671,0.00150859,111230.0,111220.0,3.74399941]
["bitfinex","BTCUSD",1761307921918,0.00150859,111230.0,111220.0,3.43698245]
["bitfinex","BTCUSD",1761307922150,0.00150859,111230.0,111220.0,3.74399941]
["bitfinex","BTCUSD",1761307923689,0.00150859,111230.0,111220.0,3.76747077]
["bitfinex","BTCUSD",1761307923960,1e-08,111230.0,111220.0,3.7539994]
["bitfinex","BTCUSD",1761307924162,1e-08,111230.0,111220.0,3.77747076]
["bitfinex","BTCUSD",1761307924602,1e-08,111230.0,111220.0,3.77647076]
["bitfinex","BTCUSD",1761307924824,1e-08,111230.0,111220.0,3.77447076]
["bitfinex","BTCUSD",1761307925043,1e-08,111230.0,111220.0,3.69388713]
["bitfinex","BTCUSD",1761307925255,1e-08,111230.0,111220.0,3.77944288]
["bitfinex","BTCUSD",1761307925680,1e-08,111230.0,111220.0,3.78144288]
["bitfinex","BTCUSD",1761307931368,1e-08,111230.0,111220.0,3.78140288]
["bitfinex","BTCUSD",1761307933590,1e-08,111230.0,111220.0,3.54424288]
["bitfinex","BTCUSD",1761307933806,1e-08,111230.0,111220.0,3.78140288]
["bitfinex","BTCUSD",1761307938141,1e-08,111230.0,111220.0,3.38648288]
["bitfinex","BTCUSD",1761307938340,1e-08,111230.0,111220.0,3.78140288]
["bitfinex","BTCUSD",1761307939500,1e-08,111230.0,111220.0,3.38648288]
["bitfinex","BTCUSD",1761307939731,1e-08,111230.0,111220.0,3.78140288]
["bitfinex","BTCUSD",1761307942460,1e-08,111230.0,111220.0,3.38648288]
["bitfinex","BTCUSD",1761307942677,1e-08,111230.0,111220.0,3.78140288]
["bitfinex","BTCUSD",1761307944279,1e-08,111230.0,111220.0,3.75793152]
["bitfinex","BTCUSD",1761307944511,1e-08,111230.0,111220.0,3.36301152]
["bitfinex","BTCUSD",1761307944739,1e-08,111230.0,111220.0,3.75793152]
["bitfinex","BTCUSD",1761307945158,1e-08,111230.0,111220.0,3.36301152]
["bitfinex","BTCUSD",1761307945369,1e-08,111230.0,111220.0,3.75793152]
["bitfinex","BTCUSD",1761307945781,1e-08,111230.0,111220.0,3.36301152]
["bitfinex","BTCUSD",1761307945951,1e-08,111230.0,111220.0,3.75793152]
["bitfinex","BTCUSD",1761307946370,1e-08,111230.0,111220.0,3.52077152]
["bitfinex","BTCUSD",1761307946573,1e-08,111230.0,111220.0,3.75793152]
["bitfinex","BTCUSD",1761307947545,1e-08,111230.0,111220.0,3.52077152]
["bitfinex","BTCUSD",1761307947711,1e-08,111230.0,111220.0,3.75793152]
["bitfinex","BTCUSD",1761307948792,1e-08,111230.0,111220.0,4.98553682]
["bitfinex","BTCUSD",1761307951279,1e-08,111230.0,111220.0,4.90498107]
["bitfinex","BTCUSD",1761307952110,0.00036,111240.0,111230.0,0.5798076]
["bitfinex","BTCUSD",1761307952311,0.00040848,111240.0,111230.0,3.67105552]
["bitfinex","BTCUSD",1761307952940,0.00040848,111240.0,111230.0,3.6746518]
["bitfinex","BTCUSD",1761307953941,0.00040848,111240.0,111230.0,3.6766518]
["bitfinex","BTCUSD",1761307954345,0.00040848,111240.0,111230.0,3.6826518]
["bitfinex","BTCUSD",1761307957873,0.00074715,111240.0,111230.0,3.6826518]
["bitfinex","BTCUSD",1761307959515,0.00074715,111240.0,111230.0,4.0775318]
["bitfinex","BTCUSD",1761307969054,0.00074715,111240.0,111230.0,4.2270318]
["bitfinex","BTCUSD",1761307981155,0.00074715,111240.0,111230.0,4.24872902]
["bitfinex","BTCUSD",1761307981375,0.00074715,111240.0,111230.0,4.16811972]
["bitfinex","BTCUSD",1761307982426,0.00074715,111240.0,111230.0,4.24869208]
["bitfinex","BTCUSD",1761307986745,0.00012107,111240.0,111230.0,4.16811972]
["bitfinex","BTCUSD",1761307991425,0.00012107,111240.0,111230.0,3.93095972]
["bitfinex","BTCUSD",1761307991634,0.00012107,111240.0,111230.0,4.16811972]
["bitfinex","BTCUSD",1761307992466,1e-08,111240.0,111230.0,4.21430199]
["bitfinex","BTCUSD",1761307998407,0.00044,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1761307998619,0.00044,111250.0,111240.0,3.61095425]
["bitfinex","BTCUSD",1761307999280,0.00044,111250.0,111240.0,3.61455026]
["bitfinex","BTCUSD",1761307999714,0.00044,111250.0,111240.0,3.61555026]
["bitfinex","BTCUSD",1761308000401,0.00044,111250.0,111240.0,3.66173253]
["bitfinex","BTCUSD",1761308000973,0.00044,111250.0,111240.0,3.66673253]
["bitfinex","BTCUSD",1761308001982,0.00044,111250.0,111240.0,3.81623253]
["bitfinex","BTCUSD",1761308004161,0.00077863,111250.0,111240.0,3.81623253]
["bitfinex","BTCUSD",1761308004364,0.00077863,111250.0,111240.0,3.88298764]
["bitfinex","BTCUSD",1761308005231,0.00077863,111250.0,111240.0,4.14355254]
["bitfinex","BTCUSD",1761308005420,0.00077863,111250.0,111240.0,3.91445267]
["bitfinex","BTCUSD",1761308005668,0.00077863,111250.0,111240.0,4.20532218]
["bitfinex","BTCUSD",1761308005878,0.00077863,111250.0,111240.0,3.64704003]
["bitfinex","BTCUSD",1761308006067,0.00077863,111250.0,111240.0,3.86220003]
["bitfinex","BTCUSD",1761308006387,0.00077863,111250.0,111240.0,3.84090231]
["bitfinex","BTCUSD",1761308006599,0.00077863,111250.0,111240.0,3.89838231]
["bitfinex","BTCUSD",1761308007027,0.00077863,111250.0,111240.0,4.20532218]
["bitfinex","BTCUSD",1761308007914,0.00077863,111250.0,111240.0,3.99834218]
["bitfinex","BTCUSD",1761308008149,0.00077863,111250.0,111240.0,4.05582218]
["bitfinex","BTCUSD",1761308008349,0.00077863,111250.0,111240.0,3.99834218]
["bitfinex","BTCUSD",1761308008577,0.00077863,111250.0,111240.0,3.84066218]
["bitfinex","BTCUSD",1761308008806,0.00077863,111250.0,111240.0,4.05582218]
["bitfinex","BTCUSD",1761308010368,0.00077863,111250.0,111240.0,3.33372231]
["bitfinex","BTCUSD",1761308010578,0.00077863,111250.0,111240.0,1.51270003]
["bitfinex","BTCUSD",1761308010780,0.00077863,111250.0,111240.0,1.14835587]
["bitfinex","BTCUSD",1761308010997,0.00077863,111250.0,111240.0,1.51285145]
["bitfinex","BTCUSD",1761308011211,0.00077863,111250.0,111240.0,1.44839762]
["bitfinex","BTCUSD",1761308013610,0.18055391,111250.0,111240.0,0.09941502]
["bitfinex","BTCUSD",1761308013811,0.18055391,111250.0,111240.0,0.49077045]
["bitfinex","BTCUSD",1761308014945,0.18055391,111250.0,111240.0,0.48577045]
["bitfinex","BTCUSD",1761308015161,0.18055391,111250.0,111240.0,0.48877045]
["bitfinex","BTCUSD",1761308015365,0.18055391,111250.0,111240.0,0.48777045]
["bitfinex","BTCUSD",1761308015919,0.18055391,111250.0,111240.0,0.48877045]
["bitfinex","BTCUSD",1761308017460,0.18055391,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308017761,0.00077863,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308017920,0.18055391,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308018652,0.00077863,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308018800,0.18055391,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308020281,0.00077863,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308020478,0.18055391,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308023339,0.00077863,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308027471,0.18055391,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308027822,0.00077863,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308029330,0.18055391,111250.0,111240.0,0.79578603]
["bitfinex","BTCUSD",1761308029791,0.18055391,111250.0,111240.0,0.61599459]
["bitfinex","BTCUSD",1761308029993,0.18055391,111250.0,111240.0,0.48877045]
["bitfinex","BTCUSD",1761308030440,0.18055391,111250.0,111240.0,0.30897901]
["bitfinex","BTCUSD",1761308030867,0.20753231,111250.0,111240.0,0.30897901]
["bitfinex","BTCUSD",1761308036632,0.51454789,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1761308036884,0.51454789,111250.0,111240.0,0.16168]
["bitfinex","BTCUSD",1761308037086,0.58402006,111250.0,111240.0,0.16168]
["bitfinex","BTCUSD",1761308038051,0.27700448,111250.0,111240.0,0.16168]
["bitfinex","BTCUSD",1761308038409,0.20753231,111250.0,111240.0,0.16168]
["bitfinex","BTCUSD",1761308038814,0.51454789,111250.0,111240.0,0.16172]
["bitfinex","BTCUSD",1761308039502,0.51454789,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1761308039714,0.51454789,111250.0,111240.0,0.16072]
["bitfinex","BTCUSD",1761308040153,0.51454789,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1761308040357,0.17979144,111240.0,111230.0,0.15772]
["bitfinex","BTCUSD",1761308041140,0.20677462,111240.0,111230.0,0.15772]
["bitfinex","BTCUSD",1761308041391,0.27620903,111240.0,111230.0,0.15772]
["bitfinex","BTCUSD",1761308041894,1.3200592,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761308042123,1.37561734,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761308042585,1.37561734,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761308042818,1.37561734,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761308043857,0.17982377,111220.0,111210.0,0.186]
["bitfinex","BTCUSD",1761308044090,0.48683935,111220.0,111210.0,0.00048506]
["bitfinex","BTCUSD",1761308044309,0.52280395,111220.0,111210.0,0.00048506]
["bitfinex","BTCUSD",1761308045261,0.54979327,111220.0,111210.0,0.00048506]
["bitfinex","BTCUSD",1761308045482,0.54979327,111220.0,111210.0,0.00248506]
["bitfinex","BTCUSD",1761308046595,0.52280395,111220.0,111210.0,0.00248506]
["bitfinex","BTCUSD",1761308047707,0.86280395,111220.0,111210.0,0.00248506]
["bitfinex","BTCUSD",1761308047950,1.29582082,111220.0,111210.0,0.00248506]
["bitfinex","BTCUSD",1761308048168,1.00812649,111220.0,111210.0,0.00248506]
["bitfinex","BTCUSD",1761308048384,0.98880524,111220.0,111210.0,0.00248506]
["bitfinex","BTCUSD",1761308048824,0.98880524,111220.0,111210.0,0.00048506]
["bitfinex","BTCUSD",1761308052261,1.0157993,111220.0,111210.0,0.00048506]
["bitfinex","BTCUSD",1761308060724,1.0167993,111220.0,111210.0,0.00048506]
["bitfinex","BTCUSD",1761308061401,0.17987229,111190.0,111180.0,0.0599308]
["bitfinex","BTCUSD",1761308061614,0.2158466,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308063650,0.17987229,111190.0,111180.0,0.30947486]
["bitfinex","BTCUSD",1761308063899,0.17987229,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308074009,0.17987229,111190.0,111180.0,0.16033928]
["bitfinex","BTCUSD",1761308081839,0.17987229,111190.0,111180.0,0.46779764]
["bitfinex","BTCUSD",1761308084525,0.17987081,111200.0,111180.0,0.95514446]
["bitfinex","BTCUSD",1761308084737,0.21312345,111210.0,111190.0,1.14212802]
["bitfinex","BTCUSD",1761308084738,0.18886042,111210.0,111190.0,1.14212802]
["bitfinex","BTCUSD",1761308084894,0.52886042,111210.0,111200.0,0.77275672]
["bitfinex","BTCUSD",1761308085352,0.52886042,111210.0,111200.0,0.95261283]
["bitfinex","BTCUSD",1761308085675,0.18886042,111210.0,111200.0,0.95261283]
["bitfinex","BTCUSD",1761308085889,0.18886042,111210.0,111200.0,0.46529836]
["bitfinex","BTCUSD",1761308088247,0.18886042,111210.0,111200.0,0.64515447]
["bitfinex","BTCUSD",1761308088457,0.18886042,111210.0,111200.0,0.46529836]
["bitfinex","BTCUSD",1761308088660,0.18886042,111210.0,111200.0,0.33769611]
["bitfinex","BTCUSD",1761308088883,0.18886042,111210.0,111200.0,0.46529836]
["bitfinex","BTCUSD",1761308090186,0.2294253,111210.0,111200.0,0.15784]
["bitfinex","BTCUSD",1761308090404,0.53688366,111210.0,111200.0,0.15784]
["bitfinex","BTCUSD",1761308090821,0.17985611,111200.0,111190.0,0.2154]
["bitfinex","BTCUSD",1761308091042,0.48731447,111200.0,111190.0,0.2154]
["bitfinex","BTCUSD",1761308091256,0.55898845,111200.0,111190.0,0.15788]
["bitfinex","BTCUSD",1761308091470,0.17987229,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308091693,0.48733065,111190.0,111180.0,0.16033928]
["bitfinex","BTCUSD",1761308092107,0.17987229,111190.0,111180.0,0.16033928]
["bitfinex","BTCUSD",1761308092937,0.17987229,111190.0,111180.0,0.16133928]
["bitfinex","BTCUSD",1761308093770,0.19343064,111190.0,111180.0,0.16133928]
["bitfinex","BTCUSD",1761308097427,0.500889,111190.0,111180.0,0.16133928]
["bitfinex","BTCUSD",1761308099412,0.19343064,111190.0,111180.0,0.16133928]
["bitfinex","BTCUSD",1761308100550,0.998769,111190.0,111180.0,0.00345928]
["bitfinex","BTCUSD",1761308101168,0.998769,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308101428,0.998769,111190.0,111180.0,0.00445928]
["bitfinex","BTCUSD",1761308101609,0.998769,111190.0,111180.0,0.00545928]
["bitfinex","BTCUSD",1761308101859,0.998769,111190.0,111180.0,0.00345928]
["bitfinex","BTCUSD",1761308102066,0.998769,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308107274,1.08858801,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308107531,1.39604637,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308107786,1.45159981,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308109233,1.14414145,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308109848,1.14514145,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308110697,1.45259981,111190.0,111180.0,0.00245928]
["bitfinex","BTCUSD",1761308113171,0.17992083,111160.0,111150.0,0.2154]
["bitfinex","BTCUSD",1761308113371,0.48737919,111160.0,111150.0,0.1579285]
["bitfinex","BTCUSD",1761308113581,0.17992083,111160.0,111150.0,4.85e-05]
["bitfinex","BTCUSD",1761308113782,0.48737919,111160.0,111150.0,4.85e-05]
["bitfinex","BTCUSD",1761308113995,0.56989304,111160.0,111150.0,4.85e-05]
["bitfinex","BTCUSD",1761308114435,0.56989304,111160.0,111150.0,0.0030485]
["bitfinex","BTCUSD",1761308115744,0.48737919,111160.0,111150.0,0.0030485]
["bitfinex","BTCUSD",1761308116385,0.17992083,111160.0,111150.0,0.0030485]
["bitfinex","BTCUSD",1761308116591,0.48737919,111160.0,111150.0,0.0030485]
["bitfinex","BTCUSD",1761308118453,0.17991926,111170.0,111150.0,0.30950686]
["bitfinex","BTCUSD",1761308118656,0.17991926,111170.0,111160.0,0.30745836]
["bitfinex","BTCUSD",1761308118784,0.51991926,111170.0,111160.0,0.79483755]
["bitfinex","BTCUSD",1761308118993,0.51990465,111170.0,111160.0,0.79483755]
["bitfinex","BTCUSD",1761308119188,0.18891119,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761308119398,0.17990465,111170.0,111150.0,0.64532321]
["bitfinex","BTCUSD",1761308119614,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761308120044,0.17990465,111170.0,111150.0,0.73614222]
["bitfinex","BTCUSD",1761308120248,0.17990465,111170.0,111150.0,0.73514222]
["bitfinex","BTCUSD",1761308120650,0.17990465,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761308120994,0.18891119,111180.0,111160.0,0.48737919]
["bitfinex","BTCUSD",1761308121197,0.17990465,111170.0,111160.0,0.48737919]
["bitfinex","BTCUSD",1761308121422,0.49636955,111180.0,111160.0,0.48737919]
["bitfinex","BTCUSD",1761308121677,0.17990465,111170.0,111160.0,0.48737919]
["bitfinex","BTCUSD",1761308122492,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761308122696,0.17990465,111170.0,111160.0,0.48737919]
["bitfinex","BTCUSD",1761308123110,0.17990465,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761308124331,0.17990465,111170.0,111160.0,0.18159886]
["bitfinex","BTCUSD",1761308124541,0.17990465,111170.0,111160.0,0.00167803]
["bitfinex","BTCUSD",1761308125647,0.48736301,111170.0,111160.0,0.00167803]
["bitfinex","BTCUSD",1761308126423,0.17990465,111170.0,111160.0,0.00167803]
["bitfinex","BTCUSD",1761308129533,0.17990465,111170.0,111160.0,0.48905722]
["bitfinex","BTCUSD",1761308130129,0.18891119,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761308130355,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761308130589,0.17987229,111190.0,111180.0,0.79480518]
["bitfinex","BTCUSD",1761308130815,0.1911778,111190.0,111180.0,0.30745836]
["bitfinex","BTCUSD",1761308131015,0.1911778,111190.0,111180.0,0.48734682]
["bitfinex","BTCUSD",1761308131245,0.1911778,111190.0,111180.0,0.30745836]
["bitfinex","BTCUSD",1761308131878,0.1911778,111190.0,111180.0,0.48734682]
["bitfinex","BTCUSD",1761308132100,0.1911778,111190.0,111180.0,0.30745836]
["bitfinex","BTCUSD",1761308132533,0.17988846,111180.0,111170.0,0.27469394]
["bitfinex","BTCUSD",1761308132751,0.17988846,111180.0,111170.0,0.45459859]
["bitfinex","BTCUSD",1761308132969,0.17988846,111180.0,111170.0,0.76208653]
["bitfinex","BTCUSD",1761308135130,0.1911778,111190.0,111170.0,0.76208653]
["bitfinex","BTCUSD",1761308135337,0.17988846,111180.0,111170.0,0.76208653]
["bitfinex","BTCUSD",1761308135534,0.1911778,111190.0,111170.0,0.76208653]
["bitfinex","BTCUSD",1761308135818,0.1911778,111190.0,111170.0,0.76242551]
["bitfinex","BTCUSD",1761308135991,0.1911778,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761308137667,0.1921778,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761308142392,0.1921778,111190.0,111170.0,0.76242551]
["bitfinex","BTCUSD",1761308142620,0.1921778,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761308143382,0.1911778,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761308144424,0.1921778,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761308144785,0.1921778,111190.0,111180.0,0.1796928]
["bitfinex","BTCUSD",1761308144993,0.18087229,111190.0,111170.0,0.45493757]
["bitfinex","BTCUSD",1761308145314,0.18087229,111190.0,111170.0,0.76242551]
["bitfinex","BTCUSD",1761308145520,0.17988846,111180.0,111170.0,0.76242551]
["bitfinex","BTCUSD",1761308146892,0.17988846,111180.0,111170.0,0.45493757]
["bitfinex","BTCUSD",1761308147116,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761308147330,0.17987229,111190.0,111180.0,0.26970747]
["bitfinex","BTCUSD",1761308147736,0.17987229,111190.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761308147936,0.22391181,111190.0,111180.0,0.11681358]
["bitfinex","BTCUSD",1761308148341,0.22391181,111190.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761308149187,0.17987229,111190.0,111180.0,0.26970747]
["bitfinex","BTCUSD",1761308149577,0.17987229,111190.0,111180.0,0.29670206]
["bitfinex","BTCUSD",1761308149771,0.18087229,111190.0,111180.0,0.29670206]
["bitfinex","BTCUSD",1761308150210,0.18087229,111190.0,111180.0,0.1168136]
["bitfinex","BTCUSD",1761308150413,0.18087229,111190.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761308150575,0.22501181,111190.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761308152976,0.17988846,111180.0,111170.0,0.36511221]
["bitfinex","BTCUSD",1761308153227,0.17988846,111180.0,111170.0,0.45493122]
["bitfinex","BTCUSD",1761308154077,0.17988846,111180.0,111170.0,0.45493723]
["bitfinex","BTCUSD",1761308155233,0.17988846,111180.0,111170.0,0.27503258]
["bitfinex","BTCUSD",1761308155464,0.17988846,111180.0,111170.0,0.45493723]
["bitfinex","BTCUSD",1761308158820,0.22027849,111180.0,111170.0,0.45493723]
["bitfinex","BTCUSD",1761308161078,0.22027849,111180.0,111170.0,0.76242517]
["bitfinex","BTCUSD",1761308161298,0.17988846,111180.0,111170.0,0.76242517]
["bitfinex","BTCUSD",1761308163385,0.17988846,111180.0,111170.0,0.76342517]
["bitfinex","BTCUSD",1761308164512,0.17988846,111180.0,111170.0,0.45593723]
["bitfinex","BTCUSD",1761308164990,0.17988846,111180.0,111170.0,0.51345723]
["bitfinex","BTCUSD",1761308171658,0.17988846,111180.0,111170.0,0.48646264]
["bitfinex","BTCUSD",1761308171869,0.22027849,111180.0,111170.0,0.48646264]
["bitfinex","BTCUSD",1761308172142,0.37787854,111170.0,111130.0,0.0806233]
["bitfinex","BTCUSD",1761308172367,0.37787854,111170.0,111090.0,0.32962058]
["bitfinex","BTCUSD",1761308172368,0.01999998,111090.0,111070.0,0.0002]
["bitfinex","BTCUSD",1761308172582,0.5400666,111070.0,111040.0,0.0002]
["bitfinex","BTCUSD",1761308172811,1.21065175,111070.0,111060.0,0.0006855]
["bitfinex","BTCUSD",1761308173032,0.57483872,111060.0,111040.0,0.0002]
["bitfinex","BTCUSD",1761308173250,1.27534631,111060.0,111050.0,0.00034568]
["bitfinex","BTCUSD",1761308173477,1.27776952,111060.0,111050.0,0.00034568]
["bitfinex","BTCUSD",1761308173962,0.54232638,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1761308174184,0.52525833,111050.0,111040.0,0.0002485]
["bitfinex","BTCUSD",1761308174614,0.68737833,111050.0,111040.0,0.0002485]
["bitfinex","BTCUSD",1761308174834,0.75614797,111050.0,111040.0,0.0002485]
["bitfinex","BTCUSD",1761308175916,0.78318199,111050.0,111040.0,0.0002485]
["bitfinex","BTCUSD",1761308176355,0.24480441,111050.0,111040.0,0.0002485]
["bitfinex","BTCUSD",1761308176564,0.78318199,111050.0,111040.0,0.0002485]
["bitfinex","BTCUSD",1761308177440,0.80747753,111050.0,111040.0,0.0002485]
["bitfinex","BTCUSD",1761308177967,1.18365981,111050.0,111040.0,0.0002485]
["bitfinex","BTCUSD",1761308178835,0.1986886,111030.0,111020.0,0.11308]
["bitfinex","BTCUSD",1761308179060,0.75631647,111030.0,111020.0,0.08611403]
["bitfinex","BTCUSD",1761308179253,0.75616614,111030.0,111020.0,0.09120588]
["bitfinex","BTCUSD",1761308179664,0.75616614,111030.0,111020.0,0.00514035]
["bitfinex","BTCUSD",1761308179877,0.75616614,111030.0,111020.0,0.16718035]
["bitfinex","BTCUSD",1761308180429,0.75616614,111030.0,111020.0,0.17018035]
["bitfinex","BTCUSD",1761308180632,0.75616614,111030.0,111020.0,0.16818035]
["bitfinex","BTCUSD",1761308181035,0.75616614,111030.0,111020.0,0.16718035]
["bitfinex","BTCUSD",1761308181305,0.1986886,111030.0,111020.0,0.16718035]
["bitfinex","BTCUSD",1761308181528,0.82688519,111030.0,111020.0,0.16718035]
["bitfinex","BTCUSD",1761308181747,0.84594992,111030.0,111020.0,0.00514035]
["bitfinex","BTCUSD",1761308181985,0.19872105,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1761308182200,1.18603074,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1761308182423,0.73414617,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1761308182639,1.27252375,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1761308182865,0.21783415,111010.0,111000.0,0.07176]
["bitfinex","BTCUSD",1761308183077,0.21783415,111010.0,111000.0,0.12932]
["bitfinex","BTCUSD",1761308183287,0.19876942,111010.0,111000.0,0.12932]
["bitfinex","BTCUSD",1761308183497,0.18219303,111010.0,111000.0,0.12932]
["bitfinex","BTCUSD",1761308183715,0.20923341,111010.0,111000.0,0.12932]
["bitfinex","BTCUSD",1761308183943,0.74761099,111010.0,111000.0,0.12932]
["bitfinex","BTCUSD",1761308184156,0.74761099,111010.0,111000.0,0.13032]
["bitfinex","BTCUSD",1761308186566,0.79050786,111010.0,111000.0,0.13032]
["bitfinex","BTCUSD",1761308186780,0.25213028,111010.0,111000.0,0.13032]
["bitfinex","BTCUSD",1761308187425,0.20121495,111010.0,111000.0,0.13032]
["bitfinex","BTCUSD",1761308187887,0.20121495,111010.0,111000.0,0.1309995]
["bitfinex","BTCUSD",1761308188103,0.02105101,111010.0,111000.0,0.31117968]
["bitfinex","BTCUSD",1761308188322,0.20121495,111010.0,111000.0,0.1309995]
["bitfinex","BTCUSD",1761308188543,0.18219303,111010.0,111000.0,0.31117968]
["bitfinex","BTCUSD",1761308189426,0.18219303,111010.0,111000.0,0.36031725]
["bitfinex","BTCUSD",1761308191348,0.18219303,111010.0,111000.0,0.18013707]
["bitfinex","BTCUSD",1761308191561,0.18219303,111010.0,111000.0,0.1309995]
["bitfinex","BTCUSD",1761308192200,0.2012303,111010.0,111000.0,0.1309995]
["bitfinex","BTCUSD",1761308192412,0.18219303,111010.0,111000.0,0.1309995]
["bitfinex","BTCUSD",1761308192878,0.72057061,111010.0,111000.0,0.2227195]
["bitfinex","BTCUSD",1761308193092,0.7396082,111010.0,111000.0,0.2227195]
["bitfinex","BTCUSD",1761308193995,0.20123062,111010.0,111000.0,0.2227195]
["bitfinex","BTCUSD",1761308194731,0.55178339,111010.0,111000.0,0.2227195]
["bitfinex","BTCUSD",1761308194953,0.55178339,111010.0,111000.0,0.0030795]
["bitfinex","BTCUSD",1761308195431,0.55178339,111010.0,111000.0,0.2226795]
["bitfinex","BTCUSD",1761308196286,0.57565834,111010.0,111000.0,0.2226795]
["bitfinex","BTCUSD",1761308196501,0.55178339,111010.0,111000.0,0.2226795]
["bitfinex","BTCUSD",1761308197186,0.57565834,111010.0,111000.0,0.2226795]
["bitfinex","BTCUSD",1761308198217,0.25749963,111010.0,111000.0,0.2226795]
["bitfinex","BTCUSD",1761308199244,0.28221577,111010.0,111000.0,0.2226795]
["bitfinex","BTCUSD",1761308200382,0.24982171,111010.0,111000.0,0.2226795]
["bitfinex","BTCUSD",1761308201071,0.06965777,111010.0,111000.0,0.44314709]
["bitfinex","BTCUSD",1761308201289,0.0858017,111010.0,111000.0,0.44314709]
["bitfinex","BTCUSD",1761308201498,0.5954496,111020.0,111000.0,0.44314709]
["bitfinex","BTCUSD",1761308201778,0.6122305,111020.0,111000.0,0.44255498]
["bitfinex","BTCUSD",1761308202032,0.06473502,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761308202255,0.26105064,111030.0,111020.0,0.13152437]
["bitfinex","BTCUSD",1761308202473,0.24472999,111030.0,111020.0,0.29336437]
["bitfinex","BTCUSD",1761308202697,0.06459813,111030.0,111020.0,0.29336437]
["bitfinex","BTCUSD",1761308202908,0.24471429,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761308203146,0.24471429,111040.0,111030.0,0.2780189]
["bitfinex","BTCUSD",1761308203585,0.08075599,111040.0,111030.0,0.71839068]
["bitfinex","BTCUSD",1761308203798,0.05652573,111040.0,111030.0,0.36783791]
["bitfinex","BTCUSD",1761308204510,0.05652573,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761308204737,0.05652573,111050.0,111040.0,0.47211017]
["bitfinex","BTCUSD",1761308204738,0.02422423,111050.0,111040.0,0.47211017]
["bitfinex","BTCUSD",1761308205789,0.02422423,111050.0,111040.0,0.47219756]
["bitfinex","BTCUSD",1761308207287,0.23661347,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761308207717,0.05652573,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761308207942,0.02422423,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761308208150,0.20636686,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761308208390,0.20636686,111070.0,111060.0,0.39944283]
["bitfinex","BTCUSD",1761308209248,0.18214263,111070.0,111060.0,0.39944283]
["bitfinex","BTCUSD",1761308210591,0.00207577,111070.0,111060.0,0.39944283]
["bitfinex","BTCUSD",1761308211894,0.00207577,111070.0,111060.0,0.48926184]
["bitfinex","BTCUSD",1761308212103,0.00207577,111070.0,111060.0,0.52959773]
["bitfinex","BTCUSD",1761308213004,0.00307577,111070.0,111060.0,0.52959773]
["bitfinex","BTCUSD",1761308213217,0.00307577,111070.0,111060.0,0.31023773]
["bitfinex","BTCUSD",1761308213435,0.00307577,111070.0,111060.0,0.52947773]
["bitfinex","BTCUSD",1761308214194,0.18314239,111070.0,111060.0,0.22041872]
["bitfinex","BTCUSD",1761308214369,0.18314239,111070.0,111060.0,0.43961872]
["bitfinex","BTCUSD",1761308217047,0.53369516,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761308217260,0.53369516,111070.0,111060.0,0.21908]
["bitfinex","BTCUSD",1761308217764,0.53369516,111070.0,111060.0,0.39916283]
["bitfinex","BTCUSD",1761308218470,0.53369516,111070.0,111060.0,0.21908]
["bitfinex","BTCUSD",1761308219490,0.18314239,111070.0,111060.0,0.21908]
["bitfinex","BTCUSD",1761308220347,0.18009905,111050.0,111040.0,0.52019529]
["bitfinex","BTCUSD",1761308220556,0.5306356,111060.0,111050.0,0.0576]
["bitfinex","BTCUSD",1761308220767,0.18008283,111060.0,111050.0,0.23769905]
["bitfinex","BTCUSD",1761308220977,0.19214572,111070.0,111050.0,0.32751806]
["bitfinex","BTCUSD",1761308221179,0.19214572,111070.0,111060.0,0.16136]
["bitfinex","BTCUSD",1761308221376,0.19114572,111070.0,111060.0,0.16136]
["bitfinex","BTCUSD",1761308222001,0.00207577,111070.0,111060.0,0.34144283]
["bitfinex","BTCUSD",1761308222191,0.18214239,111070.0,111060.0,0.34144283]
["bitfinex","BTCUSD",1761308222812,0.00207577,111070.0,111060.0,0.34144283]
["bitfinex","BTCUSD",1761308223020,0.18214239,111070.0,111060.0,0.40833892]
["bitfinex","BTCUSD",1761308223393,0.00207577,111070.0,111060.0,0.40833892]
["bitfinex","BTCUSD",1761308223606,0.00307577,111070.0,111060.0,0.40833892]
["bitfinex","BTCUSD",1761308223815,0.18314239,111070.0,111060.0,0.40833892]
["bitfinex","BTCUSD",1761308224790,0.00307577,111070.0,111060.0,0.42504463]
["bitfinex","BTCUSD",1761308225200,0.18314239,111070.0,111060.0,0.42504463]
["bitfinex","BTCUSD",1761308225824,0.00307577,111070.0,111060.0,0.82296179]
["bitfinex","BTCUSD",1761308226885,0.00207577,111070.0,111060.0,0.82296179]
["bitfinex","BTCUSD",1761308230379,0.00207577,111070.0,111060.0,1.13105994]
["bitfinex","BTCUSD",1761308231792,0.00207577,111070.0,111060.0,1.33105994]
["bitfinex","BTCUSD",1761308232004,0.00207577,111070.0,111060.0,1.33205994]
["bitfinex","BTCUSD",1761308232622,0.00207577,111070.0,111060.0,1.33305994]
["bitfinex","BTCUSD",1761308235304,0.18903612,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761308235516,0.18011135,111100.0,111080.0,0.42912333]
["bitfinex","BTCUSD",1761308235719,0.00067876,111090.0,111080.0,0.42912333]
["bitfinex","BTCUSD",1761308235914,0.00067876,111090.0,111080.0,0.73722148]
["bitfinex","BTCUSD",1761308236117,0.00067876,111090.0,111080.0,0.42912333]
["bitfinex","BTCUSD",1761308236323,0.00067876,111090.0,111080.0,0.82704049]
["bitfinex","BTCUSD",1761308236566,0.00216457,111090.0,111080.0,0.82704049]
["bitfinex","BTCUSD",1761308236776,0.00216457,111090.0,111080.0,0.51894234]
["bitfinex","BTCUSD",1761308237097,0.00216457,111090.0,111080.0,0.82704049]
["bitfinex","BTCUSD",1761308242287,0.00216457,111090.0,111080.0,1.13513864]
["bitfinex","BTCUSD",1761308243554,0.00116457,111090.0,111080.0,1.13513864]
["bitfinex","BTCUSD",1761308243689,0.00116457,111090.0,111080.0,1.33513864]
["bitfinex","BTCUSD",1761308244112,0.00116457,111090.0,111080.0,3.67513864]
["bitfinex","BTCUSD",1761308244947,0.00116457,111090.0,111080.0,3.05894234]
["bitfinex","BTCUSD",1761308245147,0.00116457,111090.0,111080.0,3.67513864]
["bitfinex","BTCUSD",1761308245862,0.00116457,111090.0,111080.0,2.64130234]
["bitfinex","BTCUSD",1761308246090,0.18006513,111080.0,111050.0,0.20999999]
["bitfinex","BTCUSD",1761308246269,0.18006513,111080.0,111020.0,0.00207624]
["bitfinex","BTCUSD",1761308246270,0.22631376,111030.0,111020.0,0.00207624]
["bitfinex","BTCUSD",1761308246527,1.19933285,111030.0,111020.0,0.00207624]
["bitfinex","BTCUSD",1761308246842,0.99389906,111030.0,111020.0,0.00207624]
["bitfinex","BTCUSD",1761308247059,1.08371807,111030.0,111020.0,0.00207624]
["bitfinex","BTCUSD",1761308247500,1.08371807,111030.0,111020.0,0.00216363]
["bitfinex","BTCUSD",1761308247501,1.18252583,111030.0,111020.0,0.00216363]
["bitfinex","BTCUSD",1761308247951,1.14174996,111030.0,111020.0,0.00216363]
["bitfinex","BTCUSD",1761308248167,1.30566996,111030.0,111020.0,0.00216363]
["bitfinex","BTCUSD",1761308249073,0.56695129,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1761308249279,1.04497173,111010.0,111000.0,0.00154571]
["bitfinex","BTCUSD",1761308249693,1.0642693,111010.0,111000.0,0.00154571]
["bitfinex","BTCUSD",1761308249902,0.52019641,110990.0,110980.0,0.0422]
["bitfinex","BTCUSD",1761308250114,1.02357237,110990.0,110980.0,0.00024837]
["bitfinex","BTCUSD",1761308251834,0.6729673,110990.0,110980.0,0.00024837]
["bitfinex","BTCUSD",1761308252051,0.54696601,110990.0,110980.0,0.00024837]
["bitfinex","BTCUSD",1761308252474,0.54796601,110990.0,110980.0,0.00024837]
["bitfinex","BTCUSD",1761308252682,0.5311964,110990.0,110980.0,0.00024837]
["bitfinex","BTCUSD",1761308253932,0.1911964,110990.0,110980.0,0.00024837]
["bitfinex","BTCUSD",1761308254609,0.00402805,110990.0,110980.0,0.00024837]
["bitfinex","BTCUSD",1761308254836,0.20089375,110990.0,110980.0,0.16408837]
["bitfinex","BTCUSD",1761308257048,0.20089375,110990.0,110980.0,0.1654476]
["bitfinex","BTCUSD",1761308261033,0.02069734,110990.0,110980.0,0.34566025]
["bitfinex","BTCUSD",1761308261251,0.02069734,110990.0,110980.0,0.43547926]
["bitfinex","BTCUSD",1761308261698,0.00402805,110990.0,110980.0,0.43547926]
["bitfinex","BTCUSD",1761308263663,0.00302805,110990.0,110980.0,0.43547926]
["bitfinex","BTCUSD",1761308264076,0.00302805,110990.0,110980.0,0.43647926]
["bitfinex","BTCUSD",1761308270849,0.00302805,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761308271088,0.00302805,111000.0,110990.0,0.49093542]
["bitfinex","BTCUSD",1761308271322,0.18011883,111040.0,111020.0,0.18013421]
["bitfinex","BTCUSD",1761308271545,0.18011883,111040.0,111030.0,0.16332]
["bitfinex","BTCUSD",1761308272226,0.18011883,111040.0,111020.0,0.03692798]
["bitfinex","BTCUSD",1761308272227,0.18013149,111030.0,111020.0,0.03692798]
["bitfinex","BTCUSD",1761308272443,0.73561843,111030.0,111010.0,0.0091326]
["bitfinex","BTCUSD",1761308272664,0.73561843,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308272665,0.19682235,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308272873,0.18013149,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308273377,0.19683817,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308275282,0.21615599,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308275499,0.75495207,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308276360,0.77919136,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308276571,0.81149286,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308277574,1.24131187,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308277778,1.21707258,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308278964,1.24128117,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308279634,1.15146216,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308280743,1.27746345,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308280973,1.25325486,111030.0,111020.0,0.1636]
["bitfinex","BTCUSD",1761308281740,0.18014772,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308281946,0.24038715,111020.0,111010.0,0.16349972]
["bitfinex","BTCUSD",1761308283405,0.06023943,111020.0,111010.0,0.16349972]
["bitfinex","BTCUSD",1761308283980,0.06023943,111020.0,111010.0,0.34366366]
["bitfinex","BTCUSD",1761308284787,0.04353275,111020.0,111010.0,0.34366366]
["bitfinex","BTCUSD",1761308286930,0.01931782,111020.0,111010.0,0.34366366]
["bitfinex","BTCUSD",1761308290271,0.04353275,111020.0,111010.0,0.34366366]
["bitfinex","BTCUSD",1761308293819,0.63881287,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761308296523,0.15027109,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761308296746,0.61454233,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761308299082,0.61454233,111030.0,111020.0,0.34258772]
["bitfinex","BTCUSD",1761308303339,0.18014772,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308303551,0.18014772,111020.0,111010.0,0.34282366]
["bitfinex","BTCUSD",1761308303552,0.48855727,111020.0,111010.0,0.34282366]
["bitfinex","BTCUSD",1761308303838,0.30840955,111020.0,111010.0,0.34282366]
["bitfinex","BTCUSD",1761308304064,0.48855727,111020.0,111010.0,0.34282366]
["bitfinex","BTCUSD",1761308304295,0.48855727,111020.0,111010.0,0.16265972]
["bitfinex","BTCUSD",1761308305771,0.50799698,111020.0,111010.0,0.16265972]
["bitfinex","BTCUSD",1761308306091,0.48855727,111020.0,111010.0,0.16265972]
["bitfinex","BTCUSD",1761308306919,0.18014772,111020.0,111010.0,0.16265972]
["bitfinex","BTCUSD",1761308307127,0.48855727,111020.0,111010.0,0.16265972]
["bitfinex","BTCUSD",1761308307972,0.61455856,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308308195,0.61455856,111020.0,111010.0,0.16257972]
["bitfinex","BTCUSD",1761308308621,0.61455856,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308309487,0.64159904,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308311002,0.64259904,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308311221,0.71770379,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308311491,1.23917836,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308312776,1.16407361,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308316810,1.7815045,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308317825,1.8391045,111020.0,111010.0,0.00033972]
["bitfinex","BTCUSD",1761308319473,2.85975494,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308319682,2.85875494,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308319892,2.94957395,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308320105,2.95157395,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308320357,2.98056268,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308320983,3.02901717,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308321195,3.04783468,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308321404,3.04583468,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308321619,3.05083468,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308322273,3.04983468,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308322490,3.05083468,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308323758,3.08312339,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308325526,3.07413464,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308325750,3.08312339,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308326832,1.23144251,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308327051,1.37922945,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308327268,1.87491422,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308327721,1.9110965,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308328146,1.6907365,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308328352,1.8494965,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308328559,1.94131551,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308329200,1.77955551,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308329422,1.94127551,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308330878,0.31944178,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308331093,1.07895417,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308331515,1.11513645,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308331725,1.45413645,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308331934,1.45213645,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308332160,1.45313645,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308333271,1.29141645,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308341873,1.31080697,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308346425,1.28376649,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308347259,1.59237754,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308350103,1.56807519,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308352022,1.61129501,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308352472,2.66899219,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308352899,1.74315175,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308353785,1.76740521,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308354214,1.76640521,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308354643,1.76940521,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308356927,1.71615566,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308357175,1.95942046,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308360015,1.98361015,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308364702,1.95921076,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308364903,2.26782424,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308365105,1.95921076,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308365384,3.00906959,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308366457,2.98678087,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308366659,2.97678088,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308366886,2.98678087,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308367089,2.97678088,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308367294,2.98678087,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308368137,2.97678088,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308368345,2.06094043,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308370868,2.05094044,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308371162,2.06094043,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308371597,2.36955391,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308371809,2.98678087,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761308374439,0.52019641,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1761308374655,1.24663047,110990.0,110980.0,0.00024837]
["bitfinex","BTCUSD",1761308374890,1.40771047,110990.0,110980.0,0.00024837]
["bitfinex","BTCUSD",1761308375102,1.40771047,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308375737,1.41654859,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308375979,1.41654859,110990.0,110980.0,0.00226784]
["bitfinex","BTCUSD",1761308376856,1.10480182,110990.0,110980.0,0.00226784]
["bitfinex","BTCUSD",1761308377066,1.08963286,110990.0,110980.0,0.00226784]
["bitfinex","BTCUSD",1761308377277,1.08652786,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308378541,1.07768974,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308378799,0.76899063,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308379004,1.07768974,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308382415,0.75918262,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308383347,0.74727837,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308384343,0.73537645,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308384548,0.73215753,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308385862,0.72025561,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308387858,0.7083537,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308388071,0.70513478,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308392372,0.79994478,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308392578,0.70513478,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308392807,0.72941515,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308393017,0.72619623,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308393446,1.0904672,110990.0,110980.0,0.00126784]
["bitfinex","BTCUSD",1761308393909,0.18024513,110960.0,110950.0,0.0002]
["bitfinex","BTCUSD",1761308394110,0.48894424,110960.0,110950.0,0.00028756]
["bitfinex","BTCUSD",1761308395238,0.48894424,110960.0,110950.0,0.00128756]
["bitfinex","BTCUSD",1761308396098,0.48894424,110960.0,110950.0,0.00328756]
["bitfinex","BTCUSD",1761308397785,0.52512652,110960.0,110950.0,0.00328756]
["bitfinex","BTCUSD",1761308398013,1.37290374,110960.0,110950.0,0.00328756]
["bitfinex","BTCUSD",1761308398231,1.1208369,110960.0,110950.0,0.00328756]
["bitfinex","BTCUSD",1761308398467,1.1461156,110960.0,110950.0,0.00328756]
["bitfinex","BTCUSD",1761308398952,1.1461156,110960.0,110950.0,0.00128756]
["bitfinex","BTCUSD",1761308399632,1.1461156,110960.0,110950.0,0.00130744]
["bitfinex","BTCUSD",1761308399842,1.45422838,110960.0,110950.0,0.00130744]
["bitfinex","BTCUSD",1761308400058,1.45422838,110960.0,110950.0,0.00230744]
["bitfinex","BTCUSD",1761308400483,1.45422838,110960.0,110950.0,0.00130744]
["bitfinex","BTCUSD",1761308400725,1.3871156,110960.0,110950.0,0.00130744]
["bitfinex","BTCUSD",1761308400954,0.55644365,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1761308401182,0.55644365,110950.0,110940.0,0.00068607]
["bitfinex","BTCUSD",1761308401183,1.53339998,110950.0,110940.0,0.00068607]
["bitfinex","BTCUSD",1761308401667,1.53339998,110950.0,110940.0,0.00102611]
["bitfinex","BTCUSD",1761308401881,1.5063885,110950.0,110940.0,0.00102611]
["bitfinex","BTCUSD",1761308402311,1.41656949,110950.0,110940.0,0.00102611]
["bitfinex","BTCUSD",1761308402487,1.10787038,110950.0,110940.0,0.00102611]
["bitfinex","BTCUSD",1761308402939,1.41656949,110950.0,110940.0,0.00102611]
["bitfinex","BTCUSD",1761308406290,1.41756949,110950.0,110940.0,0.00102611]
["bitfinex","BTCUSD",1761308414825,1.40566996,110950.0,110940.0,0.00102611]
["bitfinex","BTCUSD",1761308418342,1.40566996,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761308418529,1.42994093,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761308418706,1.41803843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761308420773,0.55647615,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761308420950,1.13463436,110930.0,110920.0,0.00022588]
["bitfinex","BTCUSD",1761308421105,1.22445337,110930.0,110920.0,0.00022588]
["bitfinex","BTCUSD",1761308422147,1.24872434,110930.0,110920.0,0.00022588]
["bitfinex","BTCUSD",1761308422349,1.39722345,110930.0,110920.0,0.00022588]
["bitfinex","BTCUSD",1761308422561,1.37414264,110930.0,110920.0,0.00022588]
["bitfinex","BTCUSD",1761308422985,1.68284175,110930.0,110920.0,0.00022588]
["bitfinex","BTCUSD",1761308424215,0.18032639,110910.0,110900.0,0.0002]
["bitfinex","BTCUSD",1761308424424,1.05697935,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308425293,1.07637869,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308425588,1.04936416,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308426349,0.73146932,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308426565,0.42277021,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308426786,0.73146932,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308428217,0.10921835,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308428425,0.21357953,110930.0,110900.0,0.49129025]
["bitfinex","BTCUSD",1761308428639,0.18032639,110910.0,110900.0,0.41095742]
["bitfinex","BTCUSD",1761308428842,0.48900931,110920.0,110900.0,0.41095742]
["bitfinex","BTCUSD",1761308429271,0.21649248,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308430276,0.18032639,110910.0,110900.0,0.34087114]
["bitfinex","BTCUSD",1761308431694,0.18032639,110910.0,110900.0,0.34223185]
["bitfinex","BTCUSD",1761308432292,0.18032639,110910.0,110900.0,0.34423185]
["bitfinex","BTCUSD",1761308432503,0.52519159,110920.0,110900.0,0.34423185]
["bitfinex","BTCUSD",1761308432709,0.52519159,110920.0,110900.0,0.34287114]
["bitfinex","BTCUSD",1761308432928,0.18032639,110910.0,110900.0,0.34287114]
["bitfinex","BTCUSD",1761308433546,0.52519159,110920.0,110900.0,0.34087114]
["bitfinex","BTCUSD",1761308433751,0.18032639,110910.0,110900.0,0.34087114]
["bitfinex","BTCUSD",1761308433947,0.18032639,110910.0,110900.0,0.34287114]
["bitfinex","BTCUSD",1761308435410,0.18032639,110910.0,110900.0,0.34087114]
["bitfinex","BTCUSD",1761308435610,0.18032639,110910.0,110900.0,0.34287114]
["bitfinex","BTCUSD",1761308437243,0.18032639,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308437468,0.65672799,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308437680,0.9654271,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308437884,0.98485088,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308438298,0.67615177,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308438945,0.98567888,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308441949,0.94397768,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308443335,0.94397768,110910.0,110900.0,0.0036092]
["bitfinex","BTCUSD",1761308445493,0.63486457,110910.0,110900.0,0.0036092]
["bitfinex","BTCUSD",1761308445710,0.52562178,110910.0,110900.0,0.0036092]
["bitfinex","BTCUSD",1761308447291,0.21650867,110910.0,110900.0,0.0036092]
["bitfinex","BTCUSD",1761308447531,0.52562178,110910.0,110900.0,0.0036092]
["bitfinex","BTCUSD",1761308449490,0.03618228,110910.0,110900.0,0.20198611]
["bitfinex","BTCUSD",1761308449700,0.03618228,110910.0,110900.0,0.18395185]
["bitfinex","BTCUSD",1761308449922,0.03618228,110910.0,110900.0,0.34419185]
["bitfinex","BTCUSD",1761308453953,0.34529539,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308454941,0.52560552,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308455165,0.83471863,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308455841,0.83471863,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761308457138,0.83471863,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761308457505,0.83471863,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761308457926,0.52560552,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761308459374,0.83471863,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761308459581,0.52560552,110920.0,110910.0,0.18234684]
["bitfinex","BTCUSD",1761308460880,0.83471863,110920.0,110910.0,0.18234684]
["bitfinex","BTCUSD",1761308461770,0.34529539,110920.0,110910.0,0.18234684]
["bitfinex","BTCUSD",1761308461994,0.03618228,110920.0,110910.0,0.18234684]
["bitfinex","BTCUSD",1761308462194,0.34529539,110920.0,110910.0,0.18234684]
["bitfinex","BTCUSD",1761308463127,0.03618228,110920.0,110910.0,0.18234684]
["bitfinex","BTCUSD",1761308463348,0.52560552,110920.0,110910.0,0.18234684]
["bitfinex","BTCUSD",1761308463556,0.83471863,110920.0,110910.0,0.34258684]
["bitfinex","BTCUSD",1761308464953,0.52560552,110920.0,110910.0,0.34258684]
["bitfinex","BTCUSD",1761308465550,0.52560552,110920.0,110910.0,0.16226045]
["bitfinex","BTCUSD",1761308465756,0.52560552,110920.0,110910.0,0.00202045]
["bitfinex","BTCUSD",1761308465949,0.52560552,110920.0,110910.0,0.16226045]
["bitfinex","BTCUSD",1761308466326,0.83471863,110920.0,110910.0,0.16226045]
["bitfinex","BTCUSD",1761308467055,0.83471863,110920.0,110910.0,0.16222045]
["bitfinex","BTCUSD",1761308468260,0.18930856,110930.0,110910.0,0.34254684]
["bitfinex","BTCUSD",1761308468493,0.21648329,110930.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308468692,0.18031013,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308468891,0.5255964,110930.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308469142,0.21648329,110930.0,110910.0,0.34052639]
["bitfinex","BTCUSD",1761308469281,0.5255964,110930.0,110910.0,0.34052639]
["bitfinex","BTCUSD",1761308469501,0.5255964,110930.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308469717,0.21648329,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308469919,0.5255964,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308470132,0.18031013,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308470531,0.48942324,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308470750,0.5255964,110930.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308471548,0.18031013,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308471747,0.5255964,110930.0,110910.0,0.34052639]
["bitfinex","BTCUSD",1761308472633,0.5255964,110930.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308473092,0.18031013,110920.0,110910.0,0.34052639]
["bitfinex","BTCUSD",1761308473467,0.18031013,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308475169,0.18031013,110920.0,110910.0,0.34052639]
["bitfinex","BTCUSD",1761308475364,0.18031013,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308475570,0.5255964,110930.0,110910.0,0.34254684]
["bitfinex","BTCUSD",1761308475863,0.18031013,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308476861,0.48942324,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308478297,0.18031013,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308479034,0.21648329,110930.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308479236,0.18031013,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308483467,0.5255964,110930.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308483679,0.18031013,110920.0,110910.0,0.34152639]
["bitfinex","BTCUSD",1761308484010,0.03618228,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308484218,0.13846092,110950.0,110930.0,0.18028737]
["bitfinex","BTCUSD",1761308484430,0.13846092,110950.0,110940.0,0.16016]
["bitfinex","BTCUSD",1761308484648,0.1746432,110950.0,110940.0,0.16016]
["bitfinex","BTCUSD",1761308485559,0.48375631,110950.0,110940.0,0.16016]
["bitfinex","BTCUSD",1761308485724,0.1746432,110950.0,110940.0,0.34043762]
["bitfinex","BTCUSD",1761308485924,0.21644365,110950.0,110940.0,0.34043762]
["bitfinex","BTCUSD",1761308486315,0.18026137,110950.0,110940.0,0.34243762]
["bitfinex","BTCUSD",1761308486507,0.18925738,110960.0,110940.0,0.65155073]
["bitfinex","BTCUSD",1761308486649,0.18925738,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308486839,0.22543966,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308487049,0.18925738,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308487457,0.04069303,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308487664,0.18026137,110950.0,110940.0,0.34243762]
["bitfinex","BTCUSD",1761308488345,0.18026137,110950.0,110940.0,0.34043762]
["bitfinex","BTCUSD",1761308489103,0.22096398,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308489771,0.03618228,110960.0,110950.0,0.48937448]
["bitfinex","BTCUSD",1761308490202,0.03618228,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308490468,0.21642741,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308491087,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308491296,0.18931325,110970.0,110950.0,0.48937448]
["bitfinex","BTCUSD",1761308491516,0.18931325,110970.0,110960.0,0.16016]
["bitfinex","BTCUSD",1761308491517,0.22554409,110970.0,110960.0,0.16016]
["bitfinex","BTCUSD",1761308493131,0.22554409,110970.0,110960.0,0.34040513]
["bitfinex","BTCUSD",1761308493614,0.04524228,110970.0,110960.0,0.34040513]
["bitfinex","BTCUSD",1761308493846,0.22547117,110970.0,110960.0,0.34040513]
["bitfinex","BTCUSD",1761308494303,4.856e-05,110970.0,110960.0,0.34040513]
["bitfinex","BTCUSD",1761308494507,4.856e-05,110970.0,110960.0,0.64951824]
["bitfinex","BTCUSD",1761308494726,4.856e-05,110970.0,110960.0,0.34040513]
["bitfinex","BTCUSD",1761308494960,4.856e-05,110970.0,110960.0,1.04845036]
["bitfinex","BTCUSD",1761308495173,4.856e-05,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1761308495390,4.856e-05,110970.0,110960.0,0.53656172]
["bitfinex","BTCUSD",1761308496452,4.856e-05,110970.0,110960.0,0.84567483]
["bitfinex","BTCUSD",1761308497153,4.856e-05,110970.0,110960.0,1.15478794]
["bitfinex","BTCUSD",1761308498612,4.856e-05,110970.0,110960.0,0.53656172]
["bitfinex","BTCUSD",1761308498883,4.856e-05,110970.0,110960.0,0.84567483]
["bitfinex","BTCUSD",1761308499306,4.856e-05,110970.0,110960.0,1.49478794]
["bitfinex","BTCUSD",1761308500732,4.856e-05,110970.0,110960.0,1.18505902]
["bitfinex","BTCUSD",1761308501818,4.856e-05,110970.0,110960.0,1.18405902]
["bitfinex","BTCUSD",1761308502007,4.856e-05,110970.0,110960.0,1.18505902]
["bitfinex","BTCUSD",1761308502225,4.856e-05,110970.0,110960.0,4.06444968]
["bitfinex","BTCUSD",1761308502428,4.856e-05,110970.0,110960.0,3.75865267]
["bitfinex","BTCUSD",1761308502847,4.856e-05,110970.0,110960.0,3.81265267]
["bitfinex","BTCUSD",1761308503064,4.856e-05,110970.0,110960.0,4.12114997]
["bitfinex","BTCUSD",1761308503276,4.856e-05,110970.0,110960.0,4.12014997]
["bitfinex","BTCUSD",1761308503676,0.48868452,111060.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761308503677,0.47192403,111060.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761308503882,0.18913229,111050.0,111040.0,0.16008]
["bitfinex","BTCUSD",1761308504349,0.19083034,111050.0,111040.0,0.16008]
["bitfinex","BTCUSD",1761308504541,0.22701262,111050.0,111040.0,0.16008]
["bitfinex","BTCUSD",1761308505260,0.18011527,111040.0,111030.0,0.19814464]
["bitfinex","BTCUSD",1761308505497,0.18013149,111030.0,111020.0,0.23776379]
["bitfinex","BTCUSD",1761308505707,0.3084973,111030.0,111020.0,0.43068951]
["bitfinex","BTCUSD",1761308505916,0.52479485,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761308506293,0.03618228,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761308506496,0.21629755,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761308506981,0.16391343,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761308507212,0.48859635,111050.0,111040.0,0.16004]
["bitfinex","BTCUSD",1761308507399,0.18009905,111050.0,111040.0,0.16004]
["bitfinex","BTCUSD",1761308508311,0.18009905,111050.0,111040.0,0.34015527]
["bitfinex","BTCUSD",1761308508713,0.18009905,111050.0,111040.0,0.16004]
["bitfinex","BTCUSD",1761308509116,0.18011527,111040.0,111030.0,0.3275905]
["bitfinex","BTCUSD",1761308509480,0.18011527,111040.0,111030.0,0.54200573]
["bitfinex","BTCUSD",1761308510496,0.48859635,111050.0,111030.0,0.54200573]
["bitfinex","BTCUSD",1761308510849,0.18011527,111040.0,111030.0,0.54200573]
["bitfinex","BTCUSD",1761308511055,0.18009905,111050.0,111030.0,0.54200573]
["bitfinex","BTCUSD",1761308511251,0.00135856,111040.0,111030.0,0.54200573]
["bitfinex","BTCUSD",1761308511505,0.00135856,111040.0,111030.0,0.54192573]
["bitfinex","BTCUSD",1761308512102,0.18147383,111040.0,111030.0,0.54192573]
["bitfinex","BTCUSD",1761308512950,0.18147383,111040.0,111030.0,0.4875505]
["bitfinex","BTCUSD",1761308513113,0.48997113,111040.0,111030.0,0.34013149]
["bitfinex","BTCUSD",1761308513335,0.48997113,111040.0,111030.0,0.39773149]
["bitfinex","BTCUSD",1761308513498,0.48997113,111040.0,111030.0,0.2176]
["bitfinex","BTCUSD",1761308513499,0.52615341,111040.0,111030.0,0.2176]
["bitfinex","BTCUSD",1761308513950,0.18013149,111030.0,111020.0,0.20717458]
["bitfinex","BTCUSD",1761308514148,0.18013149,111030.0,111020.0,0.55422425]
["bitfinex","BTCUSD",1761308514800,0.18014772,111020.0,111010.0,0.18913198]
["bitfinex","BTCUSD",1761308515012,0.48864502,111020.0,111010.0,0.42480016]
["bitfinex","BTCUSD",1761308515233,0.48864502,111020.0,111010.0,0.24463622]
["bitfinex","BTCUSD",1761308515427,0.48864502,111020.0,111010.0,0.2176]
["bitfinex","BTCUSD",1761308515844,0.48864502,111020.0,111010.0,0.0576]
["bitfinex","BTCUSD",1761308516048,0.48913142,111020.0,111010.0,0.2176]
["bitfinex","BTCUSD",1761308516268,0.48913142,111020.0,111010.0,0.2186]
["bitfinex","BTCUSD",1761308516472,0.48913142,111020.0,111010.0,0.161]
["bitfinex","BTCUSD",1761308516680,0.48913142,111020.0,111010.0,0.23181578]
["bitfinex","BTCUSD",1761308516881,0.48913142,111020.0,111010.0,0.41197972]
["bitfinex","BTCUSD",1761308517100,0.18063412,111020.0,111010.0,0.23281578]
["bitfinex","BTCUSD",1761308517516,0.18063412,111020.0,111010.0,0.41197972]
["bitfinex","BTCUSD",1761308517673,0.18063412,111020.0,111010.0,0.41097972]
["bitfinex","BTCUSD",1761308518482,0.18063412,111020.0,111010.0,0.23081578]
["bitfinex","BTCUSD",1761308518852,0.48913142,111020.0,111010.0,0.16]
["bitfinex","BTCUSD",1761308519261,0.18063412,111020.0,111010.0,0.16]
["bitfinex","BTCUSD",1761308520350,0.18063412,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308520551,0.0004864,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308522441,0.18063412,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308522875,0.0004864,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308524250,0.18063412,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308524482,0.0004864,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308524714,0.18063412,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308525572,0.18063412,111020.0,111010.0,0.16]
["bitfinex","BTCUSD",1761308525749,0.18063412,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308526179,0.18131352,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308526395,0.18131352,111020.0,111010.0,0.16]
["bitfinex","BTCUSD",1761308529414,0.18131352,111020.0,111010.0,0.34016394]
["bitfinex","BTCUSD",1761308529614,0.18131352,111020.0,111010.0,0.16]
["bitfinex","BTCUSD",1761308530047,0.18131352,111020.0,111010.0,0.19977208]
["bitfinex","BTCUSD",1761308530254,0.18131352,111020.0,111010.0,0.37993602]
["bitfinex","BTCUSD",1761308530659,0.18131352,111020.0,111010.0,0.19977208]
["bitfinex","BTCUSD",1761308531558,0.180178,111010.0,110990.0,0.21624345]
["bitfinex","BTCUSD",1761308531757,0.18019641,110990.0,110980.0,0.33685433]
["bitfinex","BTCUSD",1761308531995,0.18019641,110990.0,110980.0,0.42667334]
["bitfinex","BTCUSD",1761308532197,0.18019641,110990.0,110980.0,0.58663334]
["bitfinex","BTCUSD",1761308532652,0.18019641,110990.0,110980.0,0.48759166]
["bitfinex","BTCUSD",1761308532985,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761308533187,0.18918619,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761308533391,0.2085839,111010.0,111000.0,0.15996]
["bitfinex","BTCUSD",1761308533914,0.2085839,111010.0,111000.0,0.38313771]
["bitfinex","BTCUSD",1761308534286,0.18918619,111010.0,111000.0,0.38313771]
["bitfinex","BTCUSD",1761308535708,0.22582378,111020.0,111000.0,0.38313771]
["bitfinex","BTCUSD",1761308535942,0.24521654,111020.0,111000.0,0.38313771]
["bitfinex","BTCUSD",1761308536137,0.18063412,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761308536342,0.18063412,111020.0,111010.0,0.21778971]
["bitfinex","BTCUSD",1761308537089,0.0004864,111020.0,111010.0,0.58388701]
["bitfinex","BTCUSD",1761308537298,0.0011658,111020.0,111010.0,0.58388701]
["bitfinex","BTCUSD",1761308537660,0.0011658,111020.0,111010.0,0.67370602]
["bitfinex","BTCUSD",1761308540284,0.0011658,111020.0,111010.0,0.67470602]
["bitfinex","BTCUSD",1761308540955,0.0011658,111020.0,111010.0,0.67570602]
["bitfinex","BTCUSD",1761308544897,0.0011658,111020.0,111010.0,0.70273724]
["bitfinex","BTCUSD",1761308546324,0.0011658,111020.0,111010.0,0.55419994]
["bitfinex","BTCUSD",1761308547490,0.0011658,111020.0,111010.0,0.86269724]
["bitfinex","BTCUSD",1761308549897,0.0011658,111020.0,111010.0,0.55419994]
["bitfinex","BTCUSD",1761308550165,0.0011658,111020.0,111010.0,0.52716872]
["bitfinex","BTCUSD",1761308552359,0.0011658,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308552583,0.18131352,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308552999,0.48981082,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308553200,0.48981082,111020.0,111010.0,0.34696478]
["bitfinex","BTCUSD",1761308553398,0.18131352,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308554059,0.18131352,111020.0,111010.0,0.34696478]
["bitfinex","BTCUSD",1761308554289,0.18131352,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308557700,0.0011658,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308557916,0.18131352,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308560906,0.18131352,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308563120,0.0011658,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308563331,0.0011658,111020.0,111010.0,0.83550311]
["bitfinex","BTCUSD",1761308568348,0.0011658,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308568560,0.0011658,111020.0,111010.0,0.83550311]
["bitfinex","BTCUSD",1761308568779,0.0011658,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308568981,0.0011658,111020.0,111010.0,0.83550311]
["bitfinex","BTCUSD",1761308569284,0.0011658,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308570333,0.0011658,111020.0,111010.0,0.83550311]
["bitfinex","BTCUSD",1761308571925,0.0011658,111020.0,111010.0,0.36720872]
["bitfinex","BTCUSD",1761308572111,0.0011658,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308573605,0.18131352,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308573924,0.0011658,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308574343,0.18131352,111020.0,111010.0,0.52712872]
["bitfinex","BTCUSD",1761308574758,0.7980623,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1761308574961,0.83424458,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1761308575251,0.83424458,111020.0,111010.0,0.16188]
["bitfinex","BTCUSD",1761308576157,0.83424458,111020.0,111010.0,0.16088]
["bitfinex","BTCUSD",1761308577475,0.83424458,111020.0,111010.0,0.15988]
["bitfinex","BTCUSD",1761308578286,0.18016394,111010.0,111000.0,0.0576]
["bitfinex","BTCUSD",1761308578504,0.48853833,111010.0,111000.0,0.21748]
["bitfinex","BTCUSD",1761308578714,0.48887806,111010.0,111000.0,0.21748]
["bitfinex","BTCUSD",1761308582007,0.48887806,111010.0,111000.0,0.25814849]
["bitfinex","BTCUSD",1761308582223,0.48887806,111010.0,111000.0,0.21748]
["bitfinex","BTCUSD",1761308582464,0.00033973,111010.0,111000.0,0.39766018]
["bitfinex","BTCUSD",1761308582704,0.00033973,111010.0,111000.0,1.10422797]
["bitfinex","BTCUSD",1761308582951,0.00033973,111010.0,111000.0,0.79585358]
["bitfinex","BTCUSD",1761308583245,0.48887806,111010.0,111000.0,0.48747919]
["bitfinex","BTCUSD",1761308584431,0.00033973,111010.0,111000.0,0.48747919]
["bitfinex","BTCUSD",1761308584657,0.00033973,111010.0,111000.0,0.79585358]
["bitfinex","BTCUSD",1761308585768,0.00033973,111010.0,111000.0,0.48747919]
["bitfinex","BTCUSD",1761308586212,0.00033973,111010.0,111000.0,0.79585358]
["bitfinex","BTCUSD",1761308586642,0.00033973,111010.0,111000.0,3.10422797]
["bitfinex","BTCUSD",1761308588032,0.00033973,111010.0,111000.0,3.10522797]
["bitfinex","BTCUSD",1761308588822,0.00033973,111010.0,111000.0,3.10622797]
["bitfinex","BTCUSD",1761308594448,0.30871412,111010.0,111000.0,0.48947919]
["bitfinex","BTCUSD",1761308594857,0.00033973,111010.0,111000.0,0.48947919]
["bitfinex","BTCUSD",1761308595062,0.00033973,111010.0,111000.0,0.79785358]
["bitfinex","BTCUSD",1761308597459,0.00033973,111010.0,111000.0,0.48947919]
["bitfinex","BTCUSD",1761308597579,0.00033973,111010.0,111000.0,0.79785358]
["bitfinex","BTCUSD",1761308598042,0.00033973,111010.0,111000.0,1.10622797]
["bitfinex","BTCUSD",1761308598247,0.00033973,111010.0,111000.0,0.79785358]
["bitfinex","BTCUSD",1761308598839,0.00033973,111010.0,111000.0,1.10622797]
["bitfinex","BTCUSD",1761308599262,0.00033973,111010.0,111000.0,0.79785358]
["bitfinex","BTCUSD",1761308599840,0.50794119,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761308600062,0.50808699,111030.0,111020.0,0.33998772]
["bitfinex","BTCUSD",1761308600483,0.21645957,111030.0,111020.0,0.33998772]
["bitfinex","BTCUSD",1761308600706,0.21645957,111030.0,111020.0,0.39200289]
["bitfinex","BTCUSD",1761308600950,0.52483396,111030.0,111020.0,0.39200289]
["bitfinex","BTCUSD",1761308602198,0.52483396,111030.0,111020.0,0.21185517]
["bitfinex","BTCUSD",1761308605456,0.52551327,111030.0,111020.0,0.21185517]
["bitfinex","BTCUSD",1761308606112,0.52551327,111030.0,111020.0,0.39200289]
["bitfinex","BTCUSD",1761308611136,0.48933099,111030.0,111020.0,0.39200289]
["bitfinex","BTCUSD",1761308611488,0.1809566,111030.0,111020.0,0.39200289]
["bitfinex","BTCUSD",1761308611652,0.48933099,111030.0,111020.0,0.39200289]
["bitfinex","BTCUSD",1761308613727,0.1809566,111030.0,111020.0,0.39200289]
["bitfinex","BTCUSD",1761308613947,0.48933099,111030.0,111020.0,0.39200289]
["bitfinex","BTCUSD",1761308614579,0.00082511,111030.0,111020.0,0.79019629]
["bitfinex","BTCUSD",1761308618494,0.00082511,111030.0,111020.0,1.09857068]
["bitfinex","BTCUSD",1761308619161,0.00082511,111030.0,111020.0,0.79019629]
["bitfinex","BTCUSD",1761308624715,0.00082511,111030.0,111020.0,0.8794219]
["bitfinex","BTCUSD",1761308624941,0.00082511,111030.0,111020.0,1.18762852]
["bitfinex","BTCUSD",1761308625789,0.00082511,111030.0,111020.0,0.8794219]
["bitfinex","BTCUSD",1761308626001,0.00082511,111030.0,111020.0,0.48732673]
["bitfinex","BTCUSD",1761308628929,0.00082511,111030.0,111020.0,0.48732673]
["bitfinex","BTCUSD",1761308647065,0.00082511,111030.0,111020.0,0.79553335]
["bitfinex","BTCUSD",1761308647443,0.00082511,111030.0,111020.0,0.48732673]
["bitfinex","BTCUSD",1761308647847,0.00082511,111030.0,111020.0,0.79553335]
["bitfinex","BTCUSD",1761308648438,0.00082511,111030.0,111020.0,0.48732673]
["bitfinex","BTCUSD",1761308649779,0.00082511,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761308649991,0.30903173,111030.0,111020.0,0.39742772]
["bitfinex","BTCUSD",1761308650322,0.1809566,111030.0,111020.0,0.39742772]
["bitfinex","BTCUSD",1761308650539,0.00082511,111030.0,111020.0,0.39742772]
["bitfinex","BTCUSD",1761308650739,0.1809566,111030.0,111020.0,0.39742772]
["bitfinex","BTCUSD",1761308651159,0.1809566,111030.0,111020.0,0.21728]
["bitfinex","BTCUSD",1761308651366,0.5253455,111030.0,111020.0,0.21728]
["bitfinex","BTCUSD",1761308651484,0.5253455,111030.0,111020.0,0.15968]
["bitfinex","BTCUSD",1761308655792,0.5253455,111030.0,111020.0,0.19366416]
["bitfinex","BTCUSD",1761308656000,0.5253455,111030.0,111020.0,0.37381188]
["bitfinex","BTCUSD",1761308656159,0.5253455,111030.0,111020.0,0.19366416]
["bitfinex","BTCUSD",1761308656712,0.5253455,111030.0,111020.0,0.37381188]
["bitfinex","BTCUSD",1761308656920,0.5253455,111030.0,111020.0,0.19366416]
["bitfinex","BTCUSD",1761308657541,0.21713888,111030.0,111020.0,0.37381188]
["bitfinex","BTCUSD",1761308657974,0.21713888,111030.0,111020.0,0.19366416]
["bitfinex","BTCUSD",1761308658387,0.21713888,111030.0,111020.0,0.37381188]
["bitfinex","BTCUSD",1761308659012,0.21713888,111030.0,111020.0,0.19366416]
["bitfinex","BTCUSD",1761308660673,0.21713888,111030.0,111020.0,0.37381188]
["bitfinex","BTCUSD",1761308662503,0.21713888,111030.0,111020.0,0.19366416]
["bitfinex","BTCUSD",1761308665679,0.5253455,111030.0,111020.0,0.19366416]
["bitfinex","BTCUSD",1761308669775,0.5253455,111030.0,111020.0,0.37381188]
["bitfinex","BTCUSD",1761308669995,0.21713888,111030.0,111020.0,0.37381188]
["bitfinex","BTCUSD",1761308671545,0.1809566,111030.0,111020.0,0.37381188]
["bitfinex","BTCUSD",1761308674002,0.00082511,111030.0,111020.0,0.46363089]
["bitfinex","BTCUSD",1761308674224,0.48916322,111030.0,111020.0,0.33982772]
["bitfinex","BTCUSD",1761308675565,0.1809566,111030.0,111020.0,0.33982772]
["bitfinex","BTCUSD",1761308682855,0.00082511,111030.0,111020.0,0.33982772]
["bitfinex","BTCUSD",1761308684003,0.1809566,111030.0,111020.0,0.33982772]
["bitfinex","BTCUSD",1761308684225,0.00082511,111030.0,111020.0,0.33982772]
["bitfinex","BTCUSD",1761308685832,0.1809566,111030.0,111020.0,0.33982772]
["bitfinex","BTCUSD",1761308686507,0.00082511,111030.0,111020.0,0.33982772]
["bitfinex","BTCUSD",1761308687289,0.00082511,111030.0,111020.0,0.39742772]
["bitfinex","BTCUSD",1761308696164,0.48926982,111030.0,111020.0,0.39742772]
["bitfinex","BTCUSD",1761308696733,0.18014772,111020.0,111010.0,0.18016376]
["bitfinex","BTCUSD",1761308696897,0.48846094,111020.0,111010.0,0.39732376]
["bitfinex","BTCUSD",1761308697334,0.18014772,111020.0,111010.0,0.39732376]
["bitfinex","BTCUSD",1761308697561,0.48846094,111020.0,111010.0,0.39732376]
["bitfinex","BTCUSD",1761308698093,0.48846094,111020.0,111010.0,0.39832376]
["bitfinex","BTCUSD",1761308699305,0.48846094,111020.0,111010.0,0.39732376]
["bitfinex","BTCUSD",1761308700020,0.30831322,111020.0,111010.0,0.39732376]
["bitfinex","BTCUSD",1761308700296,0.52477279,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761308700550,0.52477279,111030.0,111010.0,0.45597505]
["bitfinex","BTCUSD",1761308701490,0.21645957,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761308701731,0.52477279,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761308701980,0.52477279,111030.0,111010.0,0.45597505]
["bitfinex","BTCUSD",1761308702229,0.00033969,111020.0,111010.0,0.45697505]
["bitfinex","BTCUSD",1761308702464,0.00033969,111020.0,111010.0,0.45597505]
["bitfinex","BTCUSD",1761308703476,0.00033969,111020.0,111010.0,0.45697505]
["bitfinex","BTCUSD",1761308703724,0.18048741,111020.0,111010.0,0.45697505]
["bitfinex","BTCUSD",1761308704435,0.00033969,111020.0,111010.0,0.45697505]
["bitfinex","BTCUSD",1761308704917,0.00033969,111020.0,111010.0,0.47383729]
["bitfinex","BTCUSD",1761308706393,0.30865291,111020.0,111010.0,0.47383729]
["bitfinex","BTCUSD",1761308707664,0.30865291,111020.0,111010.0,0.41623729]
["bitfinex","BTCUSD",1761308708446,0.00033969,111020.0,111010.0,0.41623729]
["bitfinex","BTCUSD",1761308709708,0.18048741,111020.0,111010.0,0.41623729]
["bitfinex","BTCUSD",1761308709929,0.18048741,111020.0,111010.0,0.41623747]
["bitfinex","BTCUSD",1761308710145,0.48880063,111020.0,111010.0,0.41623747]
["bitfinex","BTCUSD",1761308711836,0.99281613,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308712192,0.68450291,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308713373,0.99281613,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308714124,0.21666969,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308714378,0.68450291,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308715885,0.49041074,111020.0,111010.0,0.19802618]
["bitfinex","BTCUSD",1761308716179,0.64798094,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308716310,0.48846094,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308716522,0.64794094,111020.0,111010.0,0.03766646]
["bitfinex","BTCUSD",1761308717140,0.64794094,111020.0,111010.0,0.2178304]
["bitfinex","BTCUSD",1761308717984,0.18014772,111020.0,111010.0,0.2178304]
["bitfinex","BTCUSD",1761308718230,0.48846094,111020.0,111010.0,0.03766646]
["bitfinex","BTCUSD",1761308718426,0.48846094,111020.0,111010.0,0.2178304]
["bitfinex","BTCUSD",1761308719241,1.57108867,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308719435,1.61755452,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308719630,1.62661983,111020.0,111010.0,0.01786224]
["bitfinex","BTCUSD",1761308720041,1.62661983,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1761308720465,0.21636246,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308720717,0.9924689,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308722672,1.30078212,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308722882,0.9924689,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308723592,1.42228791,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308723811,1.64078212,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308724436,1.73060113,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308724825,1.75764893,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308724993,1.77701725,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308725369,1.75764893,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308725906,1.77700855,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308726322,1.75764893,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308726753,1.77700219,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308728416,1.75764893,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308730747,1.73060113,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308733572,2.67486772,111000.0,110990.0,0.00105794]
["bitfinex","BTCUSD",1761308733733,1.17303761,110970.0,110960.0,0.05]
["bitfinex","BTCUSD",1761308733944,1.33251761,110970.0,110960.0,0.05]
["bitfinex","BTCUSD",1761308734146,1.42233662,110970.0,110960.0,0.05]
["bitfinex","BTCUSD",1761308734347,1.42233662,110970.0,110960.0,0.05135953]
["bitfinex","BTCUSD",1761308734753,1.51215563,110970.0,110960.0,0.05135953]
["bitfinex","BTCUSD",1761308734930,1.51215563,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308735368,1.82046885,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308735925,1.51215563,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308736137,1.51315563,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308736672,1.73164984,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308736878,1.42333662,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308737284,1.26385662,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308737468,1.42333662,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308740688,1.73164984,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308741082,1.84076511,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308741264,1.86782292,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308742303,1.89209597,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308742884,0.80767631,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308743086,1.67412374,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308743305,1.98243696,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308743534,2.03243696,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308743735,1.72412374,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308745247,1.38448374,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308745453,1.51973069,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308745656,1.54709049,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308745886,2.80461642,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308746114,1.92102681,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308746317,1.88866551,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308746729,1.58154509,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308746931,1.76174509,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308747339,1.88795639,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308747545,1.79610639,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308748390,1.77183334,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308750618,1.42312459,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308750799,1.54706998,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308751221,1.55605873,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308751418,1.57943128,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308753895,1.58842003,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308754107,1.96300217,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308754319,2.01145666,110970.0,110960.0,0.05184593]
["bitfinex","BTCUSD",1761308755167,0.18031013,110920.0,110910.0,0.18032613]
["bitfinex","BTCUSD",1761308755373,0.48921975,110920.0,110910.0,0.18037469]
["bitfinex","BTCUSD",1761308756866,0.33983013,110920.0,110910.0,0.18037469]
["bitfinex","BTCUSD",1761308757069,0.18031426,110930.0,110910.0,0.2164571]
["bitfinex","BTCUSD",1761308757212,0.15952,110920.0,110910.0,0.2164571]
["bitfinex","BTCUSD",1761308757418,0.18031426,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308757622,0.18031013,110920.0,110910.0,0.30627611]
["bitfinex","BTCUSD",1761308757979,0.18031013,110920.0,110910.0,0.2721937]
["bitfinex","BTCUSD",1761308758183,0.64874388,110930.0,110910.0,0.2721937]
["bitfinex","BTCUSD",1761308759084,0.64874388,110930.0,110910.0,0.2701937]
["bitfinex","BTCUSD",1761308759512,0.64874388,110930.0,110910.0,0.2721937]
["bitfinex","BTCUSD",1761308759995,0.64874388,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308760179,0.18031426,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308760379,0.33983426,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308760580,0.18031426,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308760787,0.33981387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308761007,0.33981387,110930.0,110920.0,0.18167047]
["bitfinex","BTCUSD",1761308761187,0.18029387,110930.0,110920.0,0.18167047]
["bitfinex","BTCUSD",1761308761406,0.34884814,110940.0,110920.0,0.27148948]
["bitfinex","BTCUSD",1761308761584,0.36821492,110940.0,110920.0,0.27112914]
["bitfinex","BTCUSD",1761308761783,0.18027762,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1761308762001,0.33979762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308763700,0.64870724,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308764775,0.33979762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308765114,0.35919226,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308765529,0.19967226,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308766806,0.19967226,110940.0,110930.0,0.20837134]
["bitfinex","BTCUSD",1761308771290,0.18027762,110940.0,110930.0,0.20837134]
["bitfinex","BTCUSD",1761308772413,0.37204446,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761308772731,0.2988452,110960.0,110950.0,0.18060136]
["bitfinex","BTCUSD",1761308772938,0.2988452,110960.0,110950.0,0.00033999]
["bitfinex","BTCUSD",1761308773288,0.8034171,110960.0,110950.0,0.02739366]
["bitfinex","BTCUSD",1761308773440,0.98305512,110960.0,110950.0,0.00033999]
["bitfinex","BTCUSD",1761308773647,1.00725193,110960.0,110950.0,0.00033999]
["bitfinex","BTCUSD",1761308773997,1.00725193,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308775459,1.00725193,110960.0,110950.0,0.00138855]
["bitfinex","BTCUSD",1761308775686,1.00725193,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308776377,1.34725193,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308777514,1.34730154,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308778447,1.32304907,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308781774,1.01413945,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308781966,1.32304907,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308785104,1.14337105,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308792936,1.56635215,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308793135,1.25744253,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308793487,1.56635215,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308794122,1.25744253,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308794329,1.34826154,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308794561,1.34726154,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308794885,1.38048973,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308795088,1.52967072,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308795301,1.49744253,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308795538,1.49944253,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308799669,1.25944253,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308801448,1.30944253,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308802251,1.00053291,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308802451,1.30944253,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308802673,1.15000253,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308802875,1.34926154,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308803175,1.04628923,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308804152,1.0685417,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308804495,1.0695417,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308805874,1.37845132,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308806284,1.61845132,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308806529,1.70827033,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308806723,2.01735908,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308809308,2.97649526,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308809718,2.95224279,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308810361,2.97548824,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308810565,2.97748824,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308812324,3.04654054,110960.0,110950.0,0.00038855]
["bitfinex","BTCUSD",1761308812891,0.18032639,110910.0,110900.0,0.0002]
["bitfinex","BTCUSD",1761308813085,0.64869572,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308813698,0.33972639,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308814162,0.64869572,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308814339,0.64869572,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308814957,0.64869572,110910.0,110900.0,0.00324849]
["bitfinex","BTCUSD",1761308815511,0.64869572,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308815712,1.01548231,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308815922,1.05166459,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308816139,0.74269526,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308816976,0.684878,110910.0,110900.0,0.00224849]
["bitfinex","BTCUSD",1761308818599,0.684878,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308819274,0.37590867,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308819427,0.684878,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308821274,0.37590867,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308821439,0.684878,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308823014,0.37590867,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308823243,0.684878,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308826175,0.18032639,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308826380,0.64869572,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308827711,0.48929572,110910.0,110900.0,0.18429195]
["bitfinex","BTCUSD",1761308827881,0.48927946,110920.0,110900.0,0.54778004]
["bitfinex","BTCUSD",1761308828084,0.33972639,110910.0,110900.0,0.18429195]
["bitfinex","BTCUSD",1761308828310,0.64869572,110910.0,110900.0,0.18429195]
["bitfinex","BTCUSD",1761308828833,0.33972639,110910.0,110900.0,0.18429195]
["bitfinex","BTCUSD",1761308829036,0.18032639,110910.0,110900.0,0.18429195]
["bitfinex","BTCUSD",1761308829154,0.33972639,110910.0,110900.0,0.18429195]
["bitfinex","BTCUSD",1761308829567,0.1594,110910.0,110900.0,0.25167338]
["bitfinex","BTCUSD",1761308829818,0.1594,110910.0,110900.0,0.18429195]
["bitfinex","BTCUSD",1761308829995,0.33972639,110910.0,110900.0,0.18429195]
["bitfinex","BTCUSD",1761308830199,0.22549084,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308830566,0.64867946,110920.0,110900.0,0.27411096]
["bitfinex","BTCUSD",1761308830770,0.30896933,110910.0,110900.0,0.27410836]
["bitfinex","BTCUSD",1761308830983,0.18032639,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308831197,0.93370786,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308831404,1.29306665,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308833462,1.29306665,110910.0,110900.0,0.0039493]
["bitfinex","BTCUSD",1761308833664,1.29306665,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308834992,1.45246665,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308835644,1.76143598,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308835874,1.45246665,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308837421,0.83452799,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308837624,1.45246665,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308838232,1.29306665,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308838440,1.45246665,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308839719,0.83452799,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308839926,1.45246665,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308841394,1.47670486,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308842017,1.78567419,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308842623,1.71670486,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308845001,1.0987662,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308845198,1.71670486,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308845861,1.55730486,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308846083,1.52362513,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308846278,1.68302513,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308846601,1.44302513,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308847690,1.1340558,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308847868,0.18032639,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308848120,0.33972639,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308848341,0.64869572,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308848769,0.684878,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308849457,0.7230866,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308849695,0.525478,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308849901,0.684878,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308850691,0.37590867,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308850893,0.684878,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308852030,0.525478,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308852466,0.684878,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308852774,0.525478,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308853078,0.684878,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308853642,0.37590867,110910.0,110900.0,0.0019493]
["bitfinex","BTCUSD",1761308854052,0.18031013,110920.0,110900.0,0.49126128]
["bitfinex","BTCUSD",1761308854259,0.49827789,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308854458,0.49828921,110940.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308854459,0.1594,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308854638,0.49828921,110940.0,110920.0,0.18030607]
["bitfinex","BTCUSD",1761308854866,0.4892632,110930.0,110910.0,0.27916171]
["bitfinex","BTCUSD",1761308855077,0.4892632,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308856542,0.18029387,110930.0,110920.0,0.48927946]
["bitfinex","BTCUSD",1761308856742,0.18029387,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761308857039,0.18029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1761308858879,0.18027762,110940.0,110920.0,0.27212914]
["bitfinex","BTCUSD",1761308859849,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308860068,0.18027762,110940.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761308860222,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308862204,0.18027762,110940.0,110920.0,0.31696683]
["bitfinex","BTCUSD",1761308862448,0.18027762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761308862664,0.18027762,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761308863088,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308863306,0.18027762,110940.0,110930.0,0.21407948]
["bitfinex","BTCUSD",1761308864306,0.18027762,110940.0,110930.0,0.03378561]
["bitfinex","BTCUSD",1761308864915,0.18027762,110940.0,110930.0,0.21407948]
["bitfinex","BTCUSD",1761308865284,0.18027762,110940.0,110930.0,0.21507948]
["bitfinex","BTCUSD",1761308865410,0.18027762,110940.0,110930.0,0.18197401]
["bitfinex","BTCUSD",1761308866462,0.18027762,110940.0,110930.0,0.00168014]
["bitfinex","BTCUSD",1761308867071,0.53123251,110940.0,110930.0,0.00168014]
["bitfinex","BTCUSD",1761308867471,0.18027762,110940.0,110930.0,0.00168014]
["bitfinex","BTCUSD",1761308867889,0.18027762,110940.0,110930.0,0.18197401]
["bitfinex","BTCUSD",1761308868090,0.18027762,110940.0,110930.0,0.00168014]
["bitfinex","BTCUSD",1761308876762,0.4891643,110940.0,110930.0,0.00168014]
["bitfinex","BTCUSD",1761308881563,0.18027762,110940.0,110930.0,0.00168014]
["bitfinex","BTCUSD",1761308881801,0.4891643,110940.0,110930.0,0.00168014]
["bitfinex","BTCUSD",1761308889812,0.18027762,110940.0,110930.0,0.00168014]
["bitfinex","BTCUSD",1761308890017,0.4891643,110940.0,110930.0,0.00168014]
["bitfinex","BTCUSD",1761308891121,0.34859414,110950.0,110930.0,0.18197401]
["bitfinex","BTCUSD",1761308891326,0.18027762,110940.0,110930.0,0.15196479]
["bitfinex","BTCUSD",1761308891972,0.18027762,110940.0,110930.0,0.33125866]
["bitfinex","BTCUSD",1761308892515,0.18027762,110940.0,110930.0,0.33525866]
["bitfinex","BTCUSD",1761308892751,0.18027762,110940.0,110930.0,0.27111288]
["bitfinex","BTCUSD",1761308893101,0.18027762,110940.0,110930.0,0.27011288]
["bitfinex","BTCUSD",1761308893310,0.18027762,110940.0,110930.0,0.27111288]
["bitfinex","BTCUSD",1761308893534,0.18027762,110940.0,110930.0,0.09081901]
["bitfinex","BTCUSD",1761308893827,1.01295605,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761308894009,1.51115054,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1761308894217,1.53542583,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1761308894415,1.53821471,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1761308894790,1.5866692,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761308894994,0.18032639,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308895199,0.64849307,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308895372,0.64849307,110910.0,110900.0,0.18059114]
["bitfinex","BTCUSD",1761308897009,0.95737975,110910.0,110900.0,0.00024849]
["bitfinex","BTCUSD",1761308897228,0.64849307,110910.0,110900.0,0.18259114]
["bitfinex","BTCUSD",1761308897450,0.33960639,110910.0,110900.0,0.18429194]
["bitfinex","BTCUSD",1761308897688,0.64849307,110910.0,110900.0,0.18429194]
["bitfinex","BTCUSD",1761308897902,0.64849307,110910.0,110900.0,0.00394929]
["bitfinex","BTCUSD",1761308898140,0.64849307,110910.0,110900.0,0.18429194]
["bitfinex","BTCUSD",1761308898372,0.64849307,110910.0,110900.0,0.00394929]
["bitfinex","BTCUSD",1761308900115,0.33960639,110910.0,110900.0,0.00394929]
["bitfinex","BTCUSD",1761308900336,0.64849307,110910.0,110900.0,0.18429194]
["bitfinex","BTCUSD",1761308901501,0.48921307,110910.0,110900.0,0.18429194]
["bitfinex","BTCUSD",1761308901690,0.64849307,110910.0,110900.0,0.2216788]
["bitfinex","BTCUSD",1761308902032,0.48921307,110910.0,110900.0,0.2216788]
["bitfinex","BTCUSD",1761308903302,0.48921307,110910.0,110900.0,0.18429194]
["bitfinex","BTCUSD",1761308903928,0.18032639,110910.0,110900.0,0.18429194]
["bitfinex","BTCUSD",1761308904461,0.19546228,110920.0,110910.0,2.0]
["bitfinex","BTCUSD",1761308904674,0.09053635,110960.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1761308904902,0.33954137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761308905134,0.09053635,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308905387,0.24981635,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761308905630,0.24981635,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1761308906071,0.25030218,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1761308906298,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761308906554,0.25030218,110960.0,110940.0,0.30805525]
["bitfinex","BTCUSD",1761308906781,0.25030218,110960.0,110940.0,0.12777763]
["bitfinex","BTCUSD",1761308906782,0.18026137,110950.0,110940.0,0.12777763]
["bitfinex","BTCUSD",1761308907040,0.18027762,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1761308907273,0.18027762,110940.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308907274,0.18030812,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761308907477,0.18030812,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308907704,0.1892915,110940.0,110920.0,0.04504555]
["bitfinex","BTCUSD",1761308907927,0.33957387,110930.0,110920.0,0.01803101]
["bitfinex","BTCUSD",1761308908152,0.33957387,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1761308908367,0.33957387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761308909367,0.18029387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761308909490,0.33957387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761308909867,0.18029387,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1761308910073,0.15928,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1761308910442,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308910642,0.33955762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761308910843,0.18927443,110950.0,110930.0,0.27011288]
["bitfinex","BTCUSD",1761308911050,0.09102218,110960.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1761308911251,0.33954137,110950.0,110940.0,0.21555537]
["bitfinex","BTCUSD",1761308912343,0.33958137,110950.0,110940.0,0.21555537]
["bitfinex","BTCUSD",1761308913224,0.14478652,110950.0,110940.0,0.21555537]
["bitfinex","BTCUSD",1761308913437,0.32504789,110950.0,110940.0,0.03527775]
["bitfinex","BTCUSD",1761308913658,0.33954137,110950.0,110940.0,0.03527775]
["bitfinex","BTCUSD",1761308913875,0.18026137,110950.0,110940.0,0.03527775]
["bitfinex","BTCUSD",1761308914083,0.18026137,110950.0,110940.0,0.21555537]
["bitfinex","BTCUSD",1761308914521,0.33954137,110950.0,110940.0,0.21555537]
["bitfinex","BTCUSD",1761308914722,0.18026137,110950.0,110940.0,0.03527775]
["bitfinex","BTCUSD",1761308914834,0.33954137,110950.0,110940.0,0.03527775]
["bitfinex","BTCUSD",1761308915045,0.18026137,110950.0,110940.0,0.03527775]
["bitfinex","BTCUSD",1761308915467,0.33950137,110950.0,110940.0,0.03527775]
["bitfinex","BTCUSD",1761308915953,0.33950137,110950.0,110940.0,0.21555537]
["bitfinex","BTCUSD",1761308916159,0.18026137,110950.0,110940.0,0.21555537]
["bitfinex","BTCUSD",1761308916366,0.33950137,110950.0,110940.0,0.21555537]
["bitfinex","BTCUSD",1761308916566,0.18026137,110950.0,110940.0,0.21655537]
["bitfinex","BTCUSD",1761308916782,0.33950137,110950.0,110940.0,0.21655537]
["bitfinex","BTCUSD",1761308917207,0.18026137,110950.0,110940.0,0.21655537]
["bitfinex","BTCUSD",1761308917410,0.00048583,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308917616,0.15972583,110960.0,110950.0,0.31542593]
["bitfinex","BTCUSD",1761308917828,0.20724651,110990.0,110970.0,0.18021491]
["bitfinex","BTCUSD",1761308918047,0.15936,110980.0,110970.0,0.28470189]
["bitfinex","BTCUSD",1761308918253,0.33957265,110980.0,110950.0,0.67962137]
["bitfinex","BTCUSD",1761308918457,0.18022889,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308918862,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761308919073,0.18022889,110970.0,110960.0,0.1802436]
["bitfinex","BTCUSD",1761308919518,0.18022889,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308919771,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761308920426,0.18022889,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761308920650,0.18022889,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1761308920841,0.18022889,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761308921471,0.34858328,110980.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761308921695,0.18922328,110980.0,110960.0,0.31729669]
["bitfinex","BTCUSD",1761308921926,0.33958889,110970.0,110960.0,0.31629669]
["bitfinex","BTCUSD",1761308922150,0.33958889,110970.0,110960.0,0.13605156]
["bitfinex","BTCUSD",1761308922821,0.33958889,110970.0,110960.0,0.31529669]
["bitfinex","BTCUSD",1761308923027,0.33958889,110970.0,110960.0,0.31629669]
["bitfinex","BTCUSD",1761308923245,0.33958889,110970.0,110960.0,0.31529669]
["bitfinex","BTCUSD",1761308923531,0.04519291,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761308923750,0.37575493,110980.0,110970.0,0.01476699]
["bitfinex","BTCUSD",1761308923970,0.21639493,110980.0,110970.0,0.01476699]
["bitfinex","BTCUSD",1761308924192,0.37575493,110980.0,110970.0,0.01476699]
["bitfinex","BTCUSD",1761308924406,0.21639493,110980.0,110970.0,0.01476699]
["bitfinex","BTCUSD",1761308924625,0.37575493,110980.0,110970.0,0.01476699]
["bitfinex","BTCUSD",1761308925956,0.21641117,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761308926644,0.21641117,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1761308926866,0.18026137,110950.0,110940.0,0.00034003]
["bitfinex","BTCUSD",1761308927097,0.37580365,110950.0,110940.0,0.00034003]
["bitfinex","BTCUSD",1761308928012,0.37580365,110950.0,110940.0,0.00082586]
["bitfinex","BTCUSD",1761308929514,0.37580365,110950.0,110940.0,0.00382586]
["bitfinex","BTCUSD",1761308929940,0.37580365,110950.0,110940.0,0.00282586]
["bitfinex","BTCUSD",1761308930995,0.37580365,110950.0,110940.0,0.00082586]
["bitfinex","BTCUSD",1761308931209,0.37580365,110950.0,110940.0,0.00182586]
["bitfinex","BTCUSD",1761308931417,0.21644365,110950.0,110940.0,0.00182586]
["bitfinex","BTCUSD",1761308931620,0.21644365,110950.0,110940.0,0.00082586]
["bitfinex","BTCUSD",1761308931839,0.37584365,110950.0,110940.0,0.00082586]
["bitfinex","BTCUSD",1761308932050,0.37584365,110950.0,110940.0,0.00182586]
["bitfinex","BTCUSD",1761308938997,0.21644365,110950.0,110940.0,0.00182586]
["bitfinex","BTCUSD",1761308939199,0.37588365,110950.0,110940.0,0.00182586]
["bitfinex","BTCUSD",1761308944662,0.18026137,110950.0,110940.0,0.18210348]
["bitfinex","BTCUSD",1761308944888,0.18924033,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761308945098,0.18924033,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761308945344,0.18924033,110970.0,110960.0,0.03605065]
["bitfinex","BTCUSD",1761308945525,0.22542261,110970.0,110960.0,0.03605065]
["bitfinex","BTCUSD",1761308945732,0.18924033,110970.0,110960.0,0.21629578]
["bitfinex","BTCUSD",1761308946560,0.22542261,110970.0,110960.0,0.21729578]
["bitfinex","BTCUSD",1761308946972,0.21641117,110970.0,110960.0,0.21729578]
["bitfinex","BTCUSD",1761308947786,0.18922328,110980.0,110960.0,0.37569578]
["bitfinex","BTCUSD",1761308947985,0.18022889,110970.0,110960.0,0.37569578]
["bitfinex","BTCUSD",1761308948322,0.18022889,110970.0,110960.0,0.37669578]
["bitfinex","BTCUSD",1761308948899,0.18022889,110970.0,110960.0,0.19645065]
["bitfinex","BTCUSD",1761308949241,0.18022889,110970.0,110960.0,0.37669578]
["bitfinex","BTCUSD",1761308949764,0.18022889,110970.0,110960.0,0.19645065]
["bitfinex","BTCUSD",1761308949968,0.18022889,110970.0,110960.0,0.37669578]
["bitfinex","BTCUSD",1761308952330,0.18022889,110970.0,110960.0,0.19645065]
["bitfinex","BTCUSD",1761308952727,0.18022889,110970.0,110960.0,0.37669578]
["bitfinex","BTCUSD",1761308956260,0.18922328,110980.0,110960.0,0.37669578]
["bitfinex","BTCUSD",1761308957168,0.18922328,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1761308957399,0.18922328,110980.0,110970.0,0.22220066]
["bitfinex","BTCUSD",1761308957643,0.18922328,110980.0,110970.0,0.20417778]
["bitfinex","BTCUSD",1761308958805,0.189207,110990.0,110970.0,0.20417778]
["bitfinex","BTCUSD",1761308959047,0.189207,110990.0,110980.0,0.1594]
["bitfinex","BTCUSD",1761308959048,0.22538928,110990.0,110980.0,0.1594]
["bitfinex","BTCUSD",1761308959278,0.18929564,111000.0,110980.0,0.35763391]
["bitfinex","BTCUSD",1761308959483,0.18019641,110990.0,110980.0,0.3756633]
["bitfinex","BTCUSD",1761308959707,0.18929564,111000.0,110980.0,0.3756633]
["bitfinex","BTCUSD",1761308959934,0.18019641,110990.0,110980.0,0.3756633]
["bitfinex","BTCUSD",1761308960297,4.857e-05,110990.0,110980.0,0.3756633]
["bitfinex","BTCUSD",1761308961026,4.857e-05,110990.0,110980.0,0.3766633]
["bitfinex","BTCUSD",1761308961247,4.857e-05,110990.0,110980.0,0.3786633]
["bitfinex","BTCUSD",1761308961485,4.857e-05,110990.0,110980.0,0.3776633]
["bitfinex","BTCUSD",1761308961860,0.18024498,110990.0,110980.0,0.3776633]
["bitfinex","BTCUSD",1761308962039,4.857e-05,110990.0,110980.0,0.3776633]
["bitfinex","BTCUSD",1761308962480,4.857e-05,110990.0,110980.0,0.46748231]
["bitfinex","BTCUSD",1761308962841,4.857e-05,110990.0,110980.0,2.46748231]
["bitfinex","BTCUSD",1761308963613,4.857e-05,110990.0,110980.0,2.46848231]
["bitfinex","BTCUSD",1761308964436,4.857e-05,110990.0,110980.0,2.49353207]
["bitfinex","BTCUSD",1761308966624,4.857e-05,110990.0,110980.0,0.30908231]
["bitfinex","BTCUSD",1761308966826,4.857e-05,110990.0,110980.0,0.46848231]
["bitfinex","BTCUSD",1761308969672,0.18024498,110990.0,110980.0,0.46848231]
["bitfinex","BTCUSD",1761308969879,4.857e-05,110990.0,110980.0,0.46848231]
["bitfinex","BTCUSD",1761308971664,4.857e-05,110990.0,110980.0,2.66848231]
["bitfinex","BTCUSD",1761308971944,4.857e-05,110990.0,110980.0,2.69353207]
["bitfinex","BTCUSD",1761308972611,4.857e-05,110990.0,110980.0,2.46848231]
["bitfinex","BTCUSD",1761308973260,4.857e-05,110990.0,110980.0,2.28826966]
["bitfinex","BTCUSD",1761308977342,0.00032341,110990.0,110980.0,2.28826966]
["bitfinex","BTCUSD",1761308979020,0.00032341,110990.0,110980.0,0.12886966]
["bitfinex","BTCUSD",1761308979250,0.00032341,110990.0,110980.0,0.25209901]
["bitfinex","BTCUSD",1761308985959,0.00032341,110990.0,110980.0,0.45209901]
["bitfinex","BTCUSD",1761308986162,0.00032341,110990.0,110980.0,0.25209901]
["bitfinex","BTCUSD",1761308988068,0.00032341,110990.0,110980.0,0.09281901]
["bitfinex","BTCUSD",1761308988284,0.00032341,110990.0,110980.0,0.1624]
["bitfinex","BTCUSD",1761308988498,0.00032341,110990.0,110980.0,0.18044229]
["bitfinex","BTCUSD",1761308988716,0.00032341,110990.0,110980.0,0.19846355]
["bitfinex","BTCUSD",1761308988924,0.00032341,110990.0,110980.0,0.18044229]
["bitfinex","BTCUSD",1761308989106,0.00032341,110990.0,110980.0,0.17844229]
["bitfinex","BTCUSD",1761308989311,0.00032341,110990.0,110980.0,0.17744229]
["bitfinex","BTCUSD",1761308989716,0.00032341,110990.0,110980.0,0.17844229]
["bitfinex","BTCUSD",1761308990072,0.00032341,110990.0,110980.0,0.2672613]
["bitfinex","BTCUSD",1761308990486,0.00032341,110990.0,110980.0,0.2702613]
["bitfinex","BTCUSD",1761308991208,0.00032341,110990.0,110980.0,0.2692613]
["bitfinex","BTCUSD",1761308991371,0.00032341,110990.0,110980.0,0.2682613]
["bitfinex","BTCUSD",1761308991816,0.00032341,110990.0,110980.0,0.2702613]
["bitfinex","BTCUSD",1761308992018,0.00032341,110990.0,110980.0,0.2682613]
["bitfinex","BTCUSD",1761308992291,0.00032341,110990.0,110980.0,0.1088613]
["bitfinex","BTCUSD",1761308992443,0.00032341,110990.0,110980.0,0.1108613]
["bitfinex","BTCUSD",1761308992818,0.00032341,110990.0,110980.0,0.1260591]
["bitfinex","BTCUSD",1761308993075,0.00032341,110990.0,110980.0,0.10801681]
["bitfinex","BTCUSD",1761308993276,0.00032341,110990.0,110980.0,0.09281901]
["bitfinex","BTCUSD",1761308994455,0.34,111030.0,111000.0,0.00999999]
["bitfinex","BTCUSD",1761308994656,0.42986759,111030.0,111000.0,0.00999999]
["bitfinex","BTCUSD",1761308995070,0.00900819,111010.0,111000.0,0.00999999]
["bitfinex","BTCUSD",1761308996263,0.00900738,111020.0,111010.0,0.00999999]
["bitfinex","BTCUSD",1761308996475,0.00900738,111020.0,111010.0,0.05396228]
["bitfinex","BTCUSD",1761308996660,0.00900738,111020.0,111010.0,0.00999999]
["bitfinex","BTCUSD",1761308997719,0.01000738,111020.0,111010.0,0.00999999]
["bitfinex","BTCUSD",1761309000226,0.00900819,111010.0,111000.0,0.00999999]
["bitfinex","BTCUSD",1761309000704,0.00900982,110990.0,110960.0,0.16877225]
["bitfinex","BTCUSD",1761309000924,0.00901306,110950.0,110910.0,0.00901631]
["bitfinex","BTCUSD",1761309001147,0.00901469,110930.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761309001384,0.34901388,110940.0,110910.0,0.00999999]
["bitfinex","BTCUSD",1761309001606,0.103889,111000.0,110940.0,0.00999999]
["bitfinex","BTCUSD",1761309001890,0.09488,111000.0,110940.0,0.00999999]
["bitfinex","BTCUSD",1761309002120,0.0004,111140.0,111030.0,0.20999999]
["bitfinex","BTCUSD",1761309002345,0.02700487,111210.0,111170.0,0.19526466]
["bitfinex","BTCUSD",1761309002569,0.04420463,111350.0,111210.0,0.1354515]
["bitfinex","BTCUSD",1761309002776,0.03332792,111350.0,111280.0,0.01999998]
["bitfinex","BTCUSD",1761309002990,8e-05,111380.0,111300.0,2.0]
["bitfinex","BTCUSD",1761309003235,8e-05,111380.0,111360.0,2.0]
["bitfinex","BTCUSD",1761309003441,0.00056852,111380.0,111370.0,0.0085]
["bitfinex","BTCUSD",1761309003663,0.0012,111400.0,111380.0,0.00999999]
["bitfinex","BTCUSD",1761309003882,0.0012,111400.0,111390.0,2.0]
["bitfinex","BTCUSD",1761309003883,0.00134644,111400.0,111390.0,2.0]
["bitfinex","BTCUSD",1761309004112,0.00134644,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309004398,0.00448892,111470.0,111440.0,0.00897343]
["bitfinex","BTCUSD",1761309004608,4.185e-05,111490.0,111440.0,0.5269203]
["bitfinex","BTCUSD",1761309004828,0.0316272,111540.0,111480.0,0.67940437]
["bitfinex","BTCUSD",1761309004829,9e-05,111530.0,111480.0,0.67940437]
["bitfinex","BTCUSD",1761309005039,0.00999999,111560.0,111510.0,0.34]
["bitfinex","BTCUSD",1761309005259,0.18082464,111690.0,111590.0,0.00896137]
["bitfinex","BTCUSD",1761309005476,0.00518072,111730.0,111570.0,2.0]
["bitfinex","BTCUSD",1761309005477,0.00999999,111670.0,111570.0,2.0]
["bitfinex","BTCUSD",1761309005696,0.07167178,111680.0,111570.0,0.00896298]
["bitfinex","BTCUSD",1761309005909,0.02703586,111660.0,111600.0,0.00999999]
["bitfinex","BTCUSD",1761309006136,0.02691352,111680.0,111650.0,0.00895656]
["bitfinex","BTCUSD",1761309006137,0.00048652,111680.0,111650.0,0.00895656]
["bitfinex","BTCUSD",1761309006342,0.00524615,111700.0,111680.0,2.0]
["bitfinex","BTCUSD",1761309006553,0.00539206,111700.0,111670.0,2.0]
["bitfinex","BTCUSD",1761309006768,0.00539206,111700.0,111640.0,0.00999999]
["bitfinex","BTCUSD",1761309007047,0.00539206,111700.0,111680.0,1.99991126]
["bitfinex","BTCUSD",1761309007250,0.02601667,111780.0,111770.0,2.51999999]
["bitfinex","BTCUSD",1761309007486,0.02616223,111780.0,111760.0,0.18768175]
["bitfinex","BTCUSD",1761309007711,0.0443957,111770.0,111680.0,2.0]
["bitfinex","BTCUSD",1761309007972,0.0023,111770.0,111750.0,2.0]
["bitfinex","BTCUSD",1761309008189,0.0023,111770.0,111720.0,2.00895094]
["bitfinex","BTCUSD",1761309008414,0.02530763,111760.0,111730.0,2.28039014]
["bitfinex","BTCUSD",1761309008616,0.0023,111770.0,111750.0,0.2]
["bitfinex","BTCUSD",1761309008823,0.02463717,111740.0,111700.0,0.2]
["bitfinex","BTCUSD",1761309009039,0.01124694,111770.0,111660.0,0.00895575]
["bitfinex","BTCUSD",1761309009257,0.0023,111770.0,111760.0,0.2]
["bitfinex","BTCUSD",1761309009464,0.0023,111770.0,111740.0,0.20894934]
["bitfinex","BTCUSD",1761309009678,0.01,111760.0,111750.0,2.0]
["bitfinex","BTCUSD",1761309009933,0.0014,111850.0,111750.0,2.0]
["bitfinex","BTCUSD",1761309010141,0.00014553,111760.0,111710.0,0.34895175]
["bitfinex","BTCUSD",1761309010348,0.00014553,111760.0,111750.0,0.02]
["bitfinex","BTCUSD",1761309010554,0.07183721,111840.0,111800.0,0.00894454]
["bitfinex","BTCUSD",1761309010805,0.007123,111880.0,111780.0,0.34]
["bitfinex","BTCUSD",1761309010806,0.01641717,111900.0,111890.0,0.01]
["bitfinex","BTCUSD",1761309011019,0.01641717,111900.0,111820.0,0.5]
["bitfinex","BTCUSD",1761309011020,0.00894294,111820.0,111720.0,0.00999999]
["bitfinex","BTCUSD",1761309011248,0.00999999,111770.0,111650.0,0.20013346]
["bitfinex","BTCUSD",1761309011470,0.00999999,111750.0,111720.0,2.0]
["bitfinex","BTCUSD",1761309011692,0.00999999,111880.0,111810.0,0.00894374]
["bitfinex","BTCUSD",1761309011918,0.00999999,111730.0,111710.0,0.00999999]
["bitfinex","BTCUSD",1761309012157,0.00999999,111740.0,111670.0,0.2]
["bitfinex","BTCUSD",1761309012379,0.00014535,111740.0,111680.0,0.23136]
["bitfinex","BTCUSD",1761309012599,0.00014535,111740.0,111700.0,0.00895255]
["bitfinex","BTCUSD",1761309013044,0.00895335,111690.0,111650.0,0.02101829]
["bitfinex","BTCUSD",1761309013265,0.00895335,111690.0,111570.0,0.00896298]
["bitfinex","BTCUSD",1761309013266,0.00999999,111710.0,111660.0,0.28864]
["bitfinex","BTCUSD",1761309013489,0.00999999,111710.0,111650.0,0.01894533]
["bitfinex","BTCUSD",1761309013490,0.00999999,111660.0,111650.0,0.01894533]
["bitfinex","BTCUSD",1761309013712,0.01895655,111650.0,111590.0,0.2]
["bitfinex","BTCUSD",1761309013928,0.02895333,111690.0,111630.0,0.2]
["bitfinex","BTCUSD",1761309014143,0.00999999,111730.0,111640.0,0.2]
["bitfinex","BTCUSD",1761309014348,0.02363102,111710.0,111680.0,0.00895415]
["bitfinex","BTCUSD",1761309014560,0.00999999,111730.0,111690.0,1.93581454]
["bitfinex","BTCUSD",1761309014848,0.00894934,111740.0,111670.0,0.00895495]
["bitfinex","BTCUSD",1761309015057,0.00894614,111780.0,111720.0,2.2]
["bitfinex","BTCUSD",1761309015271,0.00894774,111760.0,111720.0,0.2]
["bitfinex","BTCUSD",1761309015541,0.00894934,111740.0,111720.0,0.2]
["bitfinex","BTCUSD",1761309015754,0.00894934,111740.0,111700.0,0.298]
["bitfinex","BTCUSD",1761309015755,0.00895094,111720.0,111700.0,0.298]
["bitfinex","BTCUSD",1761309015964,0.00895175,111710.0,111680.0,0.298]
["bitfinex","BTCUSD",1761309016185,0.00895495,111670.0,111640.0,0.2]
["bitfinex","BTCUSD",1761309016400,0.00895816,111630.0,111580.0,0.2268819]
["bitfinex","BTCUSD",1761309016609,0.00999999,111600.0,111570.0,0.29936]
["bitfinex","BTCUSD",1761309016814,0.00999999,111590.0,111570.0,2.0]
["bitfinex","BTCUSD",1761309017022,0.01868595,111620.0,111570.0,0.00048652]
["bitfinex","BTCUSD",1761309017234,0.01868515,111630.0,111570.0,0.00048652]
["bitfinex","BTCUSD",1761309017445,0.00972699,111590.0,111580.0,2.0]
["bitfinex","BTCUSD",1761309017661,0.00972699,111620.0,111610.0,2.0]
["bitfinex","BTCUSD",1761309017867,0.00895335,111690.0,111630.0,0.01895815]
["bitfinex","BTCUSD",1761309018079,0.00895415,111680.0,111620.0,0.00999999]
["bitfinex","BTCUSD",1761309018290,0.00895335,111690.0,111640.0,0.00999999]
["bitfinex","BTCUSD",1761309018497,0.0179043,111710.0,111690.0,0.00999999]
["bitfinex","BTCUSD",1761309018704,0.07552658,111730.0,111660.0,0.00999999]
["bitfinex","BTCUSD",1761309018911,0.00895255,111700.0,111670.0,0.00999999]
["bitfinex","BTCUSD",1761309019124,0.0664355,111730.0,111680.0,0.00895415]
["bitfinex","BTCUSD",1761309019336,0.00894534,111790.0,111720.0,2.00895094]
["bitfinex","BTCUSD",1761309019546,0.00894534,111790.0,111740.0,0.00999999]
["bitfinex","BTCUSD",1761309019760,0.00894694,111770.0,111720.0,0.00999999]
["bitfinex","BTCUSD",1761309019961,0.00894694,111770.0,111690.0,0.00999999]
["bitfinex","BTCUSD",1761309019962,0.0003365,111720.0,111690.0,0.00999999]
["bitfinex","BTCUSD",1761309020167,0.0003365,111720.0,111710.0,0.00999999]
["bitfinex","BTCUSD",1761309020387,0.0003365,111720.0,111710.0,0.099819]
["bitfinex","BTCUSD",1761309020595,0.00894534,111790.0,111720.0,0.01895093]
["bitfinex","BTCUSD",1761309020819,0.00894854,111750.0,111710.0,0.00999999]
["bitfinex","BTCUSD",1761309021026,0.00895255,111700.0,111640.0,0.5]
["bitfinex","BTCUSD",1761309021234,0.00895175,111710.0,111640.0,0.02895734]
["bitfinex","BTCUSD",1761309021452,0.00895014,111730.0,111660.0,0.01999998]
["bitfinex","BTCUSD",1761309021660,0.01895013,111730.0,111620.0,2.0]
["bitfinex","BTCUSD",1761309021878,0.00895255,111700.0,111610.0,2.0]
["bitfinex","BTCUSD",1761309022150,0.4152281,111720.0,111640.0,0.00895736]
["bitfinex","BTCUSD",1761309022367,0.00894614,111780.0,111710.0,0.00895175]
["bitfinex","BTCUSD",1761309022575,0.00894454,111800.0,111730.0,2.0]
["bitfinex","BTCUSD",1761309022804,0.08981901,111760.0,111710.0,0.31048]
["bitfinex","BTCUSD",1761309023006,0.00894534,111790.0,111710.0,2.00895175]
["bitfinex","BTCUSD",1761309023212,0.00894614,111780.0,111730.0,2.0]
["bitfinex","BTCUSD",1761309023441,0.00895014,111730.0,111700.0,2.0]
["bitfinex","BTCUSD",1761309023645,0.34894774,111760.0,111690.0,2.0]
["bitfinex","BTCUSD",1761309023853,0.34894774,111760.0,111710.0,2.0]
["bitfinex","BTCUSD",1761309024065,0.34894934,111740.0,111680.0,0.02685714]
["bitfinex","BTCUSD",1761309024281,0.32295683,111720.0,111680.0,0.02685714]
["bitfinex","BTCUSD",1761309024496,0.4152281,111730.0,111690.0,2.0]
["bitfinex","BTCUSD",1761309024497,0.03618228,111730.0,111690.0,2.0]
["bitfinex","BTCUSD",1761309024724,0.03618228,111740.0,111690.0,2.0]
["bitfinex","BTCUSD",1761309024960,0.04513162,111740.0,111690.0,2.0]
["bitfinex","BTCUSD",1761309025178,0.188865,111820.0,111720.0,2.84895094]
["bitfinex","BTCUSD",1761309025179,0.08981901,111730.0,111720.0,2.84895094]
["bitfinex","BTCUSD",1761309025387,0.00894134,111840.0,111760.0,0.00894774]
["bitfinex","BTCUSD",1761309025613,0.00894134,111840.0,111810.0,0.00894374]
["bitfinex","BTCUSD",1761309025614,0.02684699,111840.0,111810.0,0.00894374]
["bitfinex","BTCUSD",1761309025819,0.00894134,111840.0,111780.0,1.97289664]
["bitfinex","BTCUSD",1761309026049,0.00894134,111840.0,111770.0,0.00894694]
["bitfinex","BTCUSD",1761309026286,0.18773072,111870.0,111750.0,2.0]
["bitfinex","BTCUSD",1761309026500,0.42417104,111820.0,111800.0,0.01814782]
["bitfinex","BTCUSD",1761309026716,0.00894534,111790.0,111700.0,0.81268]
["bitfinex","BTCUSD",1761309026923,0.76522809,111810.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761309026924,0.03618228,111800.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761309027174,0.08981901,111790.0,111760.0,0.00894774]
["bitfinex","BTCUSD",1761309027412,0.0002,111890.0,111830.0,0.00894214]
["bitfinex","BTCUSD",1761309027630,0.0002,111890.0,111840.0,1.82234766]
["bitfinex","BTCUSD",1761309027631,0.00913734,111890.0,111840.0,1.82234766]
["bitfinex","BTCUSD",1761309027855,0.00913734,111890.0,111840.0,2.0]
["bitfinex","BTCUSD",1761309028067,0.00068583,111890.0,111850.0,1.995]
["bitfinex","BTCUSD",1761309028357,0.00441717,111900.0,111850.0,1.995]
["bitfinex","BTCUSD",1761309028570,0.00078081,111920.0,111880.0,2.0]
["bitfinex","BTCUSD",1761309028790,0.00078081,111920.0,111890.0,0.00893734]
["bitfinex","BTCUSD",1761309029006,0.01,111930.0,111920.0,0.2]
["bitfinex","BTCUSD",1761309029211,0.01,111930.0,111910.0,2.0]
["bitfinex","BTCUSD",1761309029428,0.01,111930.0,111920.0,2.56560582]
["bitfinex","BTCUSD",1761309029651,0.01,111930.0,111920.0,2.0]
["bitfinex","BTCUSD",1761309030100,0.10004745,111960.0,111940.0,2.0]
["bitfinex","BTCUSD",1761309030313,0.12970571,111970.0,111960.0,2.0]
["bitfinex","BTCUSD",1761309030522,0.54493381,111970.0,111950.0,0.2]
["bitfinex","BTCUSD",1761309030758,0.00893255,111950.0,111940.0,0.19170221]
["bitfinex","BTCUSD",1761309031016,0.00893255,111950.0,111870.0,0.23574319]
["bitfinex","BTCUSD",1761309031017,0.00893575,111910.0,111870.0,0.23574319]
["bitfinex","BTCUSD",1761309031235,0.34,111890.0,111870.0,0.23574319]
["bitfinex","BTCUSD",1761309031442,0.34,111890.0,111870.0,0.21410431]
["bitfinex","BTCUSD",1761309031648,0.8215753,111890.0,111870.0,0.18726473]
["bitfinex","BTCUSD",1761309031852,0.00893974,111860.0,111810.0,0.70948504]
["bitfinex","BTCUSD",1761309032065,0.34,111890.0,111820.0,2.0]
["bitfinex","BTCUSD",1761309032296,0.00999999,111940.0,111850.0,2.0]
["bitfinex","BTCUSD",1761309032297,0.00893495,111920.0,111850.0,2.0]
["bitfinex","BTCUSD",1761309032524,0.00893415,111930.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761309032731,0.00893495,111920.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761309032927,0.00893415,111930.0,111860.0,0.00893974]
["bitfinex","BTCUSD",1761309033139,0.00893575,111910.0,111850.0,0.00894054]
["bitfinex","BTCUSD",1761309033350,0.00893575,111910.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761309033351,0.18767486,111900.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761309033575,0.17873102,111900.0,111850.0,0.00048583]
["bitfinex","BTCUSD",1761309033851,0.34,111890.0,111850.0,0.00048583]
["bitfinex","BTCUSD",1761309034064,0.18765168,111910.0,111850.0,0.17926253]
["bitfinex","BTCUSD",1761309034285,0.18765168,111910.0,111850.0,0.18820307]
["bitfinex","BTCUSD",1761309034500,0.18764667,111940.0,111880.0,0.17876097]
["bitfinex","BTCUSD",1761309034727,0.00893255,111950.0,111890.0,2.0]
["bitfinex","BTCUSD",1761309034961,0.12970571,111970.0,111930.0,0.17868258]
["bitfinex","BTCUSD",1761309035185,0.13863667,111970.0,111920.0,0.17866714]
["bitfinex","BTCUSD",1761309035408,0.12970571,111970.0,111930.0,2.18761678]
["bitfinex","BTCUSD",1761309035648,0.12970571,111970.0,111950.0,2.17864843]
["bitfinex","BTCUSD",1761309035867,0.12970571,111970.0,111960.0,2.49167522]
["bitfinex","BTCUSD",1761309036106,0.00054031,111980.0,111970.0,0.2]
["bitfinex","BTCUSD",1761309036357,0.00893415,111930.0,111830.0,0.10051901]
["bitfinex","BTCUSD",1761309036571,0.00947047,111980.0,111830.0,0.10051901]
["bitfinex","BTCUSD",1761309036572,0.18759291,111950.0,111890.0,0.17874451]
["bitfinex","BTCUSD",1761309036792,0.18755117,111970.0,111900.0,2.00893655]
["bitfinex","BTCUSD",1761309037020,0.18813274,111980.0,111930.0,2.0]
["bitfinex","BTCUSD",1761309037236,0.18807666,111980.0,111950.0,2.0]
["bitfinex","BTCUSD",1761309037469,0.00893255,111950.0,111920.0,2.0]
["bitfinex","BTCUSD",1761309037721,0.60330476,111980.0,111910.0,2.0]
["bitfinex","BTCUSD",1761309037722,0.18807666,111980.0,111910.0,2.0]
["bitfinex","BTCUSD",1761309037980,0.00054031,111980.0,111940.0,2.0]
["bitfinex","BTCUSD",1761309038199,0.00054031,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761309038428,0.00054031,111980.0,111970.0,2.69153927]
["bitfinex","BTCUSD",1761309038658,0.00054031,111980.0,111970.0,2.37861927]
["bitfinex","BTCUSD",1761309038868,0.05537441,111990.0,111980.0,2.37860332]
["bitfinex","BTCUSD",1761309039082,30.2733118,112000.0,111990.0,2.0]
["bitfinex","BTCUSD",1761309039300,30.2733118,112000.0,111970.0,2.0]
["bitfinex","BTCUSD",1761309039509,0.59383306,111980.0,111940.0,0.19807285]
["bitfinex","BTCUSD",1761309039716,0.00893096,111970.0,111940.0,0.19821829]
["bitfinex","BTCUSD",1761309039939,30.28224037,112000.0,111940.0,0.19821829]
["bitfinex","BTCUSD",1761309039940,29.93879495,112000.0,111950.0,2.31288]
["bitfinex","BTCUSD",1761309040182,29.93879495,112000.0,111970.0,2.0]
["bitfinex","BTCUSD",1761309040629,0.17859011,111990.0,111970.0,2.0]
["bitfinex","BTCUSD",1761309040842,0.187534,111980.0,111970.0,0.24381642]
["bitfinex","BTCUSD",1761309041074,30.11736806,112000.0,111980.0,2.0]
["bitfinex","BTCUSD",1761309041298,0.17858737,111990.0,111980.0,2.0]
["bitfinex","BTCUSD",1761309041561,30.12629969,112000.0,111970.0,0.24381642]
["bitfinex","BTCUSD",1761309041793,0.51858805,111990.0,111980.0,0.19880268]
["bitfinex","BTCUSD",1761309042010,29.93879495,112000.0,111990.0,2.0]
["bitfinex","BTCUSD",1761309042501,29.64293792,112000.0,111990.0,2.17858737]
["bitfinex","BTCUSD",1761309042691,29.64293792,112000.0,111990.0,0.49138737]
["bitfinex","BTCUSD",1761309042692,26.26086635,112000.0,111990.0,0.49138737]
["bitfinex","BTCUSD",1761309042917,23.73171038,112000.0,111990.0,0.61596362]
["bitfinex","BTCUSD",1761309043139,22.34471755,112000.0,111990.0,0.69309885]
["bitfinex","BTCUSD",1761309043358,18.82701316,112000.0,111990.0,0.68175375]
["bitfinex","BTCUSD",1761309043566,18.38469789,112000.0,111990.0,2.03809295]
["bitfinex","BTCUSD",1761309043801,18.35791696,112000.0,111980.0,0.4]
["bitfinex","BTCUSD",1761309044078,0.17862021,111970.0,111930.0,0.2]
["bitfinex","BTCUSD",1761309044310,0.51865118,111950.0,111940.0,0.13038572]
["bitfinex","BTCUSD",1761309044517,0.00893734,111890.0,111860.0,0.56630962]
["bitfinex","BTCUSD",1761309044733,0.00893335,111940.0,111870.0,2.0]
["bitfinex","BTCUSD",1761309044951,0.00893255,111950.0,111930.0,0.24309491]
["bitfinex","BTCUSD",1761309045166,0.00893495,111920.0,111880.0,2.0]
["bitfinex","BTCUSD",1761309045426,0.00893335,111940.0,111890.0,2.0]
["bitfinex","BTCUSD",1761309045633,18.51649115,112000.0,111930.0,2.0]
["bitfinex","BTCUSD",1761309045845,0.18753363,111980.0,111940.0,2.0]
["bitfinex","BTCUSD",1761309046067,0.00893016,111980.0,111950.0,2.0]
["bitfinex","BTCUSD",1761309046310,0.00014531,111980.0,111930.0,2.0]
["bitfinex","BTCUSD",1761309046507,0.00014531,111980.0,111970.0,2.37861927]
["bitfinex","BTCUSD",1761309046743,0.00014531,111980.0,111970.0,2.71861927]
["bitfinex","BTCUSD",1761309046957,18.33791696,112000.0,111990.0,2.37858737]
["bitfinex","BTCUSD",1761309046958,17.59791696,112000.0,111990.0,2.37858737]
["bitfinex","BTCUSD",1761309047176,17.59791696,112000.0,111980.0,2.02669801]
["bitfinex","BTCUSD",1761309047393,17.59791696,112000.0,111970.0,0.00893096]
["bitfinex","BTCUSD",1761309047610,17.59791696,112000.0,111940.0,0.00893335]
["bitfinex","BTCUSD",1761309047828,0.00893016,111980.0,111940.0,2.00014531]
["bitfinex","BTCUSD",1761309048038,17.59791696,112000.0,111950.0,2.0]
["bitfinex","BTCUSD",1761309048039,17.7854209,112000.0,111950.0,2.0]
["bitfinex","BTCUSD",1761309048255,0.00893016,111980.0,111950.0,2.0]
["bitfinex","BTCUSD",1761309048679,0.18755208,111970.0,111940.0,0.00014531]
["bitfinex","BTCUSD",1761309048901,0.17865118,111950.0,111940.0,0.00014531]
["bitfinex","BTCUSD",1761309049106,0.51865118,111950.0,111940.0,0.00014531]
["bitfinex","BTCUSD",1761309049544,0.5276634,111950.0,111940.0,0.00014531]
["bitfinex","BTCUSD",1761309049755,0.95061472,111950.0,111940.0,0.00014531]
["bitfinex","BTCUSD",1761309049963,0.18770587,111880.0,111830.0,2.0]
["bitfinex","BTCUSD",1761309050189,0.18770445,111880.0,111830.0,0.00048583]
["bitfinex","BTCUSD",1761309050402,0.00403347,111840.0,111830.0,0.00048583]
["bitfinex","BTCUSD",1761309050650,0.17882689,111840.0,111830.0,0.00048583]
["bitfinex","BTCUSD",1761309050855,0.5189098,111790.0,111770.0,0.0004]
["bitfinex","BTCUSD",1761309051072,0.31264,111780.0,111770.0,0.00014561]
["bitfinex","BTCUSD",1761309051288,0.00894454,111800.0,111770.0,0.00014561]
["bitfinex","BTCUSD",1761309051509,0.18780396,111820.0,111770.0,0.00014561]
["bitfinex","BTCUSD",1761309051718,0.00894214,111830.0,111770.0,0.00014561]
["bitfinex","BTCUSD",1761309051934,0.00894294,111820.0,111770.0,0.17907719]
["bitfinex","BTCUSD",1761309052150,0.00894294,111820.0,111770.0,0.00014561]
["bitfinex","BTCUSD",1761309052352,0.31268,111830.0,111770.0,0.00014561]
["bitfinex","BTCUSD",1761309052555,0.00894134,111840.0,111770.0,0.00014561]
["bitfinex","BTCUSD",1761309052817,0.18775938,111850.0,111780.0,2.00894614]
["bitfinex","BTCUSD",1761309053024,0.00894214,111830.0,111770.0,0.00014561]
["bitfinex","BTCUSD",1761309053286,0.31268,111860.0,111800.0,0.18783008]
["bitfinex","BTCUSD",1761309053486,0.18771183,111880.0,111810.0,0.00894374]
["bitfinex","BTCUSD",1761309053692,0.32271999,111900.0,111840.0,0.00894134]
["bitfinex","BTCUSD",1761309053900,0.00893734,111890.0,111830.0,0.17884136]
["bitfinex","BTCUSD",1761309054122,0.00893814,111880.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1761309054337,0.32169894,111870.0,111800.0,0.03618228]
["bitfinex","BTCUSD",1761309054545,0.00893734,111890.0,111800.0,0.54512682]
["bitfinex","BTCUSD",1761309054769,0.00942288,111870.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1761309054974,0.00893974,111860.0,111810.0,0.22399951]
["bitfinex","BTCUSD",1761309055174,0.18820417,111870.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1761309055403,0.18820417,111870.0,111790.0,2.17889813]
["bitfinex","BTCUSD",1761309055404,0.18773512,111860.0,111790.0,2.17889813]
["bitfinex","BTCUSD",1761309055621,0.83157223,111850.0,111800.0,2.0]
["bitfinex","BTCUSD",1761309055838,0.18776883,111840.0,111790.0,2.0]
["bitfinex","BTCUSD",1761309056054,0.17884946,111830.0,111780.0,2.0]
["bitfinex","BTCUSD",1761309056292,0.00894534,111790.0,111740.0,2.0]
["bitfinex","BTCUSD",1761309056502,0.00894854,111750.0,111710.0,0.2440464]
["bitfinex","BTCUSD",1761309056714,0.32170614,111780.0,111710.0,2.0]
["bitfinex","BTCUSD",1761309056715,0.00894694,111770.0,111710.0,2.0]
["bitfinex","BTCUSD",1761309056918,0.00894694,111770.0,111740.0,0.00373827]
["bitfinex","BTCUSD",1761309057168,0.17895865,111760.0,111700.0,0.01]
["bitfinex","BTCUSD",1761309057376,0.17897091,111750.0,111740.0,0.00014561]
["bitfinex","BTCUSD",1761309057803,0.179035,111710.0,111700.0,0.01]
["bitfinex","BTCUSD",1761309058019,0.18801265,111700.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761309058421,0.51906765,111690.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761309058655,0.31294492,111710.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761309058865,0.50093312,111710.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761309059071,0.17908309,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761309059295,0.17906706,111690.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761309059509,0.00014492,111710.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761309059738,0.00014492,111710.0,111680.0,2.00895415]
["bitfinex","BTCUSD",1761309059942,0.00014492,111710.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1761309060371,0.00014492,111710.0,111700.0,2.67576489]
["bitfinex","BTCUSD",1761309060596,0.00894454,111800.0,111740.0,0.17898426]
["bitfinex","BTCUSD",1761309060803,0.00048544,111800.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1761309061055,0.00033591,111850.0,111810.0,0.04512602]
["bitfinex","BTCUSD",1761309061264,0.00048149,111850.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1761309061473,0.18776995,111840.0,111800.0,0.03618228]
["bitfinex","BTCUSD",1761309061906,0.18777786,111840.0,111770.0,0.17887509]
["bitfinex","BTCUSD",1761309062115,0.00894134,111840.0,111790.0,0.03618228]
["bitfinex","BTCUSD",1761309062322,0.00894294,111820.0,111720.0,0.2]
["bitfinex","BTCUSD",1761309062537,0.00894294,111820.0,111670.0,0.43321769]
["bitfinex","BTCUSD",1761309062538,0.1789549,111760.0,111700.0,0.00999999]
["bitfinex","BTCUSD",1761309062755,0.50087824,111770.0,111700.0,2.00895255]
["bitfinex","BTCUSD",1761309062971,0.46053159,111740.0,111700.0,0.18800034]
["bitfinex","BTCUSD",1761309063183,0.50087824,111770.0,111710.0,2.00895175]
["bitfinex","BTCUSD",1761309063420,0.18790383,111760.0,111700.0,0.18800034]
["bitfinex","BTCUSD",1761309063655,0.17903605,111710.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761309063901,0.46053159,111690.0,111670.0,8e-05]
["bitfinex","BTCUSD",1761309064147,0.00895656,111650.0,111600.0,0.23039727]
["bitfinex","BTCUSD",1761309064371,0.00895656,111650.0,111580.0,0.00999999]
["bitfinex","BTCUSD",1761309064372,0.18813831,111620.0,111580.0,2.0]
["bitfinex","BTCUSD",1761309064616,0.64867792,111650.0,111570.0,2.0]
["bitfinex","BTCUSD",1761309064834,0.00895656,111650.0,111610.0,0.00467443]
["bitfinex","BTCUSD",1761309065018,0.64857035,111680.0,111620.0,2.0]
["bitfinex","BTCUSD",1761309065258,0.35074241,111700.0,111620.0,2.0]
["bitfinex","BTCUSD",1761309065259,0.00895255,111700.0,111630.0,0.00895816]
["bitfinex","BTCUSD",1761309065482,0.00999999,111740.0,111660.0,2.0]
["bitfinex","BTCUSD",1761309065699,0.18791534,111760.0,111690.0,2.34]
["bitfinex","BTCUSD",1761309065921,0.00894774,111760.0,111720.0,2.0]
["bitfinex","BTCUSD",1761309066159,0.18804829,111760.0,111700.0,0.04513483]
["bitfinex","BTCUSD",1761309066402,0.18804829,111760.0,111720.0,0.03618228]
["bitfinex","BTCUSD",1761309066403,0.00894934,111740.0,111720.0,0.03618228]
["bitfinex","BTCUSD",1761309066623,0.46053159,111730.0,111700.0,2.0]
["bitfinex","BTCUSD",1761309066836,0.64848774,111730.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1761309067052,0.64848774,111730.0,111650.0,0.18802415]
["bitfinex","BTCUSD",1761309067053,0.18797046,111720.0,111660.0,2.17911318]
["bitfinex","BTCUSD",1761309067258,0.00895255,111700.0,111660.0,2.0]
["bitfinex","BTCUSD",1761309067469,0.18798763,111710.0,111660.0,2.0]
["bitfinex","BTCUSD",1761309067674,0.18797157,111720.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1761309067883,0.18797709,111750.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1761309068090,0.00895335,111690.0,111640.0,2.0]
["bitfinex","BTCUSD",1761309068305,0.18808778,111650.0,111600.0,2.0]
["bitfinex","BTCUSD",1761309068512,0.00895896,111620.0,111590.0,0.20168411]
["bitfinex","BTCUSD",1761309068743,0.00896057,111600.0,111560.0,2.0]
["bitfinex","BTCUSD",1761309068985,0.18814452,111620.0,111570.0,2.0]
["bitfinex","BTCUSD",1761309069208,0.18817203,111600.0,111550.0,0.21064869]
["bitfinex","BTCUSD",1761309069447,0.17922861,111590.0,111570.0,0.00048544]
["bitfinex","BTCUSD",1761309069679,0.17924359,111580.0,111570.0,0.00048544]
["bitfinex","BTCUSD",1761309069916,0.18817203,111600.0,111570.0,0.00048544]
["bitfinex","BTCUSD",1761309070133,0.17919605,111610.0,111570.0,0.00048544]
["bitfinex","BTCUSD",1761309070346,0.97977518,111580.0,111570.0,0.00048544]
["bitfinex","BTCUSD",1761309070563,0.97977518,111580.0,111540.0,0.025]
["bitfinex","BTCUSD",1761309070564,0.17929179,111550.0,111540.0,0.025]
["bitfinex","BTCUSD",1761309070775,0.18824463,111570.0,111540.0,0.02548652]
["bitfinex","BTCUSD",1761309070984,0.18821971,111600.0,111550.0,0.00896458]
["bitfinex","BTCUSD",1761309071193,0.1871988,111610.0,111560.0,0.17927466]
["bitfinex","BTCUSD",1761309071408,0.00895977,111610.0,111550.0,0.00896458]
["bitfinex","BTCUSD",1761309071614,0.18817348,111600.0,111540.0,0.21375665]
["bitfinex","BTCUSD",1761309071830,0.00896137,111590.0,111540.0,0.21375629]
["bitfinex","BTCUSD",1761309072036,0.18815358,111620.0,111570.0,0.18822243]
["bitfinex","BTCUSD",1761309072258,0.18815519,111610.0,111580.0,0.03618228]
["bitfinex","BTCUSD",1761309072465,0.00896057,111600.0,111550.0,0.18819793]
["bitfinex","BTCUSD",1761309072735,0.18820779,111580.0,111540.0,0.025]
["bitfinex","BTCUSD",1761309072941,0.00896057,111600.0,111550.0,2.0]
["bitfinex","BTCUSD",1761309073170,0.18820669,111580.0,111540.0,0.025]
["bitfinex","BTCUSD",1761309073395,0.18820756,111600.0,111560.0,0.17927381]
["bitfinex","BTCUSD",1761309073604,0.00895656,111650.0,111610.0,0.21537473]
["bitfinex","BTCUSD",1761309073815,0.00895736,111640.0,111610.0,0.03618228]
["bitfinex","BTCUSD",1761309074028,0.18809227,111650.0,111620.0,0.03618228]
["bitfinex","BTCUSD",1761309074237,0.18809227,111650.0,111620.0,0.17917932]
["bitfinex","BTCUSD",1761309074238,0.00895656,111650.0,111620.0,0.17917932]
["bitfinex","BTCUSD",1761309074442,0.18807202,111660.0,111630.0,0.03618228]
["bitfinex","BTCUSD",1761309074858,0.18807202,111660.0,111630.0,0.0366688]
["bitfinex","BTCUSD",1761309075070,0.00895495,111670.0,111630.0,0.22477924]
["bitfinex","BTCUSD",1761309075284,0.00895495,111670.0,111630.0,0.0366688]
["bitfinex","BTCUSD",1761309075285,0.17911566,111660.0,111630.0,0.0366688]
["bitfinex","BTCUSD",1761309075499,0.00895575,111660.0,111630.0,0.21582858]
["bitfinex","BTCUSD",1761309075707,0.18807265,111680.0,111640.0,0.17914722]
["bitfinex","BTCUSD",1761309075923,0.18805601,111690.0,111650.0,0.21531341]
["bitfinex","BTCUSD",1761309076129,0.18800419,111700.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1761309076346,0.00895175,111710.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1761309076590,0.18800504,111700.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1761309076801,0.18800504,111700.0,111670.0,0.21528118]
["bitfinex","BTCUSD",1761309077006,0.1880268,111720.0,111690.0,0.21524889]
["bitfinex","BTCUSD",1761309077213,0.18795486,111730.0,111690.0,0.21524889]
["bitfinex","BTCUSD",1761309077431,0.17903878,111710.0,111690.0,0.00014492]
["bitfinex","BTCUSD",1761309077641,0.17905102,111700.0,111690.0,0.00014492]
["bitfinex","BTCUSD",1761309078078,0.97958261,111700.0,111690.0,0.00014492]
["bitfinex","BTCUSD",1761309078290,0.51905102,111700.0,111690.0,0.00014492]
["bitfinex","BTCUSD",1761309078729,0.18795486,111730.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1761309078960,0.17901897,111720.0,111710.0,0.01595587]
["bitfinex","BTCUSD",1761309079191,0.18795149,111740.0,111700.0,0.00053861]
["bitfinex","BTCUSD",1761309079399,0.179035,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761309079616,0.179035,111710.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761309079617,0.51905102,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761309080291,0.97958261,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761309080510,0.17911517,111660.0,111620.0,0.01791793]
["bitfinex","BTCUSD",1761309080730,0.17909913,111670.0,111630.0,0.1791617]
["bitfinex","BTCUSD",1761309080942,0.17911535,111660.0,111630.0,0.19479132]
["bitfinex","BTCUSD",1761309081159,0.00895495,111670.0,111640.0,0.17914568]
["bitfinex","BTCUSD",1761309081368,0.17911517,111660.0,111640.0,0.03618228]
["bitfinex","BTCUSD",1761309081608,0.1880886,111650.0,111620.0,0.00048652]
["bitfinex","BTCUSD",1761309081825,0.17914887,111640.0,111620.0,0.00048652]
["bitfinex","BTCUSD",1761309082046,0.1791633,111630.0,111620.0,0.00048652]
["bitfinex","BTCUSD",1761309082272,0.1880886,111650.0,111620.0,0.00048652]
["bitfinex","BTCUSD",1761309082479,0.18807092,111660.0,111620.0,0.1975838]
["bitfinex","BTCUSD",1761309082683,0.18807092,111660.0,111630.0,0.03618228]
["bitfinex","BTCUSD",1761309082684,0.17913583,111650.0,111630.0,0.03618228]
["bitfinex","BTCUSD",1761309082891,0.17914725,111640.0,111620.0,0.00048652]
["bitfinex","BTCUSD",1761309083124,0.1791633,111630.0,111620.0,0.00048652]
["bitfinex","BTCUSD",1761309083360,0.5191633,111630.0,111620.0,0.00048652]
["bitfinex","BTCUSD",1761309083592,0.52916329,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761309083826,0.18822411,111580.0,111540.0,0.04293078]
["bitfinex","BTCUSD",1761309084072,0.00048403,111580.0,111540.0,0.03396539]
["bitfinex","BTCUSD",1761309084286,0.00048403,111580.0,111550.0,0.02689375]
["bitfinex","BTCUSD",1761309084513,0.00048403,111580.0,111560.0,0.17927387]
["bitfinex","BTCUSD",1761309084766,0.17919659,111610.0,111570.0,0.20614859]
["bitfinex","BTCUSD",1761309085039,0.00895896,111620.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1761309085268,0.18815854,111610.0,111570.0,0.18836854]
["bitfinex","BTCUSD",1761309085494,0.18812185,111630.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1761309085718,0.18811604,111670.0,111620.0,0.64866769]
["bitfinex","BTCUSD",1761309085952,0.18807339,111660.0,111610.0,0.18815196]
["bitfinex","BTCUSD",1761309086178,0.18807559,111660.0,111610.0,0.18815196]
["bitfinex","BTCUSD",1761309086402,0.17913145,111650.0,111620.0,0.05410021]
["bitfinex","BTCUSD",1761309086641,0.18807559,111660.0,111620.0,0.21536154]
["bitfinex","BTCUSD",1761309086865,0.17906195,111730.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1761309087092,0.18798767,111710.0,111670.0,0.04931477]
["bitfinex","BTCUSD",1761309087313,0.18798767,111710.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1761309087547,0.17900348,111730.0,111720.0,0.03618228]
["bitfinex","BTCUSD",1761309087763,0.179035,111710.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1761309088030,0.00895014,111730.0,111700.0,0.21523061]
["bitfinex","BTCUSD",1761309088253,0.00048463,111710.0,111700.0,0.21523061]
["bitfinex","BTCUSD",1761309088713,0.00048463,111710.0,111700.0,0.6757622]
["bitfinex","BTCUSD",1761309089347,0.19784388,111830.0,111760.0,0.17895246]
["bitfinex","BTCUSD",1761309089555,0.18832912,111830.0,111790.0,0.03618228]
["bitfinex","BTCUSD",1761309089776,0.18780349,111820.0,111770.0,0.22406412]
["bitfinex","BTCUSD",1761309089997,0.00894374,111810.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1761309090223,0.00894374,111810.0,111760.0,0.18789999]
["bitfinex","BTCUSD",1761309090449,0.18786956,111780.0,111730.0,0.17898725]
["bitfinex","BTCUSD",1761309090669,0.19780418,111820.0,111760.0,0.21512255]
["bitfinex","BTCUSD",1761309090670,0.18780419,111820.0,111760.0,0.21512255]
["bitfinex","BTCUSD",1761309090890,0.00894374,111810.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1761309091127,0.00894294,111820.0,111780.0,0.23299197]
["bitfinex","BTCUSD",1761309091346,0.00894294,111820.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1761309091568,0.1878024,111820.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1761309091834,0.00894374,111810.0,111770.0,2.03618228]
["bitfinex","BTCUSD",1761309092052,0.00908849,111820.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1761309092270,0.00908849,111820.0,111800.0,0.21507301]
["bitfinex","BTCUSD",1761309092271,0.00014555,111820.0,111800.0,0.21507301]
["bitfinex","BTCUSD",1761309092492,0.00014555,111820.0,111800.0,0.17888705]
["bitfinex","BTCUSD",1761309092717,0.00014555,111820.0,111810.0,0.03618228]
["bitfinex","BTCUSD",1761309092943,0.00014555,111820.0,111810.0,0.22446356]
["bitfinex","BTCUSD",1761309093166,0.00014555,111820.0,111810.0,0.21505715]
["bitfinex","BTCUSD",1761309093386,0.00014555,111820.0,111810.0,2.21505715]
["bitfinex","BTCUSD",1761309093614,0.00014555,111820.0,111810.0,0.21505715]
["bitfinex","BTCUSD",1761309093836,0.00014555,111820.0,111810.0,2.21505715]
["bitfinex","BTCUSD",1761309094060,0.00053591,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761309094279,0.00102045,111850.0,111840.0,2.21500917]
["bitfinex","BTCUSD",1761309094499,0.00102045,111850.0,111840.0,3.01554076]
["bitfinex","BTCUSD",1761309094714,0.18760097,111940.0,111890.0,0.17873274]
["bitfinex","BTCUSD",1761309094926,0.00014544,111940.0,111900.0,0.2266521]
["bitfinex","BTCUSD",1761309095166,0.00014544,111940.0,111920.0,0.17869723]
["bitfinex","BTCUSD",1761309095401,0.00014544,111940.0,111920.0,0.21487951]
["bitfinex","BTCUSD",1761309095692,0.00014544,111940.0,111930.0,0.19655141]
["bitfinex","BTCUSD",1761309095920,0.00014544,111940.0,111930.0,0.03618228]
["bitfinex","BTCUSD",1761309096150,0.00014544,111940.0,111930.0,0.23273369]
["bitfinex","BTCUSD",1761309096382,0.00014544,111940.0,111930.0,0.21486538]
["bitfinex","BTCUSD",1761309096827,0.00014544,111940.0,111930.0,2.67539697]
["bitfinex","BTCUSD",1761309097048,0.00014544,111940.0,111930.0,0.21486538]
["bitfinex","BTCUSD",1761309097281,0.00014544,111940.0,111900.0,0.17873008]
["bitfinex","BTCUSD",1761309097559,0.00014544,111940.0,111920.0,0.03618228]
["bitfinex","BTCUSD",1761309097791,0.00014544,111940.0,111830.0,0.18772694]
["bitfinex","BTCUSD",1761309097792,0.34,111900.0,111830.0,0.18772694]
["bitfinex","BTCUSD",1761309098020,0.19639724,111890.0,111840.0,0.19360594]
["bitfinex","BTCUSD",1761309098255,0.00893814,111880.0,111840.0,0.19360594]
["bitfinex","BTCUSD",1761309098491,0.00894054,111850.0,111790.0,0.17889361]
["bitfinex","BTCUSD",1761309098716,0.0087115,111860.0,111820.0,2.0]
["bitfinex","BTCUSD",1761309098941,0.00893894,111870.0,111830.0,0.19672178]
["bitfinex","BTCUSD",1761309099175,0.00893894,111870.0,111830.0,0.01788428]
["bitfinex","BTCUSD",1761309099176,0.00014527,111860.0,111830.0,0.01788428]
["bitfinex","BTCUSD",1761309099437,0.00014527,111860.0,111840.0,0.17882687]
["bitfinex","BTCUSD",1761309099674,0.00014527,111860.0,111820.0,0.18780074]
["bitfinex","BTCUSD",1761309099920,0.18765567,111860.0,111820.0,0.19636346]
["bitfinex","BTCUSD",1761309100138,0.18775556,111850.0,111810.0,0.18775983]
["bitfinex","BTCUSD",1761309100353,0.18753884,111840.0,111810.0,0.17881609]
["bitfinex","BTCUSD",1761309100584,0.19648018,111840.0,111800.0,0.17887742]
["bitfinex","BTCUSD",1761309100809,0.18776868,111840.0,111800.0,0.1967665]
["bitfinex","BTCUSD",1761309101025,0.18775556,111850.0,111810.0,0.17887308]
["bitfinex","BTCUSD",1761309101241,0.3427747,111840.0,111790.0,0.17884446]
["bitfinex","BTCUSD",1761309101466,0.00894774,111760.0,111710.0,0.01399849]
["bitfinex","BTCUSD",1761309101684,0.17900349,111730.0,111710.0,0.01399849]
["bitfinex","BTCUSD",1761309101900,0.18793808,111740.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1761309102337,0.18791994,111750.0,111710.0,2.0]
["bitfinex","BTCUSD",1761309102545,0.18786923,111780.0,111740.0,0.00089488]
["bitfinex","BTCUSD",1761309102773,0.58770484,111800.0,111740.0,0.00089488]
["bitfinex","BTCUSD",1761309102774,0.27730484,111800.0,111750.0,0.46948013]
["bitfinex","BTCUSD",1761309103001,0.17892359,111780.0,111760.0,0.05407777]
["bitfinex","BTCUSD",1761309103279,0.18784716,111810.0,111760.0,0.05407777]
["bitfinex","BTCUSD",1761309103491,0.00894614,111780.0,111750.0,2.0]
["bitfinex","BTCUSD",1761309103731,0.18788738,111770.0,111740.0,0.00089488]
["bitfinex","BTCUSD",1761309103937,0.18785283,111790.0,111750.0,0.03618228]
["bitfinex","BTCUSD",1761309104157,0.18787158,111780.0,111750.0,0.05407937]
["bitfinex","BTCUSD",1761309104368,0.1789404,111770.0,111750.0,0.05407937]
["bitfinex","BTCUSD",1761309104563,0.1789404,111770.0,111750.0,0.03618228]
["bitfinex","BTCUSD",1761309104831,0.00999999,111890.0,111770.0,0.00894694]
["bitfinex","BTCUSD",1761309105060,0.00893655,111900.0,111870.0,0.03618228]
["bitfinex","BTCUSD",1761309105276,0.17874698,111910.0,111870.0,0.05406017]
["bitfinex","BTCUSD",1761309105484,0.18768616,111890.0,111840.0,0.18773346]
["bitfinex","BTCUSD",1761309105698,0.18768616,111890.0,111860.0,0.03618228]
["bitfinex","BTCUSD",1761309105904,0.17876323,111880.0,111860.0,0.05406177]
["bitfinex","BTCUSD",1761309106120,0.17874795,111890.0,111860.0,0.69338513]
["bitfinex","BTCUSD",1761309106335,0.00014533,111880.0,111860.0,0.49671387]
["bitfinex","BTCUSD",1761309106544,0.00014533,111880.0,111850.0,0.04512282]
["bitfinex","BTCUSD",1761309106763,0.17890892,111880.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1761309107030,0.17890835,111880.0,111850.0,0.18774935]
["bitfinex","BTCUSD",1761309107242,0.18771807,111870.0,111820.0,0.1788074]
["bitfinex","BTCUSD",1761309107463,0.00014533,111880.0,111860.0,0.1787948]
["bitfinex","BTCUSD",1761309107689,0.21019347,111880.0,111840.0,0.18776716]
["bitfinex","BTCUSD",1761309108099,0.00033587,111860.0,111840.0,0.00894134]
["bitfinex","BTCUSD",1761309108319,0.00033587,111860.0,111820.0,0.18775034]
["bitfinex","BTCUSD",1761309108539,0.17913099,111860.0,111830.0,0.00022987]
["bitfinex","BTCUSD",1761309108760,0.00033587,111860.0,111830.0,0.64854424]
["bitfinex","BTCUSD",1761309108988,0.00033587,111860.0,111850.0,0.21499318]
["bitfinex","BTCUSD",1761309109197,0.00033587,111860.0,111830.0,0.00894214]
["bitfinex","BTCUSD",1761309109410,0.00033587,111860.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1761309109837,0.00033587,111860.0,111820.0,0.18779849]
["bitfinex","BTCUSD",1761309109838,0.20148046,111860.0,111820.0,0.17885811]
["bitfinex","BTCUSD",1761309110052,0.33814497,111860.0,111800.0,0.18778887]
["bitfinex","BTCUSD",1761309110278,0.1877516,111850.0,111800.0,0.18778887]
["bitfinex","BTCUSD",1761309110493,0.02235336,111840.0,111800.0,0.18778887]
["bitfinex","BTCUSD",1761309110716,0.18777061,111840.0,111800.0,0.17884433]
["bitfinex","BTCUSD",1761309110990,0.18778551,111830.0,111800.0,0.00023788]
["bitfinex","BTCUSD",1761309111199,0.18778551,111830.0,111790.0,0.18779632]
["bitfinex","BTCUSD",1761309111411,0.30552,111830.0,111800.0,0.00023987]
["bitfinex","BTCUSD",1761309111646,0.49301061,111840.0,111800.0,0.17961286]
["bitfinex","BTCUSD",1761309111855,0.19944958,111830.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309112072,0.17886041,111820.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309112298,0.02235935,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309112510,0.17709422,111830.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309112720,0.02235736,111820.0,111800.0,0.1793745]
["bitfinex","BTCUSD",1761309112936,0.20121652,111820.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309113149,0.02235736,111820.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309113373,0.02235736,111820.0,111800.0,0.17937475]
["bitfinex","BTCUSD",1761309113600,0.02235736,111820.0,111800.0,0.17937239]
["bitfinex","BTCUSD",1761309113830,0.34,111850.0,111820.0,0.17885637]
["bitfinex","BTCUSD",1761309114068,0.18775274,111850.0,111820.0,0.00023188]
["bitfinex","BTCUSD",1761309114289,0.51360217,111840.0,111800.0,0.17937491]
["bitfinex","BTCUSD",1761309114516,0.00927561,111860.0,111820.0,0.03618228]
["bitfinex","BTCUSD",1761309114762,0.02268523,111860.0,111820.0,0.17908781]
["bitfinex","BTCUSD",1761309114982,0.02268523,111860.0,111810.0,0.18781756]
["bitfinex","BTCUSD",1761309114983,0.20177674,111850.0,111810.0,0.17887382]
["bitfinex","BTCUSD",1761309115198,0.1788154,111850.0,111810.0,0.17887382]
["bitfinex","BTCUSD",1761309115428,0.03033803,111850.0,111820.0,0.17909113]
["bitfinex","BTCUSD",1761309115642,0.18776841,111840.0,111800.0,0.17937491]
["bitfinex","BTCUSD",1761309115861,0.18776923,111840.0,111800.0,0.00072242]
["bitfinex","BTCUSD",1761309116079,0.66589268,111830.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309116291,0.17885935,111820.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309116527,0.17887487,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309116743,0.48071487,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309116962,0.17887487,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309117181,0.49370634,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309117472,0.49012,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309117685,0.48019487,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309117907,0.17887487,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309118127,1.00899487,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309118345,0.96303487,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309118570,1.00879487,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309118834,0.96271487,111810.0,111800.0,0.00048454]
["bitfinex","BTCUSD",1761309119061,0.1878523,111790.0,111750.0,0.18791941]
["bitfinex","BTCUSD",1761309119308,0.23357861,111810.0,111770.0,0.17893883]
["bitfinex","BTCUSD",1761309119536,0.02236135,111800.0,111770.0,0.17893883]
["bitfinex","BTCUSD",1761309119795,0.178907,111790.0,111760.0,0.17895481]
["bitfinex","BTCUSD",1761309120033,0.178907,111790.0,111770.0,0.17893827]
["bitfinex","BTCUSD",1761309120034,0.02236335,111790.0,111770.0,0.17893827]
["bitfinex","BTCUSD",1761309120253,0.18783061,111840.0,111790.0,0.17890576]
["bitfinex","BTCUSD",1761309120254,0.37663061,111840.0,111790.0,0.17890576]
["bitfinex","BTCUSD",1761309120478,0.1792189,111860.0,111810.0,0.17887351]
["bitfinex","BTCUSD",1761309120479,0.18783855,111850.0,111810.0,0.17887351]
["bitfinex","BTCUSD",1761309120707,0.17885909,111820.0,111770.0,0.18788521]
["bitfinex","BTCUSD",1761309120941,0.01605224,111810.0,111770.0,0.17893827]
["bitfinex","BTCUSD",1761309121195,0.01605224,111810.0,111750.0,0.17889884]
["bitfinex","BTCUSD",1761309121196,0.48739645,111800.0,111750.0,0.17889884]
["bitfinex","BTCUSD",1761309121425,0.18785473,111790.0,111750.0,0.17897006]
["bitfinex","BTCUSD",1761309121660,0.29912,111780.0,111750.0,0.18832204]
["bitfinex","BTCUSD",1761309121895,0.18785368,111790.0,111750.0,0.17911561]
["bitfinex","BTCUSD",1761309122136,0.17894319,111770.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309122366,0.02236736,111770.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309122636,0.8173549,111760.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309123101,0.8171549,111760.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309123329,0.8166749,111760.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309123553,0.63772,111760.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309123780,0.8166749,111760.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309124245,0.5189549,111760.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309124473,0.8160749,111760.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309125161,1.23066492,111760.0,111750.0,0.00014555]
["bitfinex","BTCUSD",1761309125390,0.18795486,111740.0,111700.0,0.17905043]
["bitfinex","BTCUSD",1761309125625,0.20076896,111730.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761309125865,0.18798717,111710.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761309126105,0.31790137,111700.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761309126328,0.31790338,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761309126587,0.17905594,111700.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761309126810,0.49709044,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761309127045,0.47450706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1761309127269,0.17906706,111690.0,111680.0,0.00697962]
["bitfinex","BTCUSD",1761309127515,0.63481386,111690.0,111680.0,0.00697962]
["bitfinex","BTCUSD",1761309127755,0.34,111700.0,111680.0,0.00697962]
["bitfinex","BTCUSD",1761309127974,0.00678282,111690.0,111680.0,0.17996772]
["bitfinex","BTCUSD",1761309128201,0.18797651,111720.0,111690.0,0.18801471]
["bitfinex","BTCUSD",1761309128202,0.29464,111720.0,111690.0,0.18801471]
["bitfinex","BTCUSD",1761309128426,0.1879591,111760.0,111710.0,0.18798675]
["bitfinex","BTCUSD",1761309128646,0.02237136,111750.0,111730.0,0.17900165]
["bitfinex","BTCUSD",1761309128870,0.29468,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761309129091,0.02237136,111750.0,111720.0,0.17901816]
["bitfinex","BTCUSD",1761309129313,0.01800411,111750.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761309129588,0.01004699,111750.0,111720.0,0.17901291]
["bitfinex","BTCUSD",1761309129830,0.4821763,111740.0,111700.0,0.17905014]
["bitfinex","BTCUSD",1761309130066,0.00014518,111750.0,111720.0,0.18796895]
["bitfinex","BTCUSD",1761309130296,0.00014518,111750.0,111740.0,0.21516921]
["bitfinex","BTCUSD",1761309130514,0.00014518,111750.0,111740.0,2.55516921]
["bitfinex","BTCUSD",1761309130748,0.00014518,111750.0,111740.0,2.21516921]
["bitfinex","BTCUSD",1761309131010,0.1878601,111830.0,111790.0,0.17889826]
["bitfinex","BTCUSD",1761309131251,0.04699866,111830.0,111790.0,0.17890294]
["bitfinex","BTCUSD",1761309131478,0.03805652,111830.0,111790.0,0.18784828]
["bitfinex","BTCUSD",1761309131711,0.03805652,111830.0,111800.0,0.17889081]
["bitfinex","BTCUSD",1761309131940,0.00942698,111830.0,111800.0,0.17889081]
["bitfinex","BTCUSD",1761309132165,0.00048484,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761309132388,0.00048484,111830.0,111800.0,0.17889081]
["bitfinex","BTCUSD",1761309132609,0.00894294,111820.0,111770.0,0.17893114]
["bitfinex","BTCUSD",1761309132846,0.02235935,111810.0,111790.0,0.17890621]
["bitfinex","BTCUSD",1761309133131,0.02235736,111820.0,111790.0,0.17890621]
["bitfinex","BTCUSD",1761309133355,0.21515521,111820.0,111790.0,0.17890621]
["bitfinex","BTCUSD",1761309133574,0.21515521,111820.0,111800.0,0.17889029]
["bitfinex","BTCUSD",1761309133575,0.02016868,111820.0,111800.0,0.17889029]
["bitfinex","BTCUSD",1761309133789,0.0228402,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761309134025,0.00048484,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761309134460,0.00048484,111830.0,111800.0,0.17889029]
["bitfinex","BTCUSD",1761309134712,0.50274578,111830.0,111790.0,0.17887251]
["bitfinex","BTCUSD",1761309134928,0.50274578,111830.0,111800.0,0.17888969]
["bitfinex","BTCUSD",1761309134929,0.01527074,111820.0,111800.0,0.17888969]
["bitfinex","BTCUSD",1761309135146,0.00894134,111840.0,111810.0,0.17887382]
["bitfinex","BTCUSD",1761309135367,0.00908672,111840.0,111800.0,0.17888969]
["bitfinex","BTCUSD",1761309135613,0.02528308,111830.0,111790.0,0.17887251]
["bitfinex","BTCUSD",1761309135839,0.48951572,111830.0,111790.0,0.17887251]
["bitfinex","BTCUSD",1761309136073,0.47914581,111830.0,111790.0,0.17887251]
["bitfinex","BTCUSD",1761309136307,0.52791556,111840.0,111800.0,0.17889002]
["bitfinex","BTCUSD",1761309136548,0.00014538,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761309136785,0.00014538,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761309137535,0.00014538,111840.0,111790.0,0.17890615]
["bitfinex","BTCUSD",1761309137764,0.44359386,111840.0,111810.0,0.17887006]
["bitfinex","BTCUSD",1761309137993,0.01665397,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761309138490,0.00014538,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761309138725,0.01585092,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761309139188,0.0143685,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761309139420,0.0143685,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761309139635,0.20132569,111840.0,111800.0,0.00205588]
["bitfinex","BTCUSD",1761309139858,0.21026703,111840.0,111800.0,0.18094132]
["bitfinex","BTCUSD",1761309140078,0.25664773,111840.0,111800.0,0.18094132]
["bitfinex","BTCUSD",1761309140292,0.18791367,111840.0,111810.0,0.17887465]
["bitfinex","BTCUSD",1761309140509,0.01738104,111840.0,111810.0,0.17886862]
["bitfinex","BTCUSD",1761309140753,0.02249874,111840.0,111820.0,0.17885866]
["bitfinex","BTCUSD",1761309140942,0.31033874,111840.0,111820.0,0.17885866]
["bitfinex","BTCUSD",1761309141165,0.00014538,111840.0,111820.0,0.1788581]
["bitfinex","BTCUSD",1761309141387,0.00014538,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761309143422,0.00014538,111840.0,111820.0,0.1788581]
["bitfinex","BTCUSD",1761309143635,0.00014538,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761309144507,0.00014538,111840.0,111830.0,0.18211365]
["bitfinex","BTCUSD",1761309144723,0.00014538,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761309144940,0.00014538,111840.0,111830.0,0.21829593]
["bitfinex","BTCUSD",1761309145168,0.00014538,111840.0,111830.0,0.21502516]
["bitfinex","BTCUSD",1761309145393,1e-08,111840.0,111830.0,2.82961518]
["bitfinex","BTCUSD",1761309145837,1e-08,111860.0,111850.0,2.59340092]
["bitfinex","BTCUSD",1761309146082,0.18778387,111950.0,111910.0,0.17869997]
["bitfinex","BTCUSD",1761309146295,0.01282199,111940.0,111920.0,0.17869773]
["bitfinex","BTCUSD",1761309146530,0.02096555,111940.0,111930.0,0.17868292]
["bitfinex","BTCUSD",1761309146749,0.21026066,111950.0,111920.0,0.17869842]
["bitfinex","BTCUSD",1761309146970,0.0131618,111940.0,111920.0,0.17869842]
["bitfinex","BTCUSD",1761309147193,0.02233339,111940.0,111920.0,0.17869884]
["bitfinex","BTCUSD",1761309147454,0.02233538,111930.0,111880.0,0.17869993]
["bitfinex","BTCUSD",1761309147674,0.01983239,111930.0,111900.0,0.1787294]
["bitfinex","BTCUSD",1761309147897,0.20438243,111930.0,111890.0,0.17874119]
["bitfinex","BTCUSD",1761309148106,0.1876351,111920.0,111880.0,0.17869993]
["bitfinex","BTCUSD",1761309148336,0.02233937,111910.0,111880.0,0.18763807]
["bitfinex","BTCUSD",1761309148569,0.02233937,111910.0,111890.0,0.17874684]
["bitfinex","BTCUSD",1761309148833,0.17871614,111910.0,111880.0,0.17869993]
["bitfinex","BTCUSD",1761309149075,0.02027032,111900.0,111870.0,0.17874421]
["bitfinex","BTCUSD",1761309149300,0.02027032,111900.0,111870.0,0.17877834]
["bitfinex","BTCUSD",1761309149301,0.0135371,111890.0,111870.0,0.17877834]
["bitfinex","BTCUSD",1761309149534,0.01368237,111890.0,111870.0,0.17877834]
["bitfinex","BTCUSD",1761309149764,0.02248864,111890.0,111870.0,0.17877834]
["bitfinex","BTCUSD",1761309149991,0.00014527,111890.0,111850.0,0.18767901]
["bitfinex","BTCUSD",1761309150257,0.20123622,111890.0,111860.0,0.17878847]
["bitfinex","BTCUSD",1761309150482,0.21017356,111890.0,111850.0,0.17873847]
["bitfinex","BTCUSD",1761309150703,0.00893814,111880.0,111840.0,0.17875332]
["bitfinex","BTCUSD",1761309150919,0.02234736,111870.0,111830.0,0.18771325]
["bitfinex","BTCUSD",1761309151142,0.02234736,111870.0,111840.0,0.17882346]
["bitfinex","BTCUSD",1761309151369,0.20112743,111870.0,111830.0,0.17877111]
["bitfinex","BTCUSD",1761309151595,0.01061738,111860.0,111840.0,0.17882683]
["bitfinex","BTCUSD",1761309151821,0.19835254,111860.0,111820.0,0.17878729]
["bitfinex","BTCUSD",1761309152051,0.19318014,111850.0,111810.0,0.18980236]
["bitfinex","BTCUSD",1761309152269,0.46821516,111860.0,111820.0,0.1788585]
["bitfinex","BTCUSD",1761309152270,0.00927299,111840.0,111820.0,0.1788585]
["bitfinex","BTCUSD",1761309152489,0.19855875,111850.0,111810.0,0.00205563]
["bitfinex","BTCUSD",1761309152715,0.18776908,111840.0,111810.0,0.00205563]
["bitfinex","BTCUSD",1761309152930,0.34,111840.0,111810.0,0.00205563]
["bitfinex","BTCUSD",1761309153152,0.20119902,111830.0,111810.0,0.00205563]
["bitfinex","BTCUSD",1761309153364,0.20119902,111830.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309153575,0.17885888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309154047,0.19558214,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309154268,0.45776337,111830.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309154477,0.51885888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309155335,0.34,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309155630,0.80561009,111840.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309155846,0.01532851,111830.0,111810.0,0.18141526]
["bitfinex","BTCUSD",1761309156068,0.17885888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309157141,0.45589888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309157791,0.45525888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309158015,0.79050301,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309158225,0.6164,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309158453,0.79525888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309158664,0.6164,111820.0,111810.0,0.18141534]
["bitfinex","BTCUSD",1761309158875,0.79525888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309159315,0.2764,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309159533,0.45525888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309159759,0.2764,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309159978,0.2764,111820.0,111810.0,0.18141534]
["bitfinex","BTCUSD",1761309160207,0.33081096,111840.0,111820.0,0.17885545]
["bitfinex","BTCUSD",1761309160442,0.02235536,111830.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309160669,0.17885888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309160876,0.51885888,111820.0,111810.0,0.00254047]
["bitfinex","BTCUSD",1761309161765,0.51885888,111820.0,111760.0,0.18783176]
["bitfinex","BTCUSD",1761309161766,0.17984642,111810.0,111760.0,0.18783176]
["bitfinex","BTCUSD",1761309162003,0.17890827,111790.0,111760.0,0.18797714]
["bitfinex","BTCUSD",1761309162213,0.01848074,111780.0,111770.0,0.17893817]
["bitfinex","BTCUSD",1761309162433,0.19786681,111790.0,111760.0,0.1790294]
["bitfinex","BTCUSD",1761309162645,0.19935074,111780.0,111760.0,0.1790294]
["bitfinex","BTCUSD",1761309162853,0.02042431,111780.0,111760.0,0.1790294]
["bitfinex","BTCUSD",1761309163090,0.17893889,111770.0,111760.0,0.00014538]
["bitfinex","BTCUSD",1761309163311,0.01681719,111770.0,111760.0,0.17910009]
["bitfinex","BTCUSD",1761309163736,0.2734,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761309163950,0.45232341,111780.0,111760.0,0.17910009]
["bitfinex","BTCUSD",1761309164170,0.45232341,111780.0,111760.0,0.00014538]
["bitfinex","BTCUSD",1761309164399,0.02236736,111770.0,111760.0,0.00014538]
["bitfinex","BTCUSD",1761309164622,0.18783688,111800.0,111760.0,0.18804802]
["bitfinex","BTCUSD",1761309164623,0.4600759,111800.0,111760.0,0.18804802]
["bitfinex","BTCUSD",1761309164836,0.1897189,111790.0,111760.0,0.17910028]
["bitfinex","BTCUSD",1761309165047,0.21021668,111790.0,111760.0,0.17909972]
["bitfinex","BTCUSD",1761309165261,0.50426811,111800.0,111770.0,0.17893734]
["bitfinex","BTCUSD",1761309165474,0.50426811,111800.0,111760.0,0.17909972]
["bitfinex","BTCUSD",1761309165475,0.17893889,111770.0,111760.0,0.00014538]
["bitfinex","BTCUSD",1761309165690,0.20130625,111770.0,111760.0,0.00014538]
["bitfinex","BTCUSD",1761309165933,0.02236736,111770.0,111760.0,0.00014538]
["bitfinex","BTCUSD",1761309166151,0.19273698,111770.0,111760.0,0.00014538]
["bitfinex","BTCUSD",1761309166582,0.54130625,111770.0,111760.0,0.00014538]
["bitfinex","BTCUSD",1761309166790,0.00894854,111750.0,111710.0,0.17903498]
["bitfinex","BTCUSD",1761309167000,0.27068,111740.0,111720.0,0.17901651]
["bitfinex","BTCUSD",1761309167218,0.01334866,111730.0,111710.0,0.00014518]
["bitfinex","BTCUSD",1761309167440,0.20138164,111730.0,111710.0,0.00014518]
["bitfinex","BTCUSD",1761309167656,0.02237737,111720.0,111710.0,0.00014518]
["bitfinex","BTCUSD",1761309167867,0.29032384,111730.0,111720.0,0.00302728]
["bitfinex","BTCUSD",1761309168100,0.27016,111730.0,111720.0,0.00302728]
["bitfinex","BTCUSD",1761309168306,0.18795223,111750.0,111720.0,0.18204537]
["bitfinex","BTCUSD",1761309168307,0.27016,111740.0,111720.0,0.18204537]
["bitfinex","BTCUSD",1761309168527,0.44914774,111740.0,111710.0,0.18812715]
["bitfinex","BTCUSD",1761309168753,0.44870693,111740.0,111730.0,0.00269067]
["bitfinex","BTCUSD",1761309168985,0.17898693,111740.0,111730.0,0.00269067]
["bitfinex","BTCUSD",1761309169208,0.44870693,111740.0,111730.0,0.00269067]
["bitfinex","BTCUSD",1761309169502,0.2696,111740.0,111730.0,0.00269067]
["bitfinex","BTCUSD",1761309169931,0.2696,111740.0,111730.0,0.18169362]
["bitfinex","BTCUSD",1761309170152,0.34,111770.0,111750.0,0.17896742]
["bitfinex","BTCUSD",1761309170375,0.18792655,111790.0,111750.0,0.17896742]
["bitfinex","BTCUSD",1761309170376,0.44806811,111790.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761309170595,0.45701345,111790.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761309170814,0.01140256,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761309171049,0.02086605,111780.0,111760.0,0.17895281]
["bitfinex","BTCUSD",1761309171245,0.00777109,111780.0,111760.0,0.17895281]
["bitfinex","BTCUSD",1761309171461,0.00709571,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761309171682,0.26816,111790.0,111780.0,0.17891479]
["bitfinex","BTCUSD",1761309171895,0.26830518,111790.0,111780.0,0.17891479]
["bitfinex","BTCUSD",1761309172114,0.00014518,111790.0,111770.0,0.20191502]
["bitfinex","BTCUSD",1761309172331,0.00014518,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761309172554,0.04458462,111780.0,111740.0,0.41188402]
["bitfinex","BTCUSD",1761309172773,0.04458462,111780.0,111760.0,0.00894774]
["bitfinex","BTCUSD",1761309172987,0.04471898,111750.0,111730.0,2.00000002]
["bitfinex","BTCUSD",1761309173215,0.17894188,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761309173662,0.17894188,111760.0,111740.0,0.18790384]
["bitfinex","BTCUSD",1761309173878,0.17894188,111760.0,111750.0,0.01278393]
["bitfinex","BTCUSD",1761309174089,0.17894188,111760.0,111740.0,0.01520767]
["bitfinex","BTCUSD",1761309174312,0.17894188,111760.0,111740.0,0.19433726]
["bitfinex","BTCUSD",1761309174549,0.35789818,111760.0,111740.0,0.01535285]
["bitfinex","BTCUSD",1761309174773,0.17894188,111760.0,111740.0,0.01535285]
["bitfinex","BTCUSD",1761309175005,0.17894188,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761309175461,0.17894188,111760.0,111750.0,0.19417722]
["bitfinex","BTCUSD",1761309176400,0.17884188,111760.0,111750.0,2.2303595]
["bitfinex","BTCUSD",1761309176625,0.17884188,111760.0,111750.0,2.21515319]
["bitfinex","BTCUSD",1761309176862,0.17884188,111760.0,111750.0,2.21717083]
["bitfinex","BTCUSD",1761309177573,0.17884188,111760.0,111750.0,0.18098855]
["bitfinex","BTCUSD",1761309177807,0.17884188,111760.0,111750.0,0.00201764]
["bitfinex","BTCUSD",1761309178259,0.02115727,111770.0,111750.0,0.00201764]
["bitfinex","BTCUSD",1761309178260,0.17893894,111770.0,111750.0,0.00201764]
["bitfinex","BTCUSD",1761309178490,0.18758829,111760.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309178713,0.17897091,111750.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309178931,0.02237136,111750.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309179162,0.01266299,111750.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309179399,0.44271735,111760.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309179654,0.17897091,111750.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309179877,0.20134227,111750.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309180094,0.19411091,111750.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309180527,0.01138662,111750.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309180749,0.26364,111750.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309181683,0.18788585,111770.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309181899,0.1981753,111760.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309182116,0.01922024,111760.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309182352,0.19552937,111760.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309182577,0.17889103,111800.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761309182792,0.46255112,111790.0,111760.0,0.19415456]
["bitfinex","BTCUSD",1761309183018,0.00894694,111770.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309183236,0.26104,111760.0,111740.0,0.00014518]
["bitfinex","BTCUSD",1761309183486,0.02237136,111750.0,111690.0,0.0004]
["bitfinex","BTCUSD",1761309183692,0.17913373,111650.0,111620.0,0.0004]
["bitfinex","BTCUSD",1761309183926,0.20154227,111640.0,111620.0,0.0004]
["bitfinex","BTCUSD",1761309184145,0.0223934,111640.0,111620.0,0.17957813]
["bitfinex","BTCUSD",1761309184393,0.45068865,111650.0,111620.0,0.0156571]
["bitfinex","BTCUSD",1761309184613,0.1791633,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1761309185103,0.02239541,111630.0,111620.0,0.00088463]
["bitfinex","BTCUSD",1761309185330,0.2626,111650.0,111620.0,0.18006398]
["bitfinex","BTCUSD",1761309185549,0.2626,111650.0,111630.0,0.17916273]
["bitfinex","BTCUSD",1761309185762,0.44966487,111690.0,111650.0,0.17913015]
["bitfinex","BTCUSD",1761309185970,0.20424579,111680.0,111650.0,0.17913015]
["bitfinex","BTCUSD",1761309186280,0.44069994,111670.0,111640.0,0.17914674]
["bitfinex","BTCUSD",1761309186500,0.02238939,111660.0,111640.0,0.17914674]
["bitfinex","BTCUSD",1761309186710,0.02238939,111660.0,111630.0,0.18812089]
["bitfinex","BTCUSD",1761309186939,0.00441131,111680.0,111650.0,0.17912745]
["bitfinex","BTCUSD",1761309187158,0.19697905,111680.0,111650.0,0.17913108]
["bitfinex","BTCUSD",1761309187378,0.17910006,111670.0,111640.0,0.17914583]
["bitfinex","BTCUSD",1761309187590,0.01682174,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761309187807,0.17909919,111670.0,111640.0,0.17914583]
["bitfinex","BTCUSD",1761309188021,0.00895656,111650.0,111620.0,0.00088463]
["bitfinex","BTCUSD",1761309188234,0.27156574,111650.0,111620.0,0.18006387]
["bitfinex","BTCUSD",1761309188444,0.00966974,111640.0,111620.0,0.18006387]
["bitfinex","BTCUSD",1761309188658,0.00966974,111640.0,111620.0,0.18006291]
["bitfinex","BTCUSD",1761309188870,0.1786989,111630.0,111620.0,0.18006291]
["bitfinex","BTCUSD",1761309189726,0.1786989,111630.0,111620.0,0.52006291]
["bitfinex","BTCUSD",1761309190147,0.1786989,111630.0,111620.0,0.52645956]
["bitfinex","BTCUSD",1761309190373,0.1786989,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309190581,0.1786989,111630.0,111620.0,0.18646063]
["bitfinex","BTCUSD",1761309191020,0.1786989,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309191439,0.20109431,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309191658,0.49467583,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309191878,0.6159422,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309193367,0.3578622,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309193599,0.4356589,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309193829,0.6148222,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309194753,1.07593206,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309195685,1.11652565,111630.0,111620.0,0.00728128]
["bitfinex","BTCUSD",1761309195914,0.18359066,111620.0,111610.0,0.025]
["bitfinex","BTCUSD",1761309196148,0.17924359,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761309196364,0.02240544,111580.0,111570.0,0.00054591]
["bitfinex","BTCUSD",1761309196577,0.17922793,111590.0,111570.0,0.00054591]
["bitfinex","BTCUSD",1761309196800,0.198494,111590.0,111570.0,0.00054591]
["bitfinex","BTCUSD",1761309197016,0.17924359,111580.0,111570.0,0.00054591]
["bitfinex","BTCUSD",1761309197242,0.00896057,111600.0,111570.0,0.17980393]
["bitfinex","BTCUSD",1761309197457,0.1791959,111610.0,111580.0,0.20347612]
["bitfinex","BTCUSD",1761309197675,0.45660916,111610.0,111570.0,0.52876691]
["bitfinex","BTCUSD",1761309197885,0.18815567,111610.0,111580.0,0.17924337]
["bitfinex","BTCUSD",1761309198093,0.45762891,111610.0,111580.0,0.19435661]
["bitfinex","BTCUSD",1761309198309,0.17921191,111600.0,111580.0,0.19435661]
["bitfinex","BTCUSD",1761309198528,0.17921191,111600.0,111570.0,0.52876691]
["bitfinex","BTCUSD",1761309198958,0.1912149,111600.0,111570.0,0.52876691]
["bitfinex","BTCUSD",1761309199168,0.01200299,111600.0,111580.0,0.17924199]
["bitfinex","BTCUSD",1761309199375,0.19070189,111600.0,111580.0,0.17924199]
["bitfinex","BTCUSD",1761309199593,0.36991365,111600.0,111570.0,0.52876691]
["bitfinex","BTCUSD",1761309199813,0.35791066,111600.0,111570.0,0.52876691]
["bitfinex","BTCUSD",1761309200293,0.17922864,111590.0,111570.0,0.51980552]
["bitfinex","BTCUSD",1761309200529,0.36687123,111600.0,111570.0,0.51980552]
["bitfinex","BTCUSD",1761309200794,0.36687123,111600.0,111580.0,0.1792428]
["bitfinex","BTCUSD",1761309201012,0.1786989,111600.0,111590.0,0.5344993]
["bitfinex","BTCUSD",1761309201246,0.1786989,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1761309201736,0.1786989,111600.0,111590.0,0.34]
["bitfinex","BTCUSD",1761309201981,0.17922752,111590.0,111570.0,0.00054591]
["bitfinex","BTCUSD",1761309202210,0.20164903,111580.0,111570.0,0.00054591]
["bitfinex","BTCUSD",1761309202687,0.20164903,111580.0,111570.0,0.00223146]
["bitfinex","BTCUSD",1761309203623,0.17924359,111580.0,111570.0,0.00223146]
["bitfinex","BTCUSD",1761309203862,0.20164903,111580.0,111570.0,0.00223146]
["bitfinex","BTCUSD",1761309204089,0.66275889,111580.0,111570.0,0.00223146]
["bitfinex","BTCUSD",1761309204321,0.64035345,111580.0,111570.0,0.00223146]
["bitfinex","BTCUSD",1761309204549,0.64476476,111580.0,111570.0,0.00223146]
["bitfinex","BTCUSD",1761309205425,0.35572709,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761309205637,0.70028326,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761309206077,0.70028326,111570.0,111560.0,0.00063658]
["bitfinex","BTCUSD",1761309206293,1.25121213,111570.0,111560.0,0.00063658]
["bitfinex","BTCUSD",1761309206517,0.17929179,111550.0,111540.0,0.025]
["bitfinex","BTCUSD",1761309206731,1.2906354,111550.0,111540.0,0.025]
["bitfinex","BTCUSD",1761309206963,1.01658393,111550.0,111540.0,0.025]
["bitfinex","BTCUSD",1761309207191,1.11081425,111550.0,111540.0,0.025]
["bitfinex","BTCUSD",1761309207407,1.11081425,111550.0,111540.0,0.0046875]
["bitfinex","BTCUSD",1761309207676,1.10640294,111550.0,111540.0,0.0046875]
["bitfinex","BTCUSD",1761309207910,0.52371918,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761309208131,0.81070146,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761309208346,0.89610916,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761309208566,0.80629015,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761309208786,0.17929179,111550.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761309209023,0.66283121,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761309209253,1.02101132,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761309209486,0.64487728,111510.0,111500.0,8.85069439]
["bitfinex","BTCUSD",1761309209717,1.32340824,111510.0,111500.0,7.72458539]
["bitfinex","BTCUSD",1761309209965,1.44868823,111510.0,111500.0,7.43472673]
["bitfinex","BTCUSD",1761309210212,1.48452824,111510.0,111500.0,7.11636036]
["bitfinex","BTCUSD",1761309210432,1.47452825,111510.0,111500.0,6.79139212]
["bitfinex","BTCUSD",1761309210652,1.11323739,111510.0,111500.0,6.67258764]
["bitfinex","BTCUSD",1761309210865,1.58449197,111510.0,111500.0,6.30134083]
["bitfinex","BTCUSD",1761309211086,1.58449197,111510.0,111500.0,5.91623653]
["bitfinex","BTCUSD",1761309211299,1.10338213,111510.0,111500.0,5.62270743]
["bitfinex","BTCUSD",1761309211527,1.57449198,111510.0,111500.0,5.45796941]
["bitfinex","BTCUSD",1761309211736,1.57449198,111510.0,111500.0,5.15246124]
["bitfinex","BTCUSD",1761309211960,1.57449198,111510.0,111500.0,4.95115748]
["bitfinex","BTCUSD",1761309212177,1.58449197,111510.0,111500.0,4.61711345]
["bitfinex","BTCUSD",1761309212395,0.5756831,111510.0,111500.0,4.47188248]
["bitfinex","BTCUSD",1761309212609,0.81532311,111510.0,111500.0,4.38132476]
["bitfinex","BTCUSD",1761309212820,1.26643298,111510.0,111500.0,4.38132476]
["bitfinex","BTCUSD",1761309213032,1.2302507,111510.0,111500.0,4.38132476]
["bitfinex","BTCUSD",1761309213249,1.2302507,111510.0,111500.0,4.35442806]
["bitfinex","BTCUSD",1761309213250,1.26643298,111510.0,111500.0,4.35442806]
["bitfinex","BTCUSD",1761309213456,1.35625199,111510.0,111500.0,3.89881315]
["bitfinex","BTCUSD",1761309213684,1.35625199,111510.0,111500.0,3.87191645]
["bitfinex","BTCUSD",1761309213867,1.36625198,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309214192,0.76914084,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309214408,1.2302507,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309214624,0.17950084,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309214837,0.0072583,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309215257,0.18661441,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309216300,0.0072583,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309216512,0.18661441,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309216945,0.64772427,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309217157,0.6406107,111510.0,111500.0,3.84501975]
["bitfinex","BTCUSD",1761309217369,1.01679298,111510.0,111500.0,3.43977625]
["bitfinex","BTCUSD",1761309217599,1.11661198,111510.0,111500.0,3.11263421]
["bitfinex","BTCUSD",1761309217818,1.48161197,111510.0,111500.0,2.8048766]
["bitfinex","BTCUSD",1761309218031,1.48161197,111510.0,111500.0,2.77797732]
["bitfinex","BTCUSD",1761309218255,1.48161197,111510.0,111500.0,2.53138895]
["bitfinex","BTCUSD",1761309218470,1.48161197,111510.0,111500.0,1.78100776]
["bitfinex","BTCUSD",1761309218687,1.40179295,111510.0,111500.0,0.73420762]
["bitfinex","BTCUSD",1761309218923,1.40179295,111510.0,111500.0,0.67141485]
["bitfinex","BTCUSD",1761309219155,1.4064773,111510.0,111500.0,0.12559629]
["bitfinex","BTCUSD",1761309219367,1.4064773,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309219587,0.55561884,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761309219835,0.18839793,111480.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761309220071,0.00711357,111470.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761309220275,0.18653437,111470.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761309220522,0.70714986,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761309220732,0.24588,111470.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761309220948,0.46110986,111460.0,111450.0,0.00088403]
["bitfinex","BTCUSD",1761309221165,0.21561884,111460.0,111450.0,0.00088403]
["bitfinex","BTCUSD",1761309221383,0.6767287,111460.0,111450.0,0.00088403]
["bitfinex","BTCUSD",1761309221600,0.24588,111470.0,111450.0,0.00088403]
["bitfinex","BTCUSD",1761309221850,0.00711357,111460.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309222071,0.18655013,111460.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309222286,0.00711357,111460.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309222506,0.18655013,111460.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309222721,0.43227013,111460.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309222938,0.17942097,111470.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309223160,0.18655013,111460.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309223385,0.00711357,111460.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309223613,0.52653479,111470.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309223840,0.18837503,111480.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309223841,0.00711357,111460.0,111450.0,0.0008096]
["bitfinex","BTCUSD",1761309224056,0.00711357,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761309224267,0.18839568,111510.0,111460.0,0.240433]
["bitfinex","BTCUSD",1761309224268,0.00711357,111500.0,111460.0,0.240433]
["bitfinex","BTCUSD",1761309224483,0.18648646,111500.0,111460.0,0.240433]
["bitfinex","BTCUSD",1761309224694,0.00711357,111500.0,111460.0,0.240433]
["bitfinex","BTCUSD",1761309224915,0.00711357,111500.0,111480.0,0.17930734]
["bitfinex","BTCUSD",1761309225122,0.008967,111520.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761309225123,0.00711357,111520.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761309225342,0.00711357,111520.0,111490.0,0.17938808]
["bitfinex","BTCUSD",1761309225555,0.00711357,111520.0,111490.0,0.17938794]
["bitfinex","BTCUSD",1761309225769,0.00711357,111520.0,111490.0,0.18835735]
["bitfinex","BTCUSD",1761309226011,0.00711357,111530.0,111510.0,0.0089678]
["bitfinex","BTCUSD",1761309226237,0.19743368,111550.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309226451,0.00014478,111530.0,111510.0,0.21612511]
["bitfinex","BTCUSD",1761309226652,0.00014478,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761309227095,0.00014478,111530.0,111510.0,0.21612511]
["bitfinex","BTCUSD",1761309227310,0.00014478,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761309227957,0.00014478,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1761309228183,0.17936535,111510.0,111450.0,0.00032557]
["bitfinex","BTCUSD",1761309228403,0.98054642,111460.0,111450.0,0.00032557]
["bitfinex","BTCUSD",1761309228626,0.51943656,111460.0,111450.0,0.0002551]
["bitfinex","BTCUSD",1761309228852,0.17943656,111460.0,111450.0,0.0002551]
["bitfinex","BTCUSD",1761309229066,0.64451013,111460.0,111450.0,0.0002551]
["bitfinex","BTCUSD",1761309229279,0.63739656,111460.0,111450.0,0.0002551]
["bitfinex","BTCUSD",1761309229570,0.51943656,111460.0,111450.0,0.00073913]
["bitfinex","BTCUSD",1761309229772,0.24436,111460.0,111450.0,0.00073913]
["bitfinex","BTCUSD",1761309230418,0.18837498,111480.0,111450.0,0.00073913]
["bitfinex","BTCUSD",1761309230629,0.24408,111460.0,111450.0,0.00066934]
["bitfinex","BTCUSD",1761309230859,0.46110986,111470.0,111450.0,0.00066934]
["bitfinex","BTCUSD",1761309231074,0.00711357,111460.0,111450.0,0.00066934]
["bitfinex","BTCUSD",1761309231301,0.25087357,111460.0,111450.0,0.00066934]
["bitfinex","BTCUSD",1761309231535,0.52840244,111500.0,111450.0,0.00235758]
["bitfinex","BTCUSD",1761309231761,0.41207357,111490.0,111450.0,0.00066934]
["bitfinex","BTCUSD",1761309231977,0.51942076,111470.0,111450.0,0.00066934]
["bitfinex","BTCUSD",1761309232197,0.89149999,111460.0,111450.0,0.00059652]
["bitfinex","BTCUSD",1761309232419,0.24384,111460.0,111450.0,0.00059652]
["bitfinex","BTCUSD",1761309232645,0.18836284,111490.0,111450.0,0.00059652]
["bitfinex","BTCUSD",1761309232864,0.58324,111480.0,111450.0,0.00059652]
["bitfinex","BTCUSD",1761309233093,0.18840244,111500.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761309233349,0.25920298,111490.0,111460.0,0.0546951]
["bitfinex","BTCUSD",1761309233551,0.25920298,111490.0,111460.0,0.23413103]
["bitfinex","BTCUSD",1761309233552,0.24312,111490.0,111460.0,0.23413103]
["bitfinex","BTCUSD",1761309233765,0.188342,111500.0,111460.0,0.23413103]
["bitfinex","BTCUSD",1761309233978,0.00711357,111490.0,111480.0,0.17935296]
["bitfinex","BTCUSD",1761309234193,0.24268,111500.0,111480.0,0.03587715]
["bitfinex","BTCUSD",1761309234411,0.25152539,111540.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761309234622,0.00711357,111530.0,111500.0,0.17937193]
["bitfinex","BTCUSD",1761309234833,0.00711357,111530.0,111500.0,0.2161449]
["bitfinex","BTCUSD",1761309235060,0.24256,111520.0,111510.0,0.17935567]
["bitfinex","BTCUSD",1761309235496,0.0020633,111550.0,111520.0,0.17933475]
["bitfinex","BTCUSD",1761309235715,0.00932168,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761309235940,0.00932168,111550.0,111530.0,0.01882909]
["bitfinex","BTCUSD",1761309236152,0.00932168,111550.0,111510.0,0.18832347]
["bitfinex","BTCUSD",1761309236153,0.24192,111540.0,111510.0,0.18832347]
["bitfinex","BTCUSD",1761309236377,0.24400811,111550.0,111530.0,0.17932264]
["bitfinex","BTCUSD",1761309236598,0.00220811,111550.0,111520.0,0.17933962]
["bitfinex","BTCUSD",1761309236816,0.00932168,111550.0,111530.0,0.17932277]
["bitfinex","BTCUSD",1761309237291,0.25076168,111550.0,111520.0,0.17933962]
["bitfinex","BTCUSD",1761309237501,0.24364811,111550.0,111520.0,0.21610593]
["bitfinex","BTCUSD",1761309237722,0.00711357,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761309237938,0.00220811,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761309238157,0.00932168,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761309238379,0.00932168,111550.0,111520.0,0.22500477]
["bitfinex","BTCUSD",1761309238604,0.00932168,111550.0,111530.0,0.17932327]
["bitfinex","BTCUSD",1761309238808,0.00932168,111550.0,111530.0,0.21975607]
["bitfinex","BTCUSD",1761309239025,0.00932168,111550.0,111530.0,0.0404328]
["bitfinex","BTCUSD",1761309239465,0.00932168,111550.0,111530.0,0.19725469]
["bitfinex","BTCUSD",1761309239689,0.00220811,111550.0,111540.0,0.51930787]
["bitfinex","BTCUSD",1761309239912,0.00220811,111550.0,111540.0,0.51925501]
["bitfinex","BTCUSD",1761309240144,0.01051906,111550.0,111540.0,0.51925501]
["bitfinex","BTCUSD",1761309240379,0.01051906,111550.0,111540.0,0.17925501]
["bitfinex","BTCUSD",1761309240624,0.21304,111620.0,111580.0,0.1792431]
["bitfinex","BTCUSD",1761309240873,0.00711357,111610.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1761309241104,0.00711357,111610.0,111590.0,0.17922353]
["bitfinex","BTCUSD",1761309241591,0.00711357,111610.0,111570.0,0.18822221]
["bitfinex","BTCUSD",1761309241810,0.20290373,111610.0,111570.0,0.21690166]
["bitfinex","BTCUSD",1761309242023,0.20474993,111610.0,111570.0,0.2169019]
["bitfinex","BTCUSD",1761309242236,0.01659368,111610.0,111580.0,0.17924249]
["bitfinex","BTCUSD",1761309242445,0.00014556,111620.0,111600.0,0.17921113]
["bitfinex","BTCUSD",1761309242658,0.00014556,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761309243553,0.00014556,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1761309244279,0.00014556,111620.0,111610.0,0.19137682]
["bitfinex","BTCUSD",1761309244738,0.00014556,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761309245201,0.00014556,111620.0,111610.0,0.18739282]
["bitfinex","BTCUSD",1761309245431,0.00014556,111620.0,111610.0,0.2195298]
["bitfinex","BTCUSD",1761309246191,0.00014556,111620.0,111610.0,0.5595298]
["bitfinex","BTCUSD",1761309246676,0.00250485,111620.0,111610.0,0.2195298]
["bitfinex","BTCUSD",1761309247570,0.00250485,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761309248038,0.00250485,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1761309248256,0.00250485,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761309248490,0.00250485,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1761309248716,0.00250485,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761309248942,0.00250485,111620.0,111610.0,0.57390086]
["bitfinex","BTCUSD",1761309249169,0.00250485,111620.0,111610.0,0.55871006]
["bitfinex","BTCUSD",1761309251031,0.00250485,111620.0,111610.0,0.75871006]
["bitfinex","BTCUSD",1761309251502,0.00250485,111620.0,111610.0,0.55871006]
["bitfinex","BTCUSD",1761309252849,0.00250485,111620.0,111610.0,0.59489234]
["bitfinex","BTCUSD",1761309253096,0.00250485,111620.0,111610.0,0.21871006]
["bitfinex","BTCUSD",1761309253535,0.00250485,111620.0,111610.0,0.55871006]
["bitfinex","BTCUSD",1761309253752,0.00250485,111620.0,111610.0,0.59489234]
["bitfinex","BTCUSD",1761309255322,0.00250485,111620.0,111610.0,3.01156903]
["bitfinex","BTCUSD",1761309255538,1e-08,111620.0,111610.0,3.01156903]
["bitfinex","BTCUSD",1761309256253,1e-08,111620.0,111610.0,2.59489234]
["bitfinex","BTCUSD",1761309256909,1e-08,111620.0,111610.0,1.91770128]
["bitfinex","BTCUSD",1761309257115,0.17927572,111560.0,111510.0,0.04733428]
["bitfinex","BTCUSD",1761309257338,0.555458,111560.0,111480.0,0.18837244]
["bitfinex","BTCUSD",1761309257564,0.37618228,111560.0,111490.0,0.18835694]
["bitfinex","BTCUSD",1761309257782,0.51927572,111560.0,111500.0,0.20040082]
["bitfinex","BTCUSD",1761309258027,0.51927572,111560.0,111500.0,0.02103236]
["bitfinex","BTCUSD",1761309258244,0.34,111560.0,111510.0,0.18832341]
["bitfinex","BTCUSD",1761309258459,0.555458,111560.0,111550.0,0.50048403]
["bitfinex","BTCUSD",1761309258711,0.34,111560.0,111550.0,0.50048403]
["bitfinex","BTCUSD",1761309258932,0.52818921,111590.0,111550.0,0.55053243]
["bitfinex","BTCUSD",1761309259148,0.19531938,111580.0,111550.0,0.55053243]
["bitfinex","BTCUSD",1761309259373,0.51926447,111570.0,111550.0,0.50048403]
["bitfinex","BTCUSD",1761309259603,0.18638929,111560.0,111550.0,0.50048403]
["bitfinex","BTCUSD",1761309259817,0.51926337,111570.0,111550.0,0.50048403]
["bitfinex","BTCUSD",1761309260050,0.17927572,111560.0,111550.0,0.50048403]
["bitfinex","BTCUSD",1761309260258,0.00711357,111560.0,111550.0,0.50048403]
["bitfinex","BTCUSD",1761309260470,0.18820581,111580.0,111550.0,0.50048403]
["bitfinex","BTCUSD",1761309260692,0.00711357,111570.0,111550.0,0.67977509]
["bitfinex","BTCUSD",1761309260909,0.00824944,111580.0,111550.0,0.6797755]
["bitfinex","BTCUSD",1761309261129,0.00824944,111580.0,111550.0,0.68874008]
["bitfinex","BTCUSD",1761309261344,0.00824944,111580.0,111560.0,0.01792757]
["bitfinex","BTCUSD",1761309261566,0.00824944,111580.0,111550.0,0.77644135]
["bitfinex","BTCUSD",1761309261994,0.00824944,111580.0,111560.0,0.17927559]
["bitfinex","BTCUSD",1761309262200,0.00824944,111580.0,111550.0,0.77644135]
["bitfinex","BTCUSD",1761309262412,0.01536301,111580.0,111560.0,0.17927444]
["bitfinex","BTCUSD",1761309262617,0.01536301,111580.0,111560.0,0.26909345]
["bitfinex","BTCUSD",1761309262828,0.1946066,111580.0,111570.0,0.00206191]
["bitfinex","BTCUSD",1761309263047,0.00824944,111580.0,111570.0,0.00206191]
["bitfinex","BTCUSD",1761309263264,0.01536301,111580.0,111570.0,0.18132156]
["bitfinex","BTCUSD",1761309263494,0.00824944,111580.0,111570.0,0.19383324]
["bitfinex","BTCUSD",1761309263720,0.00824944,111580.0,111570.0,0.24012507]
["bitfinex","BTCUSD",1761309263933,0.00824944,111580.0,111570.0,0.26379567]
["bitfinex","BTCUSD",1761309264155,0.00824944,111580.0,111570.0,0.60379567]
["bitfinex","BTCUSD",1761309264584,0.00073689,111630.0,111600.0,0.18815278]
["bitfinex","BTCUSD",1761309264794,0.00902881,111630.0,111610.0,0.17919425]
["bitfinex","BTCUSD",1761309265655,0.00902881,111630.0,111600.0,0.22488792]
["bitfinex","BTCUSD",1761309265863,0.00902881,111630.0,111610.0,0.17919526]
["bitfinex","BTCUSD",1761309266069,0.35614238,111630.0,111610.0,0.17919436]
["bitfinex","BTCUSD",1761309266289,0.34902881,111630.0,111610.0,0.17919436]
["bitfinex","BTCUSD",1761309266498,0.34902881,111630.0,111610.0,0.21961714]
["bitfinex","BTCUSD",1761309266706,0.34902881,111630.0,111610.0,0.21961819]
["bitfinex","BTCUSD",1761309266911,0.34902881,111630.0,111610.0,0.20506227]
["bitfinex","BTCUSD",1761309267332,0.00902881,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761309267580,0.00902881,111630.0,111620.0,0.19363288]
["bitfinex","BTCUSD",1761309267784,0.00902881,111630.0,111620.0,0.2335024]
["bitfinex","BTCUSD",1761309268001,0.00902881,111630.0,111620.0,0.21904887]
["bitfinex","BTCUSD",1761309273572,0.34902881,111630.0,111610.0,0.20506227]
["bitfinex","BTCUSD",1761309274001,0.18629505,111620.0,111600.0,0.00014556]
["bitfinex","BTCUSD",1761309274216,0.34,111610.0,111600.0,0.00014556]
["bitfinex","BTCUSD",1761309274423,0.34829192,111610.0,111600.0,0.00014556]
["bitfinex","BTCUSD",1761309275511,0.00829192,111610.0,111600.0,0.17935702]
["bitfinex","BTCUSD",1761309275737,0.00829192,111610.0,111600.0,0.00014556]
["bitfinex","BTCUSD",1761309275944,0.01540549,111610.0,111600.0,0.00014556]
["bitfinex","BTCUSD",1761309277081,0.01540549,111610.0,111590.0,0.17893521]
["bitfinex","BTCUSD",1761309277284,0.01555086,111610.0,111590.0,0.26564599]
["bitfinex","BTCUSD",1761309277943,0.01555086,111610.0,111590.0,0.26593824]
["bitfinex","BTCUSD",1761309278599,0.01555086,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761309278815,0.01555086,111610.0,111590.0,0.26593824]
["bitfinex","BTCUSD",1761309279260,0.01555086,111610.0,111590.0,0.26593659]
["bitfinex","BTCUSD",1761309279471,0.01555086,111610.0,111590.0,0.08671078]
["bitfinex","BTCUSD",1761309279679,0.01555086,111610.0,111590.0,0.26593623]
["bitfinex","BTCUSD",1761309280099,0.01555086,111610.0,111590.0,0.08671078]
["bitfinex","BTCUSD",1761309280310,0.19474649,111610.0,111590.0,0.08671078]
["bitfinex","BTCUSD",1761309280514,0.00843729,111610.0,111590.0,0.26593608]
["bitfinex","BTCUSD",1761309280716,0.01555086,111610.0,111590.0,0.26593608]
["bitfinex","BTCUSD",1761309281775,0.01555086,111610.0,111590.0,0.08671078]
["bitfinex","BTCUSD",1761309281976,0.19474634,111610.0,111590.0,0.08088741]
["bitfinex","BTCUSD",1761309282179,0.18763277,111610.0,111590.0,0.08088741]
["bitfinex","BTCUSD",1761309282381,0.00711357,111600.0,111590.0,0.26011479]
["bitfinex","BTCUSD",1761309282591,0.00829192,111600.0,111590.0,0.26011479]
["bitfinex","BTCUSD",1761309283001,0.00829192,111600.0,111590.0,0.08088741]
["bitfinex","BTCUSD",1761309283205,0.00829192,111600.0,111590.0,0.26011493]
["bitfinex","BTCUSD",1761309283410,0.00829192,111600.0,111590.0,0.08088741]
["bitfinex","BTCUSD",1761309283618,0.01540549,111600.0,111590.0,0.26011493]
["bitfinex","BTCUSD",1761309283820,0.00829192,111600.0,111590.0,0.26011493]
["bitfinex","BTCUSD",1761309285452,0.00829192,111600.0,111580.0,0.5]
["bitfinex","BTCUSD",1761309285666,0.74590752,111590.0,111580.0,0.495]
["bitfinex","BTCUSD",1761309285878,0.7900755,111590.0,111580.0,0.46878745]
["bitfinex","BTCUSD",1761309287039,0.82625778,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309287454,1.24293447,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309288203,1.22372542,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309288603,0.62782121,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309288807,0.77086645,111590.0,111580.0,0.50625996]
["bitfinex","BTCUSD",1761309289891,0.77086645,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309292290,0.80704873,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309293619,0.59163893,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309293850,0.77086645,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309294083,0.80704873,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309294797,0.77086645,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309295063,0.80704873,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309295492,0.82625691,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309295702,0.85019795,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309296736,1.26687464,111590.0,111580.0,0.46004888]
["bitfinex","BTCUSD",1761309296994,1.08644355,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309297233,1.28906251,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309297945,0.82613691,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309298222,1.43208023,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309298451,1.02632023,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309298687,1.25288023,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309298910,1.05444453,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309299574,0.02495893,111590.0,111580.0,0.51777717]
["bitfinex","BTCUSD",1761309299811,0.02495893,111590.0,111580.0,0.69702076]
["bitfinex","BTCUSD",1761309300034,0.59147893,111590.0,111580.0,0.69702076]
["bitfinex","BTCUSD",1761309300270,0.62766254,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309300501,1.05440586,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309300709,1.26981566,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309300919,0.97473306,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309301131,1.15396058,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309301332,0.80689006,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309301446,1.1731866,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309302132,0.99395908,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309302348,0.02496026,111590.0,111580.0,0.63346635]
["bitfinex","BTCUSD",1761309302556,0.02496026,111590.0,111580.0,0.71494493]
["bitfinex","BTCUSD",1761309302557,0.00829192,111590.0,111580.0,0.71494493]
["bitfinex","BTCUSD",1761309302765,0.00829192,111590.0,111580.0,1.06201545]
["bitfinex","BTCUSD",1761309302969,0.00829192,111590.0,111580.0,0.71494493]
["bitfinex","BTCUSD",1761309303179,0.00829192,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309303389,0.01540549,111590.0,111580.0,0.63346635]
["bitfinex","BTCUSD",1761309303597,0.00829192,111590.0,111580.0,0.63346635]
["bitfinex","BTCUSD",1761309305545,0.00829192,111590.0,111580.0,0.98053687]
["bitfinex","BTCUSD",1761309305800,0.00829192,111590.0,111580.0,1.07035588]
["bitfinex","BTCUSD",1761309307603,0.00014537,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761309307821,0.01071138,111610.0,111590.0,0.17921341]
["bitfinex","BTCUSD",1761309308047,0.9240619,111610.0,111580.0,0.63346635]
["bitfinex","BTCUSD",1761309308260,0.56987781,111610.0,111590.0,0.17922743]
["bitfinex","BTCUSD",1761309308691,0.91694833,111610.0,111590.0,0.1792271]
["bitfinex","BTCUSD",1761309308927,0.91694833,111610.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309308928,1.09614403,111610.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309309151,0.77728993,111610.0,111580.0,0.63346552]
["bitfinex","BTCUSD",1761309309355,0.00711357,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761309309594,0.01056608,111600.0,111580.0,0.63346552]
["bitfinex","BTCUSD",1761309309804,0.23680608,111600.0,111580.0,0.63346552]
["bitfinex","BTCUSD",1761309310018,0.22969251,111600.0,111580.0,0.63346552]
["bitfinex","BTCUSD",1761309310436,0.00345251,111600.0,111580.0,0.63346552]
["bitfinex","BTCUSD",1761309310644,0.23676608,111600.0,111580.0,0.63346552]
["bitfinex","BTCUSD",1761309310872,0.34,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309311108,0.52268003,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309311347,0.98828068,111590.0,111580.0,0.45422276]
["bitfinex","BTCUSD",1761309311639,1.04429142,111590.0,111580.0,0.44548505]
["bitfinex","BTCUSD",1761309311811,1.06808414,111590.0,111580.0,0.44548505]
["bitfinex","BTCUSD",1761309311967,1.03616276,111590.0,111580.0,0.43965901]
["bitfinex","BTCUSD",1761309312796,0.88424902,111590.0,111580.0,0.43965901]
["bitfinex","BTCUSD",1761309313008,1.12652902,111590.0,111580.0,0.43965901]
["bitfinex","BTCUSD",1761309313214,1.47359954,111590.0,111580.0,0.43965901]
["bitfinex","BTCUSD",1761309313678,0.61024694,111590.0,111580.0,0.43965901]
["bitfinex","BTCUSD",1761309313888,1.38668203,111590.0,111580.0,0.43965901]
["bitfinex","BTCUSD",1761309314105,1.38668169,111590.0,111580.0,0.43965901]
["bitfinex","BTCUSD",1761309314300,1.36259746,111590.0,111580.0,0.43965901]
["bitfinex","BTCUSD",1761309314515,1.00341014,111590.0,111580.0,0.43965901]
["bitfinex","BTCUSD",1761309314773,0.57542585,111580.0,111570.0,0.00206191]
["bitfinex","BTCUSD",1761309314980,1.34047135,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309315181,1.29228725,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309315408,1.38276532,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309315611,1.4121577,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309316049,1.01569482,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309316252,1.66666146,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309316454,1.64061697,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309316668,1.99768748,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309316875,1.6413491,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309317086,2.08242755,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309317314,2.06369521,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309317518,2.07279009,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309317925,2.05944221,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761309318196,2.05944221,111580.0,111500.0,0.01]
["bitfinex","BTCUSD",1761309318197,0.03618228,111520.0,111500.0,0.01]
["bitfinex","BTCUSD",1761309318399,0.60921585,111510.0,111500.0,0.01]
["bitfinex","BTCUSD",1761309318828,0.78145839,111510.0,111500.0,0.01]
["bitfinex","BTCUSD",1761309319040,0.9491728,111510.0,111500.0,0.01]
["bitfinex","BTCUSD",1761309319472,0.78145839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309319905,1.12852891,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309320115,1.17672491,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309320314,1.38707053,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309320537,0.3982039,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309320741,0.78126228,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309321154,0.37898483,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309321364,0.26202228,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309321563,0.26198228,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309322191,0.9490528,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309322383,0.60198228,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309323637,0.37618228,111510.0,111500.0,0.18985622]
["bitfinex","BTCUSD",1761309323839,0.60194228,111510.0,111500.0,0.18985622]
["bitfinex","BTCUSD",1761309324160,0.56572,111510.0,111500.0,0.18985622]
["bitfinex","BTCUSD",1761309324435,0.34,111510.0,111500.0,0.53928847]
["bitfinex","BTCUSD",1761309324637,0.35856159,111560.0,111510.0,0.17932657]
["bitfinex","BTCUSD",1761309324844,0.42105035,111550.0,111500.0,0.27045626]
["bitfinex","BTCUSD",1761309325046,0.86637918,111540.0,111500.0,0.26148766]
["bitfinex","BTCUSD",1761309325247,0.26897585,111530.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309325455,0.37618228,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309325677,0.60182228,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309326116,0.78110228,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309326367,0.96045839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309326559,0.37618228,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309326773,0.55553839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309326980,1.36484891,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309327565,1.01777839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309327770,0.96033839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309327974,1.36476891,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309328400,0.55553839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309328645,1.01777839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309328852,0.96037839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309329058,0.55553839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309329268,1.01769839,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309329780,1.36476891,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309329970,1.39051312,111510.0,111500.0,0.01048403]
["bitfinex","BTCUSD",1761309330436,1.39051312,111510.0,111500.0,0.01284576]
["bitfinex","BTCUSD",1761309330630,1.39331607,111510.0,111500.0,0.01284576]
["bitfinex","BTCUSD",1761309330847,1.45648839,111510.0,111500.0,0.01284576]
["bitfinex","BTCUSD",1761309330993,1.46280054,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309331206,1.43875827,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309331617,1.36127829,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309331819,1.38658193,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309332054,1.42047344,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309332260,0.92454193,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309332499,1.36506193,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309332702,0.92454193,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309332893,1.60170193,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309333098,1.23550134,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309333304,1.60167589,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309333550,1.54431589,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309333726,1.60167589,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309334108,0.92451589,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309334524,1.38647604,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309335725,0.92451604,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309336135,1.54423604,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309336349,1.25452552,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309336546,1.60159604,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309336755,1.28414552,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309337013,0.78616324,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309337234,0.25866713,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309337453,0.46184,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309337676,0.80184,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309338790,0.49802228,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309339004,0.83798228,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309339216,0.37618228,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1761309339408,0.74432,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761309339842,0.21216557,111540.0,111500.0,0.52644272]
["bitfinex","BTCUSD",1761309340065,0.00711357,111530.0,111510.0,0.17935491]
["bitfinex","BTCUSD",1761309340274,0.34991569,111530.0,111510.0,0.52642543]
["bitfinex","BTCUSD",1761309340500,0.34,111520.0,111510.0,0.52642543]
["bitfinex","BTCUSD",1761309340729,0.6038244,111520.0,111510.0,0.17935491]
["bitfinex","BTCUSD",1761309340959,0.37618228,111510.0,111490.0,0.52645652]
["bitfinex","BTCUSD",1761309341207,0.23195357,111500.0,111490.0,0.59793948]
["bitfinex","BTCUSD",1761309341426,0.22484,111500.0,111490.0,0.179386]
["bitfinex","BTCUSD",1761309341830,0.22484,111500.0,111460.0,0.17955637]
["bitfinex","BTCUSD",1761309342049,0.22484,111500.0,111460.0,0.0002]
["bitfinex","BTCUSD",1761309342050,0.91872704,111490.0,111460.0,0.0002]
["bitfinex","BTCUSD",1761309342272,0.03618228,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1761309342513,0.34,111490.0,111460.0,0.52670708]
["bitfinex","BTCUSD",1761309342722,0.34,111470.0,111460.0,0.17963656]
["bitfinex","BTCUSD",1761309343190,0.56468,111470.0,111460.0,0.17963656]
["bitfinex","BTCUSD",1761309343424,0.56468,111470.0,111460.0,0.17978137]
["bitfinex","BTCUSD",1761309344268,0.34,111470.0,111460.0,0.17978137]
["bitfinex","BTCUSD",1761309344473,0.03618228,111480.0,111470.0,0.17941702]
["bitfinex","BTCUSD",1761309344681,0.00280299,111480.0,111470.0,0.54376585]
["bitfinex","BTCUSD",1761309344885,0.56736297,111480.0,111470.0,0.54376585]
["bitfinex","BTCUSD",1761309345110,0.22456,111480.0,111470.0,0.54376585]
["bitfinex","BTCUSD",1761309345528,0.03618228,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309345733,0.28988339,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309345939,0.62276982,111490.0,111480.0,0.25172139]
["bitfinex","BTCUSD",1761309346156,0.62276982,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309346583,0.37618228,111480.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309346791,0.37898512,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761309347007,0.60342512,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761309347430,0.60342512,111480.0,111460.0,0.17977774]
["bitfinex","BTCUSD",1761309347893,0.00711357,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309348101,0.00711357,111470.0,111460.0,0.17978137]
["bitfinex","BTCUSD",1761309348735,0.00991669,111470.0,111460.0,0.17978137]
["bitfinex","BTCUSD",1761309348954,0.36019798,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309349162,0.7123711,111470.0,111460.0,0.17978137]
["bitfinex","BTCUSD",1761309349365,0.7123711,111470.0,111460.0,0.56278653]
["bitfinex","BTCUSD",1761309349366,0.36208981,111470.0,111460.0,0.56278653]
["bitfinex","BTCUSD",1761309349586,0.56708312,111470.0,111460.0,0.56278653]
["bitfinex","BTCUSD",1761309349793,0.56708303,111470.0,111460.0,0.21571601]
["bitfinex","BTCUSD",1761309350211,0.03618228,111490.0,111460.0,0.65260554]
["bitfinex","BTCUSD",1761309350421,0.03618228,111490.0,111480.0,0.52647489]
["bitfinex","BTCUSD",1761309350422,0.2462866,111490.0,111480.0,0.52647489]
["bitfinex","BTCUSD",1761309350628,0.22700279,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309350864,0.22700279,111490.0,111480.0,0.25099086]
["bitfinex","BTCUSD",1761309351088,0.22700242,111490.0,111480.0,0.25166599]
["bitfinex","BTCUSD",1761309351335,0.22700242,111490.0,111480.0,0.1800795]
["bitfinex","BTCUSD",1761309352227,0.22700242,111490.0,111480.0,0.52715002]
["bitfinex","BTCUSD",1761309352452,0.00280242,111490.0,111480.0,0.61696903]
["bitfinex","BTCUSD",1761309352703,0.00280242,111490.0,111480.0,0.96403955]
["bitfinex","BTCUSD",1761309352923,0.00280242,111490.0,111480.0,1.05385856]
["bitfinex","BTCUSD",1761309353136,0.00280242,111490.0,111480.0,0.70678804]
["bitfinex","BTCUSD",1761309355248,0.34,111510.0,111480.0,0.70678804]
["bitfinex","BTCUSD",1761309355249,0.34,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761309355459,0.02389152,111530.0,111510.0,0.17934411]
["bitfinex","BTCUSD",1761309355664,0.68980129,111520.0,111510.0,0.17934411]
["bitfinex","BTCUSD",1761309355871,0.70907812,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309356488,0.70956245,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309358455,0.56408433,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309358975,1.22382385,111520.0,111490.0,0.17937416]
["bitfinex","BTCUSD",1761309359199,0.00711357,111510.0,111500.0,0.1793715]
["bitfinex","BTCUSD",1761309359872,0.69008562,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309360136,0.69008562,111520.0,111500.0,0.1793715]
["bitfinex","BTCUSD",1761309360137,0.70934917,111520.0,111500.0,0.1793715]
["bitfinex","BTCUSD",1761309360342,0.00711357,111510.0,111500.0,0.1793715]
["bitfinex","BTCUSD",1761309361199,0.46648562,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309361417,0.7090747,111520.0,111500.0,0.1793715]
["bitfinex","BTCUSD",1761309361644,0.26917601,111510.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309361864,0.5861247,111500.0,111490.0,0.17972558]
["bitfinex","BTCUSD",1761309362081,0.46600129,111500.0,111490.0,0.17972558]
["bitfinex","BTCUSD",1761309362306,0.68924129,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309362498,0.70851515,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309363248,0.88788734,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309363433,1.44551709,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309364095,1.47757345,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309364287,1.50176647,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309364501,1.27852647,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309364689,1.73824647,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309364915,1.70619011,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309365428,1.20458791,111500.0,111490.0,0.00033754]
["bitfinex","BTCUSD",1761309365630,0.17942047,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1761309365779,1.07639068,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1761309366153,0.53553888,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1761309366642,0.35611841,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1761309366870,0.53553888,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309367082,0.59283841,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309367288,0.75095698,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309367705,1.62469521,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309368137,1.11506252,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309368341,1.62469521,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309368769,1.68498303,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309368981,1.71712375,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309369875,1.69301821,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309370105,1.69273821,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309370365,1.71680815,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309371196,1.25744815,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309371401,1.71680815,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309371614,0.6915692,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309371819,1.68462743,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309371999,1.23439025,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309372148,1.69363025,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309372553,1.23439025,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309372765,1.69363025,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309373237,0.66749926,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309373390,0.88989926,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309373586,1.02181702,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309373785,0.71035879,111470.0,111460.0,0.00135771]
["bitfinex","BTCUSD",1761309373997,0.43262265,111470.0,111460.0,0.18079427]
["bitfinex","BTCUSD",1761309374242,0.2368,111490.0,111470.0,0.17941083]
["bitfinex","BTCUSD",1761309374447,0.31917258,111480.0,111470.0,0.17941083]
["bitfinex","BTCUSD",1761309374651,0.31205901,111480.0,111470.0,0.17941083]
["bitfinex","BTCUSD",1761309375304,0.08981901,111480.0,111470.0,0.17941083]
["bitfinex","BTCUSD",1761309375502,0.34,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309375702,0.42981901,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309375902,0.08981901,111490.0,111480.0,0.21528589]
["bitfinex","BTCUSD",1761309376531,0.31189901,111490.0,111480.0,0.21528589]
["bitfinex","BTCUSD",1761309376650,0.34808129,111490.0,111480.0,0.21528589]
["bitfinex","BTCUSD",1761309377050,0.1794,111520.0,111500.0,0.17936432]
["bitfinex","BTCUSD",1761309377308,0.85267081,111510.0,111480.0,0.21528589]
["bitfinex","BTCUSD",1761309377509,0.84835979,111510.0,111490.0,0.17938667]
["bitfinex","BTCUSD",1761309377717,0.00280255,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761309377970,0.22903357,111530.0,111510.0,0.17934774]
["bitfinex","BTCUSD",1761309378189,0.31502538,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761309378398,0.34,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761309378567,0.31877258,111510.0,111500.0,0.21614502]
["bitfinex","BTCUSD",1761309378718,0.22184,111510.0,111500.0,0.21614502]
["bitfinex","BTCUSD",1761309378913,0.34048433,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309379257,0.2218,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309380221,0.00048433,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761309381904,0.00048433,111530.0,111520.0,0.71307825]
["bitfinex","BTCUSD",1761309382116,0.00048433,111530.0,111520.0,0.80289726]
["bitfinex","BTCUSD",1761309383371,0.001,111550.0,111540.0,0.7130461]
["bitfinex","BTCUSD",1761309383573,0.001,111550.0,111540.0,0.80286511]
["bitfinex","BTCUSD",1761309383780,0.001,111550.0,111540.0,0.89268412]
["bitfinex","BTCUSD",1761309384395,0.40468566,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309384569,0.49465002,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309384769,0.00711357,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309384970,0.34711357,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309385182,0.34,111590.0,111580.0,0.2690626]
["bitfinex","BTCUSD",1761309385387,0.67386319,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309385603,0.34711357,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309385821,0.34,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309386133,0.34,111590.0,111580.0,0.71298182]
["bitfinex","BTCUSD",1761309386294,0.34,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309386460,0.34,111590.0,111580.0,0.2690626]
["bitfinex","BTCUSD",1761309387498,0.00423101,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761309387673,0.34423101,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761309389913,0.34423101,111600.0,111590.0,0.71296575]
["bitfinex","BTCUSD",1761309390754,0.34423101,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761309391145,0.03618228,111590.0,111570.0,0.18820657]
["bitfinex","BTCUSD",1761309391345,0.00711357,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309391511,0.34423101,111600.0,111570.0,0.2508491]
["bitfinex","BTCUSD",1761309391512,0.5234436,111600.0,111570.0,0.2508491]
["bitfinex","BTCUSD",1761309391731,0.00711357,111590.0,111570.0,0.2508491]
["bitfinex","BTCUSD",1761309392299,0.49652074,111590.0,111570.0,0.24190155]
["bitfinex","BTCUSD",1761309392503,0.48940717,111590.0,111570.0,0.24190207]
["bitfinex","BTCUSD",1761309392716,0.48940717,111590.0,111570.0,0.06264253]
["bitfinex","BTCUSD",1761309392940,0.17924359,111580.0,111560.0,0.17924468]
["bitfinex","BTCUSD",1761309393138,0.48940717,111590.0,111560.0,0.19471342]
["bitfinex","BTCUSD",1761309393552,0.08981901,111590.0,111570.0,0.17925391]
["bitfinex","BTCUSD",1761309393755,0.31717258,111590.0,111570.0,0.17925391]
["bitfinex","BTCUSD",1761309393966,0.34423101,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761309394107,0.34423101,111600.0,111570.0,0.80281115]
["bitfinex","BTCUSD",1761309394108,0.2202,111590.0,111570.0,0.80281115]
["bitfinex","BTCUSD",1761309394312,0.83342175,111600.0,111570.0,0.80281115]
["bitfinex","BTCUSD",1761309394517,0.1302323,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761309394761,0.13734587,111600.0,111580.0,0.17924258]
["bitfinex","BTCUSD",1761309394966,0.00423101,111600.0,111580.0,0.77663301]
["bitfinex","BTCUSD",1761309395169,0.00423101,111600.0,111580.0,0.75870866]
["bitfinex","BTCUSD",1761309395428,0.00423101,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761309395916,0.00423101,111600.0,111580.0,0.22497043]
["bitfinex","BTCUSD",1761309396127,0.00423101,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761309396335,0.00423101,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761309398776,0.00423101,111600.0,111590.0,0.80278476]
["bitfinex","BTCUSD",1761309398980,0.00423101,111600.0,111590.0,0.89260377]
["bitfinex","BTCUSD",1761309401044,0.00423101,111600.0,111590.0,0.35886554]
["bitfinex","BTCUSD",1761309401988,0.00423101,111600.0,111590.0,0.89260377]
["bitfinex","BTCUSD",1761309404809,0.00423101,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761309405390,0.00423101,111600.0,111590.0,0.19567052]
["bitfinex","BTCUSD",1761309405614,0.00423101,111600.0,111590.0,0.72940875]
["bitfinex","BTCUSD",1761309405826,0.00423101,111600.0,111590.0,0.71296575]
["bitfinex","BTCUSD",1761309406040,0.00423101,111600.0,111590.0,0.80278476]
["bitfinex","BTCUSD",1761309406252,0.00423101,111600.0,111590.0,0.89260377]
["bitfinex","BTCUSD",1761309406902,0.00423101,111600.0,111590.0,0.35886554]
["bitfinex","BTCUSD",1761309407113,0.00423101,111600.0,111590.0,1.14278476]
["bitfinex","BTCUSD",1761309407749,1e-08,111600.0,111590.0,1.14278476]
["bitfinex","BTCUSD",1761309407994,1e-08,111600.0,111590.0,1.15278475]
["bitfinex","BTCUSD",1761309408288,0.85670442,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761309408485,0.85670442,111620.0,111610.0,0.83067218]
["bitfinex","BTCUSD",1761309408695,0.85670442,111620.0,111610.0,0.81275264]
["bitfinex","BTCUSD",1761309408902,0.25571324,111620.0,111610.0,0.82275263]
["bitfinex","BTCUSD",1761309409083,0.0004,111630.0,111620.0,0.51917935]
["bitfinex","BTCUSD",1761309409326,1e-08,111630.0,111620.0,1.14273659]
["bitfinex","BTCUSD",1761309409523,1e-08,111630.0,111620.0,3.19891885]
["bitfinex","BTCUSD",1761309409791,1e-08,111630.0,111620.0,3.15273658]
["bitfinex","BTCUSD",1761309410014,1e-08,111630.0,111620.0,1.14273659]
["bitfinex","BTCUSD",1761309411153,1e-08,111630.0,111620.0,0.60899836]
["bitfinex","BTCUSD",1761309411364,1e-08,111630.0,111620.0,1.14273659]
["bitfinex","BTCUSD",1761309411791,1e-08,111630.0,111620.0,0.80273659]
["bitfinex","BTCUSD",1761309416198,1e-08,111630.0,111620.0,3.14273659]
["bitfinex","BTCUSD",1761309416410,0.00888001,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761309416620,0.00936515,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761309416826,0.00936515,111680.0,111670.0,0.19503261]
["bitfinex","BTCUSD",1761309417028,0.01205943,111680.0,111670.0,0.19503261]
["bitfinex","BTCUSD",1761309417240,0.01205943,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761309419516,0.01205943,111680.0,111660.0,0.17911471]
["bitfinex","BTCUSD",1761309419745,0.00936515,111680.0,111660.0,0.17911471]
["bitfinex","BTCUSD",1761309419956,0.00235771,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761309420509,0.00235771,111670.0,111650.0,0.53436683]
["bitfinex","BTCUSD",1761309420717,0.18845185,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761309420919,0.27827086,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761309421326,0.27827086,111680.0,111640.0,0.17914659]
["bitfinex","BTCUSD",1761309421327,0.30510042,111670.0,111640.0,0.17914659]
["bitfinex","BTCUSD",1761309421526,0.52623058,111660.0,111630.0,0.18810716]
["bitfinex","BTCUSD",1761309421691,0.60893602,111660.0,111630.0,0.179149]
["bitfinex","BTCUSD",1761309421905,0.17913156,111650.0,111630.0,0.179149]
["bitfinex","BTCUSD",1761309422097,0.17913156,111650.0,111630.0,0.17916223]
["bitfinex","BTCUSD",1761309422869,0.17913156,111650.0,111630.0,0.52546892]
["bitfinex","BTCUSD",1761309423606,0.1791324,111650.0,111630.0,0.52546892]
["bitfinex","BTCUSD",1761309423823,0.61789177,111660.0,111630.0,0.52546892]
["bitfinex","BTCUSD",1761309423964,0.60893602,111660.0,111630.0,0.52546892]
["bitfinex","BTCUSD",1761309424175,0.00936515,111680.0,111650.0,0.5254379]
["bitfinex","BTCUSD",1761309424382,0.28538093,111680.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761309424626,0.2168,111670.0,111660.0,0.17911462]
["bitfinex","BTCUSD",1761309424836,0.09918416,111680.0,111660.0,0.17911462]
["bitfinex","BTCUSD",1761309424979,0.66301773,111680.0,111660.0,0.17911462]
["bitfinex","BTCUSD",1761309425184,0.34936515,111680.0,111670.0,0.52540582]
["bitfinex","BTCUSD",1761309425391,0.00936515,111680.0,111670.0,0.52540582]
["bitfinex","BTCUSD",1761309425846,0.00936515,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761309426057,0.00936515,111680.0,111670.0,0.54214092]
["bitfinex","BTCUSD",1761309426254,0.00936515,111680.0,111670.0,0.52540582]
["bitfinex","BTCUSD",1761309426493,0.01205943,111680.0,111670.0,0.52540582]
["bitfinex","BTCUSD",1761309426698,0.01205943,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761309426894,0.01205943,111680.0,111670.0,0.53995654]
["bitfinex","BTCUSD",1761309427202,0.01205943,111680.0,111670.0,0.52540582]
["bitfinex","BTCUSD",1761309427607,0.01205943,111680.0,111650.0,0.18808682]
["bitfinex","BTCUSD",1761309427808,0.18844887,111680.0,111660.0,0.17911437]
["bitfinex","BTCUSD",1761309428009,0.1862127,111670.0,111630.0,0.18812039]
["bitfinex","BTCUSD",1761309428242,0.48529599,111660.0,111640.0,0.17914663]
["bitfinex","BTCUSD",1761309428704,0.21632,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761309429133,0.51910126,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761309429344,0.21628,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761309429755,0.60891859,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761309429960,0.60891955,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761309430094,0.21616,111660.0,111630.0,0.17916223]
["bitfinex","BTCUSD",1761309430465,0.13311486,111650.0,111620.0,0.1791786]
["bitfinex","BTCUSD",1761309430717,0.40420287,111660.0,111640.0,0.52545394]
["bitfinex","BTCUSD",1761309430907,0.40416287,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761309431252,0.40416287,111660.0,111640.0,0.17914643]
["bitfinex","BTCUSD",1761309431457,0.17913122,111650.0,111630.0,0.52546864]
["bitfinex","BTCUSD",1761309431659,0.40416287,111660.0,111640.0,0.17914662]
["bitfinex","BTCUSD",1761309431861,0.17913223,111650.0,111630.0,0.52546864]
["bitfinex","BTCUSD",1761309432059,0.40416287,111660.0,111640.0,0.17914664]
["bitfinex","BTCUSD",1761309432267,0.40408287,111660.0,111640.0,0.17914664]
["bitfinex","BTCUSD",1761309432474,0.39511517,111660.0,111640.0,0.53506682]
["bitfinex","BTCUSD",1761309432848,0.39511517,111660.0,111640.0,0.52545333]
["bitfinex","BTCUSD",1761309432999,0.17911517,111660.0,111640.0,0.52545333]
["bitfinex","BTCUSD",1761309433179,0.39705625,111660.0,111640.0,0.52545333]
["bitfinex","BTCUSD",1761309433391,0.39491713,111660.0,111640.0,0.52545333]
["bitfinex","BTCUSD",1761309433606,0.17913121,111650.0,111630.0,0.17916195]
["bitfinex","BTCUSD",1761309433808,0.17913121,111650.0,111630.0,0.54338497]
["bitfinex","BTCUSD",1761309434085,0.39485121,111650.0,111630.0,0.52546864]
["bitfinex","BTCUSD",1761309434290,0.39481121,111650.0,111630.0,0.52546864]
["bitfinex","BTCUSD",1761309435223,0.39481121,111650.0,111620.0,0.27795657]
["bitfinex","BTCUSD",1761309435437,0.39481121,111650.0,111630.0,0.54181379]
["bitfinex","BTCUSD",1761309435727,0.39481121,111650.0,111630.0,0.5254698]
["bitfinex","BTCUSD",1761309436518,0.21568,111650.0,111640.0,0.52545394]
["bitfinex","BTCUSD",1761309436729,0.21544,111650.0,111640.0,0.52545394]
["bitfinex","BTCUSD",1761309437135,0.21544,111650.0,111620.0,0.1791786]
["bitfinex","BTCUSD",1761309437136,0.18808777,111650.0,111620.0,0.1791786]
["bitfinex","BTCUSD",1761309437350,0.18626105,111640.0,111620.0,0.17917558]
["bitfinex","BTCUSD",1761309437597,0.17914748,111640.0,111620.0,0.17917558]
["bitfinex","BTCUSD",1761309437802,0.17914748,111640.0,111620.0,0.19601307]
["bitfinex","BTCUSD",1761309438016,0.17914748,111640.0,111620.0,0.19601676]
["bitfinex","BTCUSD",1761309438215,0.17914748,111640.0,111620.0,0.17917782]
["bitfinex","BTCUSD",1761309438442,0.21532,111630.0,111620.0,0.17917782]
["bitfinex","BTCUSD",1761309438631,0.21532,111630.0,111620.0,0.52548451]
["bitfinex","BTCUSD",1761309439386,0.2152,111630.0,111620.0,0.52548451]
["bitfinex","BTCUSD",1761309440008,0.2152,111630.0,111620.0,0.17917782]
["bitfinex","BTCUSD",1761309440208,0.2152,111630.0,111620.0,0.52548451]
["bitfinex","BTCUSD",1761309440507,0.1791633,111630.0,111600.0,0.52544362]
["bitfinex","BTCUSD",1761309440731,0.1791633,111630.0,111590.0,0.17922724]
["bitfinex","BTCUSD",1761309440732,0.22211357,111620.0,111590.0,0.17922724]
["bitfinex","BTCUSD",1761309440915,0.17919673,111610.0,111580.0,0.1881679]
["bitfinex","BTCUSD",1761309441163,0.17919673,111610.0,111580.0,0.17924319]
["bitfinex","BTCUSD",1761309441164,0.40128585,111600.0,111580.0,0.17924319]
["bitfinex","BTCUSD",1761309441420,0.17020288,111590.0,111570.0,0.17919895]
["bitfinex","BTCUSD",1761309441636,0.39416367,111580.0,111560.0,0.18813298]
["bitfinex","BTCUSD",1761309441842,0.39416367,111580.0,111560.0,0.1791692]
["bitfinex","BTCUSD",1761309442057,0.39416367,111580.0,111550.0,0.53450646]
["bitfinex","BTCUSD",1761309442269,0.17926325,111570.0,111540.0,0.18820069]
["bitfinex","BTCUSD",1761309442474,0.21484,111560.0,111550.0,0.17943706]
["bitfinex","BTCUSD",1761309442690,0.21484,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309442904,0.52011701,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309443123,0.86011701,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309443324,1.3855037,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309443592,0.9915837,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309443798,1.46190644,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309444002,1.11559975,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309444206,1.52909809,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309444412,1.50989535,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309444849,1.88536977,111560.0,111550.0,0.00014535]
["bitfinex","BTCUSD",1761309445796,1.88536977,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309446061,1.89536976,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309446596,1.19991143,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309446801,1.45254369,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309447036,0.64527701,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309447249,1.4424237,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309447586,0.64527701,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309447744,1.46512214,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309447942,1.4423837,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309450370,1.78869039,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309450488,1.79869038,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309451313,1.7625081,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309453482,1.87347006,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309453690,1.43734436,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309454279,1.78365105,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309454890,1.74746877,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309455093,1.09103767,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309455300,1.43734436,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309455507,1.52716337,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309457266,1.62147337,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309457468,1.43734436,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309458384,1.37926436,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309458595,1.73557104,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309458820,1.52237104,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309459028,1.76457142,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309459240,1.85439043,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309459617,1.87848344,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761309459836,0.51937219,111500.0,111490.0,0.00408768]
["bitfinex","BTCUSD",1761309459997,0.8222312,111500.0,111490.0,0.00457201]
["bitfinex","BTCUSD",1761309463719,0.85841348,111500.0,111490.0,0.00457201]
["bitfinex","BTCUSD",1761309466793,0.51937219,111500.0,111490.0,0.36881752]
["bitfinex","BTCUSD",1761309466967,0.73169219,111500.0,111490.0,0.00457201]
["bitfinex","BTCUSD",1761309467404,0.85769348,111500.0,111490.0,0.00457201]
["bitfinex","BTCUSD",1761309468617,0.85749348,111500.0,111490.0,0.00457201]
["bitfinex","BTCUSD",1761309469854,0.85733348,111500.0,111490.0,0.00457201]
["bitfinex","BTCUSD",1761309471315,0.87659527,111500.0,111490.0,0.00457201]
["bitfinex","BTCUSD",1761309472695,1.31272097,111500.0,111490.0,0.00457201]
["bitfinex","BTCUSD",1761309472928,0.55560275,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1761309473152,0.55560275,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309473153,1.2226131,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309473350,0.90041012,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309473752,0.99022913,111470.0,111460.0,0.00034481]
["bitfinex","BTCUSD",1761309474822,0.17943656,111460.0,111450.0,0.01962534]
["bitfinex","BTCUSD",1761309475029,0.28854022,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309475650,0.41004121,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309475823,0.39075656,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309476224,0.60657686,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309476430,0.51675785,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309476827,0.64543785,111460.0,111450.0,0.36607774]
["bitfinex","BTCUSD",1761309477091,0.85663785,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309477582,0.64543785,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309477913,0.85651785,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309479713,1.26612974,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309479992,1.28538154,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309480210,0.93907485,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309480480,0.87576965,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309481069,0.66468965,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309481269,0.85627785,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309481612,0.85615785,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309481820,0.93037326,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309482023,0.9448627,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309482614,0.87064729,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309482818,0.83446501,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309483076,0.87064729,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309483426,0.64067614,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309483619,0.85111614,111460.0,111450.0,0.0211217]
["bitfinex","BTCUSD",1761309484061,0.44925269,111480.0,111460.0,0.17942716]
["bitfinex","BTCUSD",1761309484062,0.18838898,111480.0,111460.0,0.17942716]
["bitfinex","BTCUSD",1761309484268,0.16330047,111470.0,111450.0,0.20819634]
["bitfinex","BTCUSD",1761309484478,0.38975656,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309485003,0.42589884,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309486040,0.42789884,111460.0,111450.0,0.02377105]
["bitfinex","BTCUSD",1761309486184,0.42789884,111460.0,111450.0,0.02477105]
["bitfinex","BTCUSD",1761309486386,0.39171656,111460.0,111450.0,0.02477105]
["bitfinex","BTCUSD",1761309486589,0.42789884,111460.0,111450.0,0.02477105]
["bitfinex","BTCUSD",1761309486795,0.42789884,111460.0,111450.0,0.02377105]
["bitfinex","BTCUSD",1761309487106,0.51292148,111460.0,111450.0,0.02377105]
["bitfinex","BTCUSD",1761309487313,1.40657848,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309487496,1.43068219,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309488285,1.43268219,111460.0,111450.0,0.02477105]
["bitfinex","BTCUSD",1761309488618,0.89629416,111460.0,111450.0,0.01977105]
["bitfinex","BTCUSD",1761309488827,0.21563494,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1761309489033,1.12015988,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1761309489234,1.4923006,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1761309489451,1.46819689,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1761309489604,0.21565105,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1761309489816,0.17952533,111410.0,111390.0,0.21352606]
["bitfinex","BTCUSD",1761309490016,0.17952533,111410.0,111390.0,0.20454798]
["bitfinex","BTCUSD",1761309490017,0.47910434,111410.0,111390.0,0.20454798]
["bitfinex","BTCUSD",1761309490219,0.17953321,111400.0,111390.0,0.025]
["bitfinex","BTCUSD",1761309491490,0.18153321,111400.0,111390.0,0.031]
["bitfinex","BTCUSD",1761309491690,0.21771549,111400.0,111390.0,0.025]
["bitfinex","BTCUSD",1761309491893,0.21571549,111400.0,111390.0,0.025]
["bitfinex","BTCUSD",1761309492100,0.03818228,111400.0,111390.0,0.21054933]
["bitfinex","BTCUSD",1761309492304,0.03618228,111400.0,111390.0,0.20454933]
["bitfinex","BTCUSD",1761309492458,0.85527838,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309492654,0.85495838,111410.0,111390.0,0.73993736]
["bitfinex","BTCUSD",1761309492867,0.85495838,111410.0,111390.0,0.20454849]
["bitfinex","BTCUSD",1761309493117,0.85495838,111410.0,111390.0,0.025]
["bitfinex","BTCUSD",1761309493118,0.17953321,111400.0,111390.0,0.025]
["bitfinex","BTCUSD",1761309493322,0.3055345,111400.0,111390.0,0.026]
["bitfinex","BTCUSD",1761309493924,0.3075345,111400.0,111390.0,0.032]
["bitfinex","BTCUSD",1761309494125,0.3055345,111400.0,111390.0,0.026]
["bitfinex","BTCUSD",1761309494371,0.3075345,111400.0,111390.0,0.031]
["bitfinex","BTCUSD",1761309494740,0.3055345,111400.0,111390.0,0.026]
["bitfinex","BTCUSD",1761309494954,0.3055345,111400.0,111390.0,0.032]
["bitfinex","BTCUSD",1761309495334,0.3075345,111400.0,111390.0,0.031]
["bitfinex","BTCUSD",1761309495793,0.3075345,111400.0,111390.0,0.03537845]
["bitfinex","BTCUSD",1761309498730,0.5163345,111400.0,111390.0,0.03537845]
["bitfinex","BTCUSD",1761309499160,0.8563345,111400.0,111390.0,0.03537845]
["bitfinex","BTCUSD",1761309499622,0.71395348,111380.0,111330.0,0.0002]
["bitfinex","BTCUSD",1761309499624,0.71395348,111380.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761309499625,0.21582837,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761309499870,1.55492427,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761309500110,1.04458726,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761309500582,1.13436627,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761309500817,1.22418528,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761309501295,1.24509455,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761309501549,0.825384,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761309501778,0.03618228,111290.0,111270.0,0.19771637]
["bitfinex","BTCUSD",1761309502015,0.67496461,111290.0,111270.0,0.17974208]
["bitfinex","BTCUSD",1761309502241,0.34048332,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761309502475,0.00048332,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761309502704,0.00048332,111290.0,111280.0,0.82190653]
["bitfinex","BTCUSD",1761309502944,0.00048332,111290.0,111280.0,3.15393384]
["bitfinex","BTCUSD",1761309503164,0.00048332,111290.0,111280.0,3.14893384]
["bitfinex","BTCUSD",1761309503441,0.00048332,111290.0,111280.0,3.13893385]
["bitfinex","BTCUSD",1761309503677,0.00248332,111290.0,111280.0,1.14893384]
["bitfinex","BTCUSD",1761309503921,1e-08,111290.0,111280.0,1.14893384]
["bitfinex","BTCUSD",1761309504163,0.20832,111350.0,111280.0,1.14893384]
["bitfinex","BTCUSD",1761309504164,0.17963855,111390.0,111350.0,0.00898069]
["bitfinex","BTCUSD",1761309504410,0.08981901,111380.0,111350.0,0.00014644]
["bitfinex","BTCUSD",1761309504671,0.17959148,111370.0,111350.0,0.00014644]
["bitfinex","BTCUSD",1761309504899,0.26941049,111370.0,111350.0,0.17975991]
["bitfinex","BTCUSD",1761309505131,0.39681601,111390.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1761309505374,0.269385,111380.0,111360.0,0.17959573]
["bitfinex","BTCUSD",1761309505586,0.269385,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309505587,0.08981901,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309506034,0.26938446,111380.0,111360.0,0.17959573]
["bitfinex","BTCUSD",1761309506472,0.18961601,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309506703,0.27843502,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309506916,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309507150,0.17956545,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1761309507151,0.18056545,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1761309507578,0.17956545,111380.0,111360.0,0.18957561]
["bitfinex","BTCUSD",1761309507791,0.17956545,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1761309508003,0.30556674,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1761309508215,0.30556674,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309508216,0.12600129,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309508447,0.30556881,111380.0,111360.0,0.18857561]
["bitfinex","BTCUSD",1761309509081,0.30556881,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309509291,0.30556674,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309509533,0.17957112,111380.0,111360.0,0.18857561]
["bitfinex","BTCUSD",1761309509780,0.18057112,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1761309509987,0.18057112,111380.0,111370.0,0.18458157]
["bitfinex","BTCUSD",1761309510396,0.17957112,111380.0,111360.0,0.18957561]
["bitfinex","BTCUSD",1761309510857,0.18057112,111380.0,111360.0,0.19457561]
["bitfinex","BTCUSD",1761309511118,0.5557319,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309511329,0.001,111380.0,111370.0,0.18458157]
["bitfinex","BTCUSD",1761309511771,0.18056545,111380.0,111370.0,0.18458157]
["bitfinex","BTCUSD",1761309511984,0.001,111380.0,111370.0,0.18458157]
["bitfinex","BTCUSD",1761309512200,0.001,111380.0,111370.0,0.7189696]
["bitfinex","BTCUSD",1761309513079,0.001,111380.0,111370.0,0.80878861]
["bitfinex","BTCUSD",1761309513285,0.51951791,111410.0,111390.0,0.17953435]
["bitfinex","BTCUSD",1761309513500,0.42981901,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309513749,0.42549421,111430.0,111400.0,0.71392124]
["bitfinex","BTCUSD",1761309513958,0.45787322,111430.0,111410.0,0.19746879]
["bitfinex","BTCUSD",1761309514182,0.17950098,111420.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1761309514395,0.27835322,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309514396,0.18853421,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309514609,0.00048391,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309514831,0.17998489,111420.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1761309515084,0.2698039,111420.0,111390.0,0.18851181]
["bitfinex","BTCUSD",1761309515293,0.2698039,111420.0,111400.0,0.17953243]
["bitfinex","BTCUSD",1761309515505,0.30598618,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761309515939,1.18037421,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761309516165,1.19954233,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761309516407,0.6651543,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761309516631,0.55569937,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1761309516873,0.55573161,111390.0,111380.0,0.00033803]
["bitfinex","BTCUSD",1761309517099,1.38673865,111390.0,111380.0,0.00033803]
["bitfinex","BTCUSD",1761309517312,0.85235062,111390.0,111380.0,0.00033803]
["bitfinex","BTCUSD",1761309518012,1.38673865,111390.0,111380.0,0.00033803]
["bitfinex","BTCUSD",1761309518235,0.8715543,111390.0,111380.0,0.00033803]
["bitfinex","BTCUSD",1761309518684,0.85235062,111390.0,111380.0,0.00033803]
["bitfinex","BTCUSD",1761309519665,0.85235062,111390.0,111370.0,0.17890401]
["bitfinex","BTCUSD",1761309519666,0.21574773,111380.0,111370.0,0.17890401]
["bitfinex","BTCUSD",1761309520304,0.60936834,111390.0,111370.0,0.73125019]
["bitfinex","BTCUSD",1761309520449,0.60936834,111390.0,111370.0,0.17890401]
["bitfinex","BTCUSD",1761309520665,0.60936834,111390.0,111370.0,0.19398425]
["bitfinex","BTCUSD",1761309520831,0.64555062,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309521034,0.64555062,111390.0,111370.0,0.18005045]
["bitfinex","BTCUSD",1761309521230,0.12600129,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309521484,0.17954933,111390.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1761309521679,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309521896,0.18852397,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309522098,0.08981901,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309522313,0.60935222,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309522518,0.46600129,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309522938,0.36799602,111420.0,111400.0,0.17952699]
["bitfinex","BTCUSD",1761309523143,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309523348,0.26931999,111420.0,111400.0,0.17952699]
["bitfinex","BTCUSD",1761309523546,0.23553739,111450.0,111430.0,0.17947648]
["bitfinex","BTCUSD",1761309523769,0.23553739,111450.0,111430.0,0.17948468]
["bitfinex","BTCUSD",1761309523770,0.08981901,111440.0,111430.0,0.17948468]
["bitfinex","BTCUSD",1761309523928,0.26928807,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309524318,0.26977228,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309524536,0.09030322,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309524750,0.26977199,111440.0,111420.0,0.17948277]
["bitfinex","BTCUSD",1761309524951,0.1264855,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1761309525162,0.30595427,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761309525439,0.30595427,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1761309525683,0.35540132,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761309525921,1.43566935,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761309526090,0.90228132,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761309526238,0.03618228,111410.0,111400.0,0.17952699]
["bitfinex","BTCUSD",1761309526443,0.21569937,111410.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1761309526650,0.21569937,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309526855,0.03618228,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309527459,0.03618228,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309528002,0.03618228,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309528413,0.21569937,111410.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1761309528594,0.21569937,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309528795,0.21669937,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309529009,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309529189,0.17953321,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309529389,0.21571549,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309529690,0.03618228,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309530397,0.39420128,111420.0,111390.0,0.73189229]
["bitfinex","BTCUSD",1761309530601,0.5556995,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761309530815,0.55569937,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761309531018,0.64551838,111410.0,111390.0,0.17954765]
["bitfinex","BTCUSD",1761309531223,0.64551838,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309532539,0.64551838,111410.0,111390.0,0.18054765]
["bitfinex","BTCUSD",1761309532740,0.64651838,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309533163,0.48628416,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309533375,0.64651838,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309533585,0.64551838,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309533741,0.64551838,111410.0,111390.0,0.18054765]
["bitfinex","BTCUSD",1761309534165,0.66480718,111410.0,111390.0,0.18054765]
["bitfinex","BTCUSD",1761309534368,0.66480718,111410.0,111390.0,0.17954765]
["bitfinex","BTCUSD",1761309534667,0.66480718,111410.0,111390.0,0.19750258]
["bitfinex","BTCUSD",1761309534907,0.17953321,111400.0,111390.0,0.19750258]
["bitfinex","BTCUSD",1761309535137,0.17953321,111400.0,111390.0,0.17954765]
["bitfinex","BTCUSD",1761309536195,0.6093361,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309536398,0.62863053,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309536605,0.62963053,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309536789,0.62863053,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309538070,0.35929443,111410.0,111400.0,0.23477104]
["bitfinex","BTCUSD",1761309538274,0.34,111410.0,111400.0,0.21681772]
["bitfinex","BTCUSD",1761309538597,0.341,111410.0,111400.0,0.21681772]
["bitfinex","BTCUSD",1761309539685,0.001,111410.0,111400.0,0.75120575]
["bitfinex","BTCUSD",1761309540332,0.49368651,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309540333,0.02411988,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309540610,0.02411988,111450.0,111420.0,0.17950001]
["bitfinex","BTCUSD",1761309540611,0.60928798,111440.0,111420.0,0.17950001]
["bitfinex","BTCUSD",1761309540812,0.44911564,111440.0,111420.0,0.17950001]
["bitfinex","BTCUSD",1761309541044,0.62858566,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309541261,0.44911564,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309541703,0.62858441,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309542948,0.62958441,111440.0,111420.0,0.17950001]
["bitfinex","BTCUSD",1761309543166,0.62958441,111440.0,111400.0,0.31561339]
["bitfinex","BTCUSD",1761309543167,0.179502,111420.0,111400.0,0.21681772]
["bitfinex","BTCUSD",1761309543390,0.2693361,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309543610,0.95723001,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309543852,0.62862774,111410.0,111400.0,0.21681772]
["bitfinex","BTCUSD",1761309544356,0.62862774,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309544594,0.71893066,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309544843,0.62911165,111410.0,111400.0,0.04028451]
["bitfinex","BTCUSD",1761309545304,0.44959456,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309545565,0.61082001,111410.0,111400.0,0.21781772]
["bitfinex","BTCUSD",1761309545781,0.61082001,111410.0,111400.0,0.03828451]
["bitfinex","BTCUSD",1761309546212,0.63011408,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309547128,1.067827,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309547394,0.97800799,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309547618,0.66629636,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309547847,1.00212787,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309548110,1.03831015,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309548319,1.16019719,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309548982,0.72248427,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309549206,1.06937818,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309549469,1.62073425,111410.0,111400.0,0.03728451]
["bitfinex","BTCUSD",1761309549700,0.86745936,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309549933,1.24009892,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309550162,1.27229119,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309550418,1.32991793,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309550658,1.24009892,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309551089,1.27229119,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309551313,1.24914699,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309551737,1.23298699,111380.0,111370.0,0.00133807]
["bitfinex","BTCUSD",1761309551962,1.25610853,111380.0,111370.0,0.00133807]
["bitfinex","BTCUSD",1761309552172,1.25610853,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309552400,1.22691626,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309552611,1.02471626,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309552821,1.22763626,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309553039,0.87178081,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309553278,0.87178081,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309553279,0.45311308,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309553507,0.45311308,111380.0,111370.0,0.19787779]
["bitfinex","BTCUSD",1761309553508,0.004,111380.0,111370.0,0.19787779]
["bitfinex","BTCUSD",1761309553707,0.004,111380.0,111370.0,0.5457717]
["bitfinex","BTCUSD",1761309553918,0.004,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309554121,0.001,111380.0,111370.0,0.19787779]
["bitfinex","BTCUSD",1761309554342,0.001,111380.0,111370.0,0.97559071]
["bitfinex","BTCUSD",1761309554590,0.34837782,111410.0,111390.0,0.17954896]
["bitfinex","BTCUSD",1761309554793,0.63699234,111410.0,111390.0,0.17954896]
["bitfinex","BTCUSD",1761309555377,0.81988613,111400.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309555576,0.81988613,111400.0,111380.0,0.17956532]
["bitfinex","BTCUSD",1761309555755,0.47199222,111400.0,111380.0,0.17956532]
["bitfinex","BTCUSD",1761309555956,0.17954933,111390.0,111380.0,0.17956538]
["bitfinex","BTCUSD",1761309556368,0.61726225,111390.0,111370.0,0.18889871]
["bitfinex","BTCUSD",1761309556571,0.17956545,111380.0,111370.0,0.17991953]
["bitfinex","BTCUSD",1761309556779,0.61727837,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309556978,1.15975837,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309557234,0.81186446,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309557412,1.26886458,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309557948,0.65158621,111380.0,111370.0,0.18291964]
["bitfinex","BTCUSD",1761309558163,0.65158621,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309558164,0.81186446,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309558613,0.83115083,111380.0,111370.0,0.18291964]
["bitfinex","BTCUSD",1761309558838,0.63229901,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309559062,0.81186446,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309559277,0.81186446,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309559716,0.34,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309559930,0.38170948,111390.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309560149,0.81152849,111390.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309560578,0.17956545,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309561258,0.17956545,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309561479,0.17956545,111380.0,111370.0,0.18091964]
["bitfinex","BTCUSD",1761309561702,1.08327966,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309561908,1.10256437,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309562113,1.01274536,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309562371,0.60938446,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309562571,0.60938446,111380.0,111370.0,0.00133807]
["bitfinex","BTCUSD",1761309562818,0.17954948,111390.0,111370.0,0.19787779]
["bitfinex","BTCUSD",1761309563034,0.81120849,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309563454,0.18897725,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309563666,0.20176,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309563875,0.54176,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761309564109,0.72129321,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761309564335,0.09030292,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309564570,0.47150001,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309564815,0.81939392,111410.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1761309565059,0.47150001,111410.0,111390.0,0.17954852]
["bitfinex","BTCUSD",1761309565285,0.17953321,111400.0,111390.0,0.17954852]
["bitfinex","BTCUSD",1761309565486,0.47150001,111410.0,111390.0,0.17954852]
["bitfinex","BTCUSD",1761309565692,0.81939392,111410.0,111390.0,0.17954852]
["bitfinex","BTCUSD",1761309565900,0.47150001,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309566124,0.17953321,111400.0,111390.0,0.17954852]
["bitfinex","BTCUSD",1761309566755,0.17954933,111390.0,111370.0,0.18889871]
["bitfinex","BTCUSD",1761309566963,0.72892324,111390.0,111370.0,0.18889871]
["bitfinex","BTCUSD",1761309567166,0.17956545,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309568016,0.47084834,111390.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309568217,0.47084834,111390.0,111370.0,0.19987779]
["bitfinex","BTCUSD",1761309568422,0.47084834,111390.0,111370.0,0.18191964]
["bitfinex","BTCUSD",1761309568634,0.47084834,111390.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309568839,0.47084834,111390.0,111370.0,0.19987779]
["bitfinex","BTCUSD",1761309569048,0.47084834,111390.0,111370.0,0.18191964]
["bitfinex","BTCUSD",1761309569234,0.47084834,111390.0,111370.0,0.18091964]
["bitfinex","BTCUSD",1761309570007,0.81084961,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309570206,0.81084961,111390.0,111370.0,0.18091964]
["bitfinex","BTCUSD",1761309570448,0.81084961,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309571051,0.63129901,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309571219,0.72102933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761309571412,0.18897685,111410.0,111390.0,0.17954533]
["bitfinex","BTCUSD",1761309571580,0.51953321,111400.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761309571789,0.52744324,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309571993,0.72832324,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309572304,0.38042933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761309572521,0.38042933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309572711,0.20088,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309572906,0.38042933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309573385,0.38042933,111390.0,111370.0,0.17991311]
["bitfinex","BTCUSD",1761309573584,0.38042933,111390.0,111370.0,0.1964941]
["bitfinex","BTCUSD",1761309573709,0.38042933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309573917,0.20088,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309574111,0.38042933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309574556,0.38042933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761309574719,0.20088,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309574931,0.81003451,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309575136,0.82935237,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309575379,0.64981687,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309575592,0.63049901,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309575817,0.81003222,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309576224,0.81003222,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761309576444,0.81003222,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309577173,0.63049901,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761309577310,1.24774514,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1761309577532,0.17955607,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309580303,0.61726899,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309580575,0.95726899,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309580770,0.97659608,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309581612,1.01277836,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309582024,1.0368999,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309582460,1.03697824,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309582709,1.04498886,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309583157,1.04498886,111390.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309583158,0.17956545,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309583382,0.86060462,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309583607,0.8967869,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309584942,0.54889299,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309585156,0.8967869,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309586238,1.2367869,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309586451,1.26897917,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309588213,0.92108526,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309588426,0.50952754,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309588636,0.19891077,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309588845,0.19916,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309589037,0.71872545,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309589483,0.53916,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309590234,0.71872545,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309590438,0.53916,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309591152,0.71872545,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309591596,1.15643837,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309591770,1.17576471,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309592260,0.8278708,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309592699,0.64830535,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309592909,0.8278708,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309593571,0.8278708,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309593781,0.64830535,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309593994,0.53916,111380.0,111370.0,0.19787779]
["bitfinex","BTCUSD",1761309594203,0.71816545,111380.0,111370.0,0.17991964]
["bitfinex","BTCUSD",1761309594414,0.5386,111380.0,111370.0,0.19787779]
["bitfinex","BTCUSD",1761309594883,0.7181096,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309595089,0.21788515,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309595298,0.39743448,111390.0,111380.0,0.19673482]
["bitfinex","BTCUSD",1761309595554,0.21780515,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309595774,0.19848,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309595991,0.51953421,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309596200,0.21776672,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309596616,0.55776672,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309596853,0.35932672,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309597305,0.36032672,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761309597750,0.001,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761309599548,0.53880391,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309600502,0.19880391,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309600727,0.00048391,111410.0,111400.0,0.61724613]
["bitfinex","BTCUSD",1761309601150,0.00048391,111410.0,111400.0,0.97514003]
["bitfinex","BTCUSD",1761309601532,1e-08,111410.0,111400.0,1.32514002]
["bitfinex","BTCUSD",1761309601734,1e-08,111410.0,111400.0,0.6293522]
["bitfinex","BTCUSD",1761309601963,1e-08,111410.0,111400.0,1.32514002]
["bitfinex","BTCUSD",1761309602186,1e-08,111410.0,111400.0,1.33509251]
["bitfinex","BTCUSD",1761309602402,1e-08,111410.0,111400.0,0.63930469]
["bitfinex","BTCUSD",1761309602632,1e-08,111410.0,111400.0,1.33509251]
["bitfinex","BTCUSD",1761309602846,1e-08,111410.0,111400.0,1.17369518]
["bitfinex","BTCUSD",1761309603052,1e-08,111410.0,111400.0,0.61035222]
["bitfinex","BTCUSD",1761309603265,1e-08,111410.0,111400.0,1.16474269]
["bitfinex","BTCUSD",1761309603482,1e-08,111410.0,111400.0,0.6323522]
["bitfinex","BTCUSD",1761309603707,1e-08,111410.0,111400.0,1.16674269]
["bitfinex","BTCUSD",1761309603912,1e-08,111410.0,111400.0,1.16574269]
["bitfinex","BTCUSD",1761309604349,1e-08,111410.0,111400.0,1.17074269]
["bitfinex","BTCUSD",1761309604350,0.00100001,111410.0,111400.0,1.17074269]
["bitfinex","BTCUSD",1761309604580,1e-08,111410.0,111400.0,1.17074269]
["bitfinex","BTCUSD",1761309605219,1e-08,111410.0,111400.0,1.1795783]
["bitfinex","BTCUSD",1761309605433,1e-08,111410.0,111400.0,0.6363522]
["bitfinex","BTCUSD",1761309605653,1e-08,111410.0,111400.0,1.17074269]
["bitfinex","BTCUSD",1761309606273,1e-08,111410.0,111400.0,0.6363522]
["bitfinex","BTCUSD",1761309606487,1e-08,111410.0,111400.0,0.61635222]
["bitfinex","BTCUSD",1761309606836,1e-08,111410.0,111400.0,1.15074271]
["bitfinex","BTCUSD",1761309609301,1e-08,111410.0,111400.0,0.61635222]
["bitfinex","BTCUSD",1761309609504,1e-08,111410.0,111400.0,0.27635222]
["bitfinex","BTCUSD",1761309609719,1e-08,111410.0,111400.0,0.18653321]
["bitfinex","BTCUSD",1761309610361,0.1795171,111410.0,111400.0,0.18453321]
["bitfinex","BTCUSD",1761309610577,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309610786,0.18051709,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1761309611026,1.14472659,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1761309611230,1.14472659,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1761309611436,1.2345456,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1761309611842,0.6103361,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1761309612094,0.42981901,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309612354,0.51951709,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1761309612570,0.51951709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761309612781,0.51951709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309613038,0.51951709,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1761309613548,0.51951709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309614395,0.71626261,111420.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309614613,0.17951709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309614860,0.80621188,111420.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309615084,0.17951709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309615509,0.80621188,111420.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309615722,0.17951709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761309615934,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309616902,0.17951709,111410.0,111390.0,0.1795475]
["bitfinex","BTCUSD",1761309617117,0.17951709,111410.0,111380.0,0.188542]
["bitfinex","BTCUSD",1761309617118,0.17953321,111400.0,111380.0,0.188542]
["bitfinex","BTCUSD",1761309617319,0.17954933,111390.0,111380.0,0.188542]
["bitfinex","BTCUSD",1761309618388,0.46555222,111400.0,111380.0,0.188542]
["bitfinex","BTCUSD",1761309618562,0.17954933,111390.0,111380.0,0.188542]
["bitfinex","BTCUSD",1761309618717,0.17954933,111390.0,111380.0,0.189542]
["bitfinex","BTCUSD",1761309618924,0.46555222,111400.0,111380.0,0.189542]
["bitfinex","BTCUSD",1761309619373,0.46555222,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1761309619583,0.17954933,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761309619784,0.17954933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761309620015,0.17954933,111390.0,111380.0,0.18356545]
["bitfinex","BTCUSD",1761309620385,0.17956545,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309620596,0.80526446,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309620814,1.33965495,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309621038,0.80526446,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309621660,1.33978513,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309621980,1.33978513,111380.0,111370.0,0.00133807]
["bitfinex","BTCUSD",1761309622664,1.33978513,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309623826,0.80539464,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309624356,1.32362513,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309626963,1.35980741,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309627337,1.58193379,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309627773,1.58193379,111380.0,111370.0,0.00233807]
["bitfinex","BTCUSD",1761309627974,1.58193379,111380.0,111370.0,0.00333807]
["bitfinex","BTCUSD",1761309628437,1.58193379,111380.0,111370.0,0.00133807]
["bitfinex","BTCUSD",1761309629256,1.1831771,111380.0,111370.0,0.00133807]
["bitfinex","BTCUSD",1761309629503,1.6152171,111380.0,111370.0,0.00133807]
["bitfinex","BTCUSD",1761309629697,1.6152171,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309629903,0.80760433,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309630326,1.34199482,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309630536,1.36514764,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309630745,1.40132992,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309632389,1.3781771,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309632614,1.3801771,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309633177,1.3800571,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309633541,1.6180171,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309633779,1.1861771,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309633972,1.6178171,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309635471,1.64197416,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309635891,1.63897416,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309636099,1.64097416,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309636308,1.73079317,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309636530,1.72879317,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309636737,1.73179317,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309637320,1.97569317,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309637591,2.00888544,111380.0,111370.0,0.00033807]
["bitfinex","BTCUSD",1761309637791,0.17966567,111320.0,111300.0,0.17969123]
["bitfinex","BTCUSD",1761309637992,0.19428,111310.0,111300.0,0.17969123]
["bitfinex","BTCUSD",1761309638198,0.2399259,111340.0,111300.0,0.17969123]
["bitfinex","BTCUSD",1761309638405,0.10907835,111340.0,111310.0,0.18866063]
["bitfinex","BTCUSD",1761309638614,0.1942,111330.0,111310.0,0.18866063]
["bitfinex","BTCUSD",1761309638821,0.37384687,111330.0,111310.0,0.20662846]
["bitfinex","BTCUSD",1761309639032,0.37397696,111330.0,111320.0,0.18135343]
["bitfinex","BTCUSD",1761309639446,0.71397696,111330.0,111320.0,0.0016912]
["bitfinex","BTCUSD",1761309640579,0.71397696,111330.0,111320.0,0.18135343]
["bitfinex","BTCUSD",1761309640980,1.37436874,111330.0,111320.0,0.0016912]
["bitfinex","BTCUSD",1761309641391,0.83997825,111330.0,111320.0,0.0016912]
["bitfinex","BTCUSD",1761309641618,1.37436874,111330.0,111320.0,0.0036912]
["bitfinex","BTCUSD",1761309642032,0.80347597,111330.0,111320.0,0.0016912]
["bitfinex","BTCUSD",1761309642240,0.80347597,111330.0,111320.0,0.0026912]
["bitfinex","BTCUSD",1761309643270,0.60959597,111330.0,111320.0,0.0026912]
["bitfinex","BTCUSD",1761309643474,0.80351597,111330.0,111320.0,0.0026912]
["bitfinex","BTCUSD",1761309645475,0.80351519,111330.0,111320.0,0.0026912]
["bitfinex","BTCUSD",1761309645884,0.80319519,111330.0,111320.0,0.0026912]
["bitfinex","BTCUSD",1761309646273,0.80315519,111330.0,111320.0,0.0026912]
["bitfinex","BTCUSD",1761309647370,0.82242587,111330.0,111320.0,0.0026912]
["bitfinex","BTCUSD",1761309649009,0.62886587,111330.0,111320.0,0.18235343]
["bitfinex","BTCUSD",1761309649416,0.55264077,111330.0,111320.0,0.18235343]
["bitfinex","BTCUSD",1761309649604,0.53337009,111330.0,111320.0,0.18235343]
["bitfinex","BTCUSD",1761309650022,0.71297618,111330.0,111320.0,0.18235343]
["bitfinex","BTCUSD",1761309650253,0.34013009,111330.0,111320.0,0.18235343]
["bitfinex","BTCUSD",1761309650458,0.19325009,111330.0,111320.0,0.18235343]
["bitfinex","BTCUSD",1761309650667,0.00013009,111330.0,111320.0,0.18235343]
["bitfinex","BTCUSD",1761309650978,0.19325009,111330.0,111320.0,0.18235343]
["bitfinex","BTCUSD",1761309651352,0.19325009,111330.0,111320.0,0.18135343]
["bitfinex","BTCUSD",1761309651589,0.00013009,111330.0,111320.0,0.18435343]
["bitfinex","BTCUSD",1761309651806,0.00013009,111330.0,111320.0,0.18535343]
["bitfinex","BTCUSD",1761309652423,0.00013009,111330.0,111320.0,0.0056912]
["bitfinex","BTCUSD",1761309652622,0.00013009,111330.0,111320.0,0.18535343]
["bitfinex","BTCUSD",1761309653511,0.19313009,111330.0,111320.0,0.18535343]
["bitfinex","BTCUSD",1761309653711,0.19297009,111330.0,111320.0,0.18535343]
["bitfinex","BTCUSD",1761309654321,0.00013009,111330.0,111320.0,0.18535343]
["bitfinex","BTCUSD",1761309656652,0.00013009,111330.0,111320.0,0.71974392]
["bitfinex","BTCUSD",1761309657067,0.00013009,111330.0,111320.0,0.18535343]
["bitfinex","BTCUSD",1761309659852,0.00013009,111330.0,111320.0,0.27517244]
["bitfinex","BTCUSD",1761309660124,0.00013009,111330.0,111320.0,0.80956293]
["bitfinex","BTCUSD",1761309660503,0.00013009,111330.0,111320.0,0.27517244]
["bitfinex","BTCUSD",1761309661441,0.00013009,111330.0,111320.0,0.80956293]
["bitfinex","BTCUSD",1761309661592,0.00013009,111330.0,111320.0,0.27517244]
["bitfinex","BTCUSD",1761309661829,0.00013009,111330.0,111320.0,0.80956293]
["bitfinex","BTCUSD",1761309662221,0.00013009,111330.0,111320.0,0.27517244]
["bitfinex","BTCUSD",1761309662418,0.00013009,111330.0,111320.0,0.27117244]
["bitfinex","BTCUSD",1761309662630,0.00013009,111330.0,111320.0,0.30045244]
["bitfinex","BTCUSD",1761309662832,0.00013009,111330.0,111320.0,0.27517244]
["bitfinex","BTCUSD",1761309663928,0.00013009,111330.0,111320.0,0.27617244]
["bitfinex","BTCUSD",1761309664358,0.00013009,111330.0,111320.0,0.81056293]
["bitfinex","BTCUSD",1761309664739,0.00013009,111330.0,111320.0,0.62454634]
["bitfinex","BTCUSD",1761309665747,0.00013009,111330.0,111320.0,0.97292024]
["bitfinex","BTCUSD",1761309665952,0.00013009,111330.0,111320.0,0.62454634]
["bitfinex","BTCUSD",1761309666195,0.00013009,111330.0,111320.0,0.97292024]
["bitfinex","BTCUSD",1761309666786,0.00013009,111330.0,111320.0,0.27617244]
["bitfinex","BTCUSD",1761309666944,0.00013009,111330.0,111320.0,0.97292024]
["bitfinex","BTCUSD",1761309667346,0.33776192,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761309667347,0.01931968,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761309667553,0.17956671,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309667771,0.54725314,111380.0,111360.0,0.18008153]
["bitfinex","BTCUSD",1761309668116,0.17958157,111370.0,111360.0,0.18008153]
["bitfinex","BTCUSD",1761309668318,0.19887924,111380.0,111360.0,0.18008153]
["bitfinex","BTCUSD",1761309668319,0.86793975,111380.0,111360.0,0.18008153]
["bitfinex","BTCUSD",1761309668524,0.001,111370.0,111360.0,0.18008153]
["bitfinex","BTCUSD",1761309669423,0.001,111370.0,111360.0,0.18108153]
["bitfinex","BTCUSD",1761309669629,0.001,111370.0,111360.0,0.18008153]
["bitfinex","BTCUSD",1761309670030,0.71108585,111380.0,111360.0,0.18008153]
["bitfinex","BTCUSD",1761309670227,0.73039144,111380.0,111360.0,0.18008153]
["bitfinex","BTCUSD",1761309670435,0.73039144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309670731,0.53887144,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309670932,0.53132,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309671154,0.34,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309671738,0.34,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309671942,0.341,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309672459,0.001,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309672663,0.001,111380.0,111370.0,0.19265331]
["bitfinex","BTCUSD",1761309674140,0.51954952,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309675391,0.17958157,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309675606,0.17958157,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309676014,0.61934599,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309676156,0.82935418,111390.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309676361,0.82935418,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309676675,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309676912,0.52793935,111380.0,111360.0,0.18041954]
["bitfinex","BTCUSD",1761309677067,0.19072,111370.0,111360.0,0.18041954]
["bitfinex","BTCUSD",1761309677225,0.52852698,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309677428,0.37020545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309677872,0.79992882,111390.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309678085,0.79992882,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309678506,0.79992882,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309679850,0.79992882,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309680074,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309680518,0.52793935,111380.0,111360.0,0.18041954]
["bitfinex","BTCUSD",1761309680734,0.80890628,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309680941,0.52793935,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309681574,0.61775836,111380.0,111360.0,0.18041843]
["bitfinex","BTCUSD",1761309681797,0.19028,111370.0,111360.0,0.18041843]
["bitfinex","BTCUSD",1761309682223,0.27038446,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309682435,0.46054446,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309682910,0.46054446,111380.0,111360.0,0.18041843]
["bitfinex","BTCUSD",1761309683185,0.27038446,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309683443,0.17958157,111370.0,111360.0,0.18041843]
["bitfinex","BTCUSD",1761309683924,0.80791836,111380.0,111360.0,0.18041843]
["bitfinex","BTCUSD",1761309684398,0.17958157,111370.0,111360.0,0.18041843]
["bitfinex","BTCUSD",1761309684898,0.95777448,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309685104,1.03162993,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309685528,1.01327141,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309685747,0.66489751,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309685953,1.01327141,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309687452,0.53889622,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309687666,0.73061622,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309688180,1.31888202,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309689032,0.84450683,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309689248,0.82035523,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309689468,1.19280073,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309690889,0.65478683,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309691111,0.84434683,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309691919,0.82818683,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309693126,0.80411523,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309693335,0.61455523,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309693559,0.80375523,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309694138,0.20089622,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309694339,0.21043465,111370.0,111360.0,0.1983795]
["bitfinex","BTCUSD",1761309694545,0.21043465,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309694951,0.39001622,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309695215,0.39001622,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309695351,0.21043465,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309696774,0.20843465,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309697174,0.001,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309697579,0.18988,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309698067,0.18888,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309698774,0.34,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309698953,0.54813594,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309699742,0.72770139,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309699968,0.72870139,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309700130,0.72770139,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309700333,0.72770139,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309700732,0.01933594,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309700936,0.44378528,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309701125,1.06212383,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309701330,0.72740482,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309702113,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309702250,0.79788963,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309702462,0.81722216,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309702746,0.81822216,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309702960,0.81722216,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309703219,0.81722216,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309703642,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309703887,0.17958157,111370.0,111360.0,0.18041821]
["bitfinex","BTCUSD",1761309704119,0.36786157,111370.0,111360.0,0.18041821]
["bitfinex","BTCUSD",1761309704341,0.45768058,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309704812,0.47701776,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309706180,0.47701776,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309706411,0.47801776,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309706636,0.45768058,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309706858,0.47901928,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309707101,0.47901928,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309707394,1.20357546,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309707624,1.22764706,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309708564,1.22564706,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309709180,1.05683316,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309709393,1.40520706,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309710044,0.68999316,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309710257,0.68899316,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309710398,1.40468706,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309711104,1.40460706,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309711705,1.40660706,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309712109,0.65481088,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309712413,0.84241088,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309713305,1.24201424,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309713652,1.22696706,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309713855,0.87859316,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309714259,0.84229088,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309714892,0.65481088,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309715093,0.63073928,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309715501,0.65481088,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309715704,1.19050478,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309716143,0.84213088,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309716338,1.19050478,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309717115,1.22668706,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309718075,1.31650607,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309723888,1.22668706,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309724726,1.18497198,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309725157,0.87831316,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309725362,0.99765198,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309725568,1.1239181,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309726563,0.81725928,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309726771,0.81717928,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309726981,0.63073928,111370.0,111360.0,0.00082203]
["bitfinex","BTCUSD",1761309727180,0.20092027,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309727383,0.38732027,111370.0,111360.0,0.19830869]
["bitfinex","BTCUSD",1761309727625,0.38732027,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309728065,0.72532027,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309728295,0.72632027,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309728509,0.5467387,111370.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309728722,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309728941,0.72514291,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309729160,0.72514291,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309729375,0.72514291,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309729798,0.72514291,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309731037,0.72514291,111380.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309731038,0.72714291,111380.0,111360.0,0.18041973]
["bitfinex","BTCUSD",1761309731237,0.72714291,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309732180,0.20729746,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761309732337,0.20730359,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309732711,0.18796,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309732931,0.18792,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309733138,0.18788,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309733573,0.18784,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309734055,0.18584,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761309734273,0.34,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309734480,0.54514034,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309734691,0.35934034,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309735644,0.01934034,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761309735856,0.70533577,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309736069,0.81448784,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309736510,0.0240716,111420.0,111400.0,0.1795187]
["bitfinex","BTCUSD",1761309736723,0.38917338,111420.0,111410.0,0.19746879]
["bitfinex","BTCUSD",1761309736939,0.72442492,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309737158,0.38442492,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309738072,0.72742492,111420.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761309738294,1.03408374,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309738513,0.70810098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309738714,0.70910098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309738933,0.5266,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309739354,0.002,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309739556,0.002,111420.0,111410.0,0.19723808]
["bitfinex","BTCUSD",1761309740511,0.52536,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761309741342,0.52536,111430.0,111410.0,0.17951704]
["bitfinex","BTCUSD",1761309741343,0.70484487,111430.0,111410.0,0.17951704]
["bitfinex","BTCUSD",1761309741531,0.17950098,111420.0,111400.0,0.20647534]
["bitfinex","BTCUSD",1761309741765,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309741983,1.23958041,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309741984,0.52148487,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309742202,0.52148487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761309742395,0.52148487,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1761309742628,0.70656487,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1761309743173,0.002,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1761309743375,0.18504,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1761309743576,0.52851427,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309743779,0.71369994,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309744192,0.71365994,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309744376,0.34014567,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1761309744578,0.18506567,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1761309744783,0.18506567,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309745025,0.18606567,111440.0,111430.0,0.20642112]
["bitfinex","BTCUSD",1761309745266,0.18906567,111440.0,111430.0,0.20642112]
["bitfinex","BTCUSD",1761309745480,0.18606567,111440.0,111430.0,0.20642112]
["bitfinex","BTCUSD",1761309745706,0.18506567,111440.0,111430.0,0.20642112]
["bitfinex","BTCUSD",1761309745907,0.36453444,111440.0,111430.0,0.02693625]
["bitfinex","BTCUSD",1761309746109,0.18506567,111440.0,111430.0,0.20642112]
["bitfinex","BTCUSD",1761309746318,0.18506567,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309747154,0.36453444,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309747364,0.18506567,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309747567,0.18606567,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309747797,0.36553444,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309748360,0.18606567,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309749075,0.36553444,111440.0,111420.0,0.2064364]
["bitfinex","BTCUSD",1761309749302,0.36553444,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309750124,0.18606567,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309752495,0.00114567,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309752734,0.18554567,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1761309755288,0.18554567,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1761309757822,0.36501444,111440.0,111430.0,0.01794848]
["bitfinex","BTCUSD",1761309758000,0.17948487,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309758206,0.18384,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309758415,0.36334098,111420.0,111400.0,0.20647406]
["bitfinex","BTCUSD",1761309758614,0.17951709,111410.0,111400.0,0.17953299]
["bitfinex","BTCUSD",1761309759620,0.17951709,111410.0,111400.0,0.18153299]
["bitfinex","BTCUSD",1761309759978,0.45315999,111420.0,111400.0,0.18153299]
["bitfinex","BTCUSD",1761309760454,0.79315999,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761309760834,0.79315999,111420.0,111400.0,0.18153306]
["bitfinex","BTCUSD",1761309761436,0.79315999,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309761609,0.79315999,111420.0,111400.0,0.17953306]
["bitfinex","BTCUSD",1761309761794,0.17951709,111410.0,111400.0,0.17953306]
["bitfinex","BTCUSD",1761309762835,0.18368,111410.0,111400.0,0.19748638]
["bitfinex","BTCUSD",1761309765745,0.5195016,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309765932,0.70596432,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309766227,0.70596432,111420.0,111400.0,0.17953306]
["bitfinex","BTCUSD",1761309766453,0.17951709,111410.0,111400.0,0.1961448]
["bitfinex","BTCUSD",1761309766716,0.17951709,111410.0,111400.0,0.17953306]
["bitfinex","BTCUSD",1761309767058,0.6866616,111420.0,111400.0,0.17953306]
["bitfinex","BTCUSD",1761309767418,0.70597343,111420.0,111400.0,0.19693605]
["bitfinex","BTCUSD",1761309767824,0.70597343,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309768008,0.52635183,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309768234,0.70685281,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309768436,0.70585281,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309769972,0.70585281,111420.0,111400.0,0.17953306]
["bitfinex","BTCUSD",1761309770166,0.17951709,111410.0,111400.0,0.1952337]
["bitfinex","BTCUSD",1761309770783,0.68754098,111420.0,111400.0,0.1952337]
["bitfinex","BTCUSD",1761309770983,0.70585424,111420.0,111400.0,0.1952337]
["bitfinex","BTCUSD",1761309772185,0.17951709,111410.0,111400.0,0.01570049]
["bitfinex","BTCUSD",1761309772385,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309772608,0.68654098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309772810,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309773429,0.1988271,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309774379,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309778617,0.36191709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309778856,0.1824,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309779173,0.36191709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309779385,0.1824,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309779608,0.36191709,111410.0,111400.0,0.19300853]
["bitfinex","BTCUSD",1761309779815,0.50342098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309780019,0.70496791,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309780232,0.70496791,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309781162,0.70496791,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309781395,0.17951709,111410.0,111400.0,0.17953271]
["bitfinex","BTCUSD",1761309781604,0.68566098,111420.0,111400.0,0.17953271]
["bitfinex","BTCUSD",1761309781822,0.17951709,111410.0,111400.0,0.17953271]
["bitfinex","BTCUSD",1761309782044,0.68666098,111420.0,111400.0,0.17953271]
["bitfinex","BTCUSD",1761309782267,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309782895,0.68566098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309783099,0.68550098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309783307,0.70481449,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309783512,0.70481449,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309783717,0.70481449,111420.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1761309783930,0.70481449,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309784099,0.70482097,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309784398,0.70582097,111420.0,111410.0,0.19746879]
["bitfinex","BTCUSD",1761309784740,0.70466097,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309785124,0.20119999,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309785597,0.68698091,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309785798,0.68698091,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761309786014,0.68698091,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309786806,0.50847993,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309786948,0.68798091,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309787151,0.20219999,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309787404,0.02031999,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761309787614,0.001,111420.0,111410.0,0.48579703]
["bitfinex","BTCUSD",1761309788100,0.001,111420.0,111410.0,0.88189598]
["bitfinex","BTCUSD",1761309788507,0.1796148,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309788710,0.19896698,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309788908,0.68684656,111440.0,111410.0,0.27831195]
["bitfinex","BTCUSD",1761309789112,0.68684656,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761309789579,0.00014567,111440.0,111430.0,0.89981224]
["bitfinex","BTCUSD",1761309789781,0.00014567,111440.0,111430.0,0.57558382]
["bitfinex","BTCUSD",1761309790914,0.00014567,111440.0,111430.0,0.26930388]
["bitfinex","BTCUSD",1761309791287,0.00014567,111440.0,111430.0,0.61710394]
["bitfinex","BTCUSD",1761309793193,0.00014567,111440.0,111430.0,0.95710394]
["bitfinex","BTCUSD",1761309794965,1e-08,111440.0,111430.0,1.35062066]
["bitfinex","BTCUSD",1761309795199,1e-08,111440.0,111430.0,1.32790398]
["bitfinex","BTCUSD",1761309795431,1e-08,111440.0,111430.0,0.98010392]
["bitfinex","BTCUSD",1761309795681,1e-08,111440.0,111430.0,0.97010393]
["bitfinex","BTCUSD",1761309796544,1e-08,111440.0,111430.0,3.32690398]
["bitfinex","BTCUSD",1761309796766,1e-08,111440.0,111430.0,0.61130388]
["bitfinex","BTCUSD",1761309796972,1e-08,111440.0,111430.0,0.95910394]
["bitfinex","BTCUSD",1761309797386,1e-08,111440.0,111430.0,0.95710394]
["bitfinex","BTCUSD",1761309797604,1e-08,111440.0,111430.0,0.96210394]
["bitfinex","BTCUSD",1761309797821,1e-08,111440.0,111430.0,0.95710394]
["bitfinex","BTCUSD",1761309798034,1e-08,111440.0,111430.0,0.95910394]
["bitfinex","BTCUSD",1761309798292,1e-08,111440.0,111430.0,0.96410394]
["bitfinex","BTCUSD",1761309799167,1e-08,111440.0,111430.0,0.61630388]
["bitfinex","BTCUSD",1761309799385,1e-08,111440.0,111430.0,0.27630388]
["bitfinex","BTCUSD",1761309799806,1e-08,111440.0,111430.0,0.62410394]
["bitfinex","BTCUSD",1761309800017,1e-08,111440.0,111430.0,0.27630388]
["bitfinex","BTCUSD",1761309800446,1e-08,111440.0,111430.0,0.61910394]
["bitfinex","BTCUSD",1761309800871,1e-08,111440.0,111430.0,0.62110394]
["bitfinex","BTCUSD",1761309801084,1e-08,111440.0,111430.0,0.61910394]
["bitfinex","BTCUSD",1761309801275,1e-08,111440.0,111430.0,0.62110394]
["bitfinex","BTCUSD",1761309801715,1e-08,111440.0,111430.0,0.61910394]
["bitfinex","BTCUSD",1761309801914,1e-08,111440.0,111430.0,0.95910394]
["bitfinex","BTCUSD",1761309802098,1e-08,111440.0,111430.0,0.96010394]
["bitfinex","BTCUSD",1761309802344,1e-08,111440.0,111430.0,0.9870339]
["bitfinex","BTCUSD",1761309805916,1e-08,111440.0,111430.0,3.34483395]
["bitfinex","BTCUSD",1761309806133,1e-08,111440.0,111430.0,3.35483394]
["bitfinex","BTCUSD",1761309808603,1e-08,111440.0,111430.0,3.37855062]
["bitfinex","BTCUSD",1761309808814,0.00375465,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761309809019,0.00375465,111470.0,111460.0,0.97302328]
["bitfinex","BTCUSD",1761309809226,0.00375465,111470.0,111460.0,0.95705563]
["bitfinex","BTCUSD",1761309809654,0.00375465,111470.0,111460.0,0.61301022]
["bitfinex","BTCUSD",1761309810086,0.00375465,111470.0,111460.0,0.96081028]
["bitfinex","BTCUSD",1761309810287,0.00375465,111470.0,111460.0,0.96281028]
["bitfinex","BTCUSD",1761309810849,0.00375465,111470.0,111460.0,1.23557191]
["bitfinex","BTCUSD",1761309811259,0.00375465,111470.0,111460.0,1.23657191]
["bitfinex","BTCUSD",1761309811820,0.00375465,111470.0,111460.0,1.22779656]
["bitfinex","BTCUSD",1761309814675,0.00375465,111470.0,111460.0,1.22404191]
["bitfinex","BTCUSD",1761309817832,0.00375465,111470.0,111460.0,1.23306497]
["bitfinex","BTCUSD",1761309818651,0.00375465,111470.0,111460.0,1.53895814]
["bitfinex","BTCUSD",1761309819261,0.00375465,111470.0,111460.0,1.54271279]
["bitfinex","BTCUSD",1761309821794,0.00375465,111470.0,111460.0,1.55271278]
["bitfinex","BTCUSD",1761309822647,0.00375465,111470.0,111460.0,1.23681962]
["bitfinex","BTCUSD",1761309823527,0.00375465,111470.0,111460.0,1.23306497]
["bitfinex","BTCUSD",1761309823732,0.00375465,111470.0,111460.0,0.62127863]
["bitfinex","BTCUSD",1761309823943,0.00375465,111470.0,111460.0,1.23306497]
["bitfinex","BTCUSD",1761309825689,0.00375465,111470.0,111460.0,0.27225557]
["bitfinex","BTCUSD",1761309825890,0.00375465,111470.0,111460.0,0.57814874]
["bitfinex","BTCUSD",1761309826736,0.00375465,111470.0,111460.0,0.88404191]
["bitfinex","BTCUSD",1761309830425,0.00375465,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309831119,0.00375465,111470.0,111460.0,0.48832973]
["bitfinex","BTCUSD",1761309833452,0.00375465,111470.0,111460.0,0.7942229]
["bitfinex","BTCUSD",1761309833779,0.00375465,111470.0,111460.0,0.48832973]
["bitfinex","BTCUSD",1761309834608,0.00375465,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309834812,0.00375465,111470.0,111460.0,0.48832973]
["bitfinex","BTCUSD",1761309835037,0.00375465,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309835459,0.00375465,111470.0,111460.0,0.48832973]
["bitfinex","BTCUSD",1761309837889,0.00375465,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309838287,0.00375465,111470.0,111460.0,0.48832973]
["bitfinex","BTCUSD",1761309839105,0.00375465,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309839330,0.00375465,111470.0,111460.0,0.48832973]
["bitfinex","BTCUSD",1761309840063,0.00375465,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309840274,0.00375465,111470.0,111460.0,0.48832973]
["bitfinex","BTCUSD",1761309840685,0.00375465,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309841091,0.00375465,111470.0,111460.0,0.48832973]
["bitfinex","BTCUSD",1761309841296,0.00375465,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309844051,0.18317512,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1761309844234,0.65410829,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309844418,0.35734047,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309845017,0.35734047,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1761309845448,0.17942047,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761309845808,0.35722047,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309846187,0.17942047,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309846375,0.17942047,111470.0,111450.0,0.17945232]
["bitfinex","BTCUSD",1761309846614,0.17942047,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1761309846814,0.17942047,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1761309846943,0.17942047,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1761309847150,0.17942047,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761309848532,0.17942047,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1761309848792,0.55291131,111490.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1761309848984,0.34,111480.0,111470.0,0.17941174]
["bitfinex","BTCUSD",1761309849189,0.51940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761309849606,0.00054549,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309849794,0.00054549,111490.0,111480.0,0.48539919]
["bitfinex","BTCUSD",1761309850849,0.00054549,111490.0,111480.0,0.88121302]
["bitfinex","BTCUSD",1761309851059,0.00254549,111490.0,111480.0,0.88121302]
["bitfinex","BTCUSD",1761309851269,0.00054549,111490.0,111480.0,0.88121302]
["bitfinex","BTCUSD",1761309852138,0.0004,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761309852365,0.0004,111500.0,111490.0,0.59314093]
["bitfinex","BTCUSD",1761309852580,0.0004,111500.0,111490.0,0.57520211]
["bitfinex","BTCUSD",1761309853206,1e-08,111500.0,111490.0,0.91520211]
["bitfinex","BTCUSD",1761309853629,1e-08,111500.0,111490.0,1.23119692]
["bitfinex","BTCUSD",1761309853952,1e-08,111500.0,111490.0,1.23319692]
["bitfinex","BTCUSD",1761309854154,1e-08,111510.0,111500.0,0.51937219]
["bitfinex","BTCUSD",1761309854367,1e-08,111510.0,111500.0,1.24118082]
["bitfinex","BTCUSD",1761309854778,4.848e-05,111510.0,111500.0,1.16261491]
["bitfinex","BTCUSD",1761309854995,1e-08,111510.0,111500.0,1.16261491]
["bitfinex","BTCUSD",1761309855250,1e-08,111520.0,111510.0,0.51935611]
["bitfinex","BTCUSD",1761309855442,1e-08,111520.0,111510.0,1.14259885]
["bitfinex","BTCUSD",1761309855843,1e-08,111520.0,111510.0,0.60917512]
["bitfinex","BTCUSD",1761309856803,1e-08,111520.0,111510.0,0.61017512]
["bitfinex","BTCUSD",1761309856994,1e-08,111520.0,111510.0,0.61117512]
["bitfinex","BTCUSD",1761309858801,1e-08,111520.0,111510.0,0.62117511]
["bitfinex","BTCUSD",1761309860224,1e-08,111520.0,111510.0,0.62476299]
["bitfinex","BTCUSD",1761309860426,1e-08,111520.0,111510.0,0.63476298]
["bitfinex","BTCUSD",1761309861656,1e-08,111520.0,111510.0,0.62476299]
["bitfinex","BTCUSD",1761309862436,1e-08,111520.0,111510.0,0.63476298]
["bitfinex","BTCUSD",1761309863417,1e-08,111520.0,111510.0,0.62476299]
["bitfinex","BTCUSD",1761309863634,1e-08,111530.0,111520.0,0.18934001]
["bitfinex","BTCUSD",1761309863846,1e-08,111530.0,111520.0,0.48915901]
["bitfinex","BTCUSD",1761309864477,1e-08,111530.0,111520.0,1.01258275]
["bitfinex","BTCUSD",1761309864886,1e-08,111530.0,111520.0,0.80258276]
["bitfinex","BTCUSD",1761309865105,1e-08,111530.0,111520.0,0.81239402]
["bitfinex","BTCUSD",1761309866225,1e-08,111530.0,111520.0,0.81439402]
["bitfinex","BTCUSD",1761309866934,1e-08,111530.0,111520.0,0.27215903]
["bitfinex","BTCUSD",1761309867139,1e-08,111530.0,111520.0,0.18234002]
["bitfinex","BTCUSD",1761309868363,1e-08,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1761309868588,1e-08,111530.0,111520.0,0.18234002]
["bitfinex","BTCUSD",1761309868989,1e-08,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761309869400,0.00033737,111530.0,111520.0,0.18234002]
["bitfinex","BTCUSD",1761309869579,0.00033737,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1761309869966,0.00033737,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1761309870803,0.17966131,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1761309871006,0.00033737,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1761309880398,0.00033737,111530.0,111520.0,0.48698532]
["bitfinex","BTCUSD",1761309880846,0.00033737,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1761309882515,0.00033737,111530.0,111520.0,0.48698532]
["bitfinex","BTCUSD",1761309883011,0.00033737,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1761309883491,0.00033737,111530.0,111520.0,0.48698532]
["bitfinex","BTCUSD",1761309883913,0.00033737,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1761309885668,0.00033737,111530.0,111520.0,0.48698532]
["bitfinex","BTCUSD",1761309886354,0.00033737,111530.0,111520.0,0.91680433]
["bitfinex","BTCUSD",1761309887235,0.0004,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761309887449,0.0004,111540.0,111530.0,0.59272064]
["bitfinex","BTCUSD",1761309887664,0.0004,111540.0,111530.0,0.57478825]
["bitfinex","BTCUSD",1761309887876,0.00073732,111540.0,111530.0,0.57478825]
["bitfinex","BTCUSD",1761309888084,0.00073732,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1761309888318,0.00073732,111540.0,111530.0,0.57478825]
["bitfinex","BTCUSD",1761309889195,0.00073732,111540.0,111530.0,0.57778825]
["bitfinex","BTCUSD",1761309889637,0.00073732,111540.0,111530.0,0.57678825]
["bitfinex","BTCUSD",1761309890086,0.00073732,111540.0,111530.0,0.57778825]
["bitfinex","BTCUSD",1761309891243,0.00073732,111540.0,111530.0,0.27214295]
["bitfinex","BTCUSD",1761309891466,0.00073732,111540.0,111530.0,0.57778825]
["bitfinex","BTCUSD",1761309892388,0.00073732,111540.0,111530.0,0.88343355]
["bitfinex","BTCUSD",1761309893307,0.00073732,111540.0,111530.0,0.94917466]
["bitfinex","BTCUSD",1761309893734,0.00073732,111540.0,111530.0,2.94917466]
["bitfinex","BTCUSD",1761309895571,0.0004,111560.0,111550.0,0.48493709]
["bitfinex","BTCUSD",1761309895823,0.00088512,111560.0,111550.0,0.6091108]
["bitfinex","BTCUSD",1761309896050,0.00088512,111560.0,111550.0,0.9147561]
["bitfinex","BTCUSD",1761309896910,0.00088512,111560.0,111550.0,0.9167561]
["bitfinex","BTCUSD",1761309897841,0.00088512,111560.0,111550.0,0.48693709]
["bitfinex","BTCUSD",1761309898057,0.00088512,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1761309898270,0.00088512,111560.0,111550.0,0.48693709]
["bitfinex","BTCUSD",1761309898727,0.00088512,111560.0,111550.0,0.5767561]
["bitfinex","BTCUSD",1761309899693,0.00088512,111560.0,111550.0,0.2711108]
["bitfinex","BTCUSD",1761309899935,0.00088512,111560.0,111550.0,0.5767561]
["bitfinex","BTCUSD",1761309901152,0.00155959,111560.0,111550.0,0.5767561]
["bitfinex","BTCUSD",1761309901572,0.00155959,111560.0,111550.0,0.2711108]
["bitfinex","BTCUSD",1761309901773,0.00155959,111560.0,111550.0,0.5767561]
["bitfinex","BTCUSD",1761309902325,0.00155959,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1761309902532,0.48648061,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761309902747,0.57629962,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761309903536,0.75081962,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761309904173,0.44517432,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1761309904405,0.44517432,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309904683,0.44517432,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1761309904929,0.44517432,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309904930,0.35535531,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309905153,0.18083531,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761309905368,0.18183531,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761309905584,0.18183531,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309906278,0.18183531,111560.0,111550.0,0.80351189]
["bitfinex","BTCUSD",1761309906279,0.00255959,111560.0,111550.0,0.80351189]
["bitfinex","BTCUSD",1761309906506,0.00255959,111560.0,111550.0,0.2701108]
["bitfinex","BTCUSD",1761309906949,0.00255959,111560.0,111550.0,0.61713443]
["bitfinex","BTCUSD",1761309907612,0.00255959,111560.0,111550.0,0.2701108]
["bitfinex","BTCUSD",1761309907839,0.00255959,111560.0,111550.0,0.61713443]
["bitfinex","BTCUSD",1761309909958,1e-08,111560.0,111550.0,0.95713443]
["bitfinex","BTCUSD",1761309919318,1e-08,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309925462,0.17927573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309925688,0.52629936,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309925863,0.52629936,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309926091,0.35263573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309926275,0.35263573,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309926900,0.35263573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309927512,0.35263573,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309927934,0.69965936,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309928157,0.35263573,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309928320,0.35263573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309928519,0.17336001,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309928743,1e-08,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309929031,0.17328001,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309932331,1e-08,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309941064,0.17927573,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309941271,0.17268001,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309941924,1e-08,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309942725,1e-08,111560.0,111550.0,0.48573242]
["bitfinex","BTCUSD",1761309943588,1e-08,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309943825,0.17927573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309944045,1e-08,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309945148,0.17927573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309945352,0.48471636,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1761309945899,0.48471636,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309946417,0.90837798,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309946623,1.23313351,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309947100,1.54473153,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309947274,1.58091381,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309947445,1.29954176,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761309947905,0.16901379,111530.0,111510.0,0.18832391]
["bitfinex","BTCUSD",1761309948189,0.17934002,111520.0,111500.0,0.49378142]
["bitfinex","BTCUSD",1761309948352,0.48478065,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309948763,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309948966,0.17934002,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1761309949175,0.68877243,111530.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1761309949376,0.34137379,111530.0,111510.0,0.18084123]
["bitfinex","BTCUSD",1761309950018,0.35168394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761309951199,0.17236,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761309951421,0.17236,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1761309952441,0.35156394,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1761309952642,0.17224,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1761309956570,0.63316346,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761309956784,0.4411108,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761309956988,0.46039918,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761309958263,0.23576332,111570.0,111550.0,0.17927604]
["bitfinex","BTCUSD",1761309958442,0.46066308,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309958912,0.28140099,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309959122,0.46066064,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309959542,0.46080605,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309959949,0.80480605,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309960351,0.80080605,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309960568,0.81499672,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309961223,0.80280605,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309961678,0.34248259,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309961851,0.51428259,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309962804,0.00248259,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309963046,0.00248259,111570.0,111560.0,0.18624363]
["bitfinex","BTCUSD",1761309963275,0.00248259,111570.0,111560.0,0.61649337]
["bitfinex","BTCUSD",1761309963925,0.00048259,111570.0,111560.0,0.61649337]
["bitfinex","BTCUSD",1761309964129,0.00148259,111570.0,111560.0,0.61649337]
["bitfinex","BTCUSD",1761309964333,0.00148259,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761309964893,0.00148259,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309965096,0.17312259,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309965295,0.76975745,111570.0,111550.0,0.22927604]
["bitfinex","BTCUSD",1761309965466,1.10875745,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309965665,1.19857646,111570.0,111550.0,0.22927604]
["bitfinex","BTCUSD",1761309965866,0.85117782,111570.0,111550.0,0.22927604]
["bitfinex","BTCUSD",1761309966074,1.19857646,111570.0,111550.0,0.22927604]
["bitfinex","BTCUSD",1761309966274,1.19857646,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1761309966478,1.19857646,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1761309966676,0.6019416,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309966883,0.78120125,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309967123,0.78116125,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309967274,0.69134224,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309967657,0.69130224,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761309969208,0.17927572,111560.0,111530.0,0.1882756]
["bitfinex","BTCUSD",1761309969409,0.17930787,111540.0,111530.0,0.17930941]
["bitfinex","BTCUSD",1761309969614,0.97401162,111550.0,111530.0,0.17930941]
["bitfinex","BTCUSD",1761309970018,0.17930891,111540.0,111530.0,0.17932377]
["bitfinex","BTCUSD",1761309970218,0.97401162,111550.0,111530.0,0.17932377]
["bitfinex","BTCUSD",1761309970473,0.17930787,111540.0,111530.0,0.17932377]
["bitfinex","BTCUSD",1761309970677,0.17930787,111540.0,111530.0,0.18032377]
["bitfinex","BTCUSD",1761309971106,0.17930787,111540.0,111530.0,0.17932377]
["bitfinex","BTCUSD",1761309971334,0.17930787,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761309971566,0.26912688,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761309972020,0.26912688,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761309972215,0.26912688,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761309972894,0.26912688,111540.0,111530.0,0.18232394]
["bitfinex","BTCUSD",1761309973150,0.26912688,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761309973634,0.26912688,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761309974050,0.26912688,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761309974250,0.26912688,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761309976437,0.35363319,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761309977095,0.17930787,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1761309978049,0.17930787,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761309978271,0.80246717,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761309978489,1.14246717,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761309978731,1.17864945,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761309978944,1.28774767,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761309979505,0.17934002,111520.0,111510.0,0.17935162]
["bitfinex","BTCUSD",1761309979825,0.35046002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761309980661,0.35046002,111520.0,111510.0,0.17984123]
["bitfinex","BTCUSD",1761309981066,0.35046002,111520.0,111510.0,0.18084123]
["bitfinex","BTCUSD",1761309981296,0.35046002,111520.0,111510.0,0.18184123]
["bitfinex","BTCUSD",1761309981704,0.40656017,111520.0,111510.0,0.18184123]
["bitfinex","BTCUSD",1761309981946,0.35046002,111520.0,111510.0,0.18184123]
["bitfinex","BTCUSD",1761309982121,0.35046002,111520.0,111510.0,0.00248512]
["bitfinex","BTCUSD",1761309982321,0.35046002,111520.0,111510.0,0.18184123]
["bitfinex","BTCUSD",1761309982572,1.3498016,111520.0,111510.0,0.00248512]
["bitfinex","BTCUSD",1761309982791,1.48296048,111520.0,111510.0,0.00248512]
["bitfinex","BTCUSD",1761309983205,1.4588919,111520.0,111510.0,0.00148512]
["bitfinex","BTCUSD",1761309983409,1.4588919,111520.0,111510.0,0.00048512]
["bitfinex","BTCUSD",1761309983615,1.4588919,111520.0,111510.0,0.00148512]
["bitfinex","BTCUSD",1761309984045,0.17942047,111470.0,111460.0,0.00375194]
["bitfinex","BTCUSD",1761309984254,1.41422108,111470.0,111460.0,0.00380041]
["bitfinex","BTCUSD",1761309985357,1.3780388,111470.0,111460.0,0.00380041]
["bitfinex","BTCUSD",1761309985568,1.41422108,111470.0,111460.0,0.00380041]
["bitfinex","BTCUSD",1761309985781,0.88088079,111470.0,111460.0,0.00380041]
["bitfinex","BTCUSD",1761309985985,1.41422108,111470.0,111460.0,0.00580041]
["bitfinex","BTCUSD",1761309986408,1.41422108,111470.0,111430.0,0.0002]
["bitfinex","BTCUSD",1761309986633,1.05280906,111440.0,111430.0,0.00034549]
["bitfinex","BTCUSD",1761309986880,0.78012778,111440.0,111430.0,0.00034549]
["bitfinex","BTCUSD",1761309987168,0.17084,111440.0,111430.0,0.17983036]
["bitfinex","BTCUSD",1761309987372,0.35030877,111440.0,111430.0,0.00034549]
["bitfinex","BTCUSD",1761309987786,0.35030877,111440.0,111430.0,0.17983036]
["bitfinex","BTCUSD",1761309987996,0.17084,111440.0,111430.0,0.17983036]
["bitfinex","BTCUSD",1761309988439,0.17084,111440.0,111430.0,0.18083036]
["bitfinex","BTCUSD",1761309989063,0.17284,111440.0,111430.0,0.18083036]
["bitfinex","BTCUSD",1761309989485,0.35230877,111440.0,111430.0,0.18083036]
["bitfinex","BTCUSD",1761309989696,0.17284,111440.0,111430.0,0.18083036]
["bitfinex","BTCUSD",1761309989908,0.17284,111440.0,111430.0,0.17983036]
["bitfinex","BTCUSD",1761309990113,0.35230877,111440.0,111430.0,0.17983036]
["bitfinex","BTCUSD",1761309990321,0.35230877,111440.0,111430.0,0.00034549]
["bitfinex","BTCUSD",1761309990753,0.44212778,111440.0,111430.0,0.00034549]
["bitfinex","BTCUSD",1761309992252,0.44212778,111440.0,111430.0,0.0013588]
["bitfinex","BTCUSD",1761309992458,0.78212778,111440.0,111430.0,0.0013588]
["bitfinex","BTCUSD",1761309992666,1.31546807,111440.0,111430.0,0.0013588]
["bitfinex","BTCUSD",1761309993107,1.31546807,111440.0,111430.0,0.18084367]
["bitfinex","BTCUSD",1761309993331,1.40528708,111440.0,111430.0,0.18084367]
["bitfinex","BTCUSD",1761309993775,0.87194679,111440.0,111430.0,0.18084367]
["bitfinex","BTCUSD",1761309994012,0.69247802,111440.0,111430.0,0.18084367]
["bitfinex","BTCUSD",1761309994230,0.51284,111440.0,111430.0,0.18084367]
["bitfinex","BTCUSD",1761309994441,0.342,111440.0,111430.0,0.18084367]
["bitfinex","BTCUSD",1761309994654,0.002,111440.0,111430.0,0.18084367]
["bitfinex","BTCUSD",1761309995343,0.002,111440.0,111430.0,0.80400297]
["bitfinex","BTCUSD",1761309995766,0.002,111440.0,111430.0,0.83093388]
["bitfinex","BTCUSD",1761309996223,0.002,111440.0,111430.0,1.17093388]
["bitfinex","BTCUSD",1761309996891,0.48816,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761309997107,0.17941644,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309997319,0.34990828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309997540,0.17052,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309997747,0.51052,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761309998188,0.42515889,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761309998399,0.17348,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761309998615,0.17348,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1761309998616,0.003,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1761309998848,0.73670956,111540.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761309998849,0.17048,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761309999060,0.26078386,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761309999271,0.4401078,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761309999484,0.26078386,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761309999707,0.4401078,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761309999917,0.09030386,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761310000329,0.17980879,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761310000804,0.00348485,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761310001432,0.00448485,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761310001635,0.00148485,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761310001841,0.00248485,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761310002059,0.00248485,111530.0,111520.0,0.19726628]
["bitfinex","BTCUSD",1761310002274,0.00248485,111530.0,111520.0,0.19113996]
["bitfinex","BTCUSD",1761310002482,0.00248485,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761310003725,0.00048485,111530.0,111520.0,0.17933228]
["bitfinex","BTCUSD",1761310004008,0.97328809,111530.0,111510.0,0.17933588]
["bitfinex","BTCUSD",1761310004189,0.53176681,111530.0,111510.0,0.17933588]
["bitfinex","BTCUSD",1761310004434,0.53176681,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761310004651,0.53176681,111530.0,111510.0,0.17933588]
["bitfinex","BTCUSD",1761310004865,0.53076681,111530.0,111510.0,0.17933588]
["bitfinex","BTCUSD",1761310005069,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761310005253,0.53076681,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761310005697,0.52976681,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761310005910,0.35012879,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761310006340,0.35012879,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761310006553,0.35012879,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761310007186,0.00148485,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1761310007395,0.00148485,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761310007600,0.00148485,111530.0,111520.0,0.18856132]
["bitfinex","BTCUSD",1761310007847,0.00148485,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761310008052,0.00148485,111530.0,111520.0,0.19670782]
["bitfinex","BTCUSD",1761310010152,0.00048485,111530.0,111520.0,0.19670782]
["bitfinex","BTCUSD",1761310010807,0.00048485,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1761310011017,0.00048485,111530.0,111520.0,0.82043332]
["bitfinex","BTCUSD",1761310011243,0.00048485,111530.0,111520.0,0.80249932]
["bitfinex","BTCUSD",1761310011690,0.00048485,111530.0,111520.0,1.14249932]
["bitfinex","BTCUSD",1761310012147,0.00048485,111530.0,111520.0,1.16940687]
["bitfinex","BTCUSD",1761310012353,0.00375026,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761310012559,0.00389566,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761310014273,0.00489566,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761310020527,0.00489566,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761310021305,0.00389566,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761310021910,0.00389566,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761310022904,0.00389566,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761310023112,0.00389566,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761310023316,0.00389566,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761310023931,0.00389566,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1761310024190,0.00389566,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761310026172,0.71651167,111560.0,111540.0,0.17929351]
["bitfinex","BTCUSD",1761310026396,0.71263208,111550.0,111530.0,0.17929617]
["bitfinex","BTCUSD",1761310026611,0.28195417,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761310026891,0.97185109,111550.0,111530.0,0.17929617]
["bitfinex","BTCUSD",1761310027099,0.97185109,111550.0,111520.0,0.18830702]
["bitfinex","BTCUSD",1761310027316,1.08091452,111550.0,111530.0,0.17932373]
["bitfinex","BTCUSD",1761310027536,1.08091452,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1761310027751,1.08091452,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761310027965,0.99109551,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1761310028898,0.17930787,111540.0,111530.0,0.1793239]
["bitfinex","BTCUSD",1761310029154,0.71264816,111540.0,111520.0,0.18830702]
["bitfinex","BTCUSD",1761310029616,0.71264816,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761310029833,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761310031436,0.17932394,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1761310031886,0.17932394,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761310032115,1.06560327,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761310032363,1.44915259,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761310032592,1.44915259,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1761310032838,1.50529407,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1761310033330,1.15792703,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761310033741,1.15792703,111530.0,111490.0,0.18835451]
["bitfinex","BTCUSD",1761310033742,0.17937219,111500.0,111490.0,0.18835451]
["bitfinex","BTCUSD",1761310033947,0.34857219,111500.0,111490.0,0.18835451]
["bitfinex","BTCUSD",1761310034178,0.69593923,111500.0,111480.0,0.17940401]
["bitfinex","BTCUSD",1761310034672,0.69593923,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761310034910,0.69593923,111500.0,111490.0,0.17987313]
["bitfinex","BTCUSD",1761310035357,0.69593923,111500.0,111490.0,0.00048485]
["bitfinex","BTCUSD",1761310035583,1.05634564,111500.0,111490.0,0.00048485]
["bitfinex","BTCUSD",1761310035810,1.14616465,111500.0,111490.0,0.00048485]
["bitfinex","BTCUSD",1761310036036,1.20159657,111500.0,111490.0,0.00048485]
["bitfinex","BTCUSD",1761310037435,1.20359657,111500.0,111490.0,0.00048485]
["bitfinex","BTCUSD",1761310037663,1.20359657,111500.0,111450.0,0.00033771]
["bitfinex","BTCUSD",1761310037664,0.8668036,111460.0,111450.0,0.00033771]
["bitfinex","BTCUSD",1761310037883,1.24343899,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310038107,1.16192489,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310039975,1.16192489,111460.0,111450.0,0.0024832]
["bitfinex","BTCUSD",1761310040201,1.12574261,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310041274,0.95662261,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310041480,1.12574261,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310042487,1.12562261,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310043252,1.21544162,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310044134,0.86807458,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310044340,1.12562261,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310044768,0.77825557,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310044946,0.42981901,111460.0,111450.0,0.17993586]
["bitfinex","BTCUSD",1761310045093,0.77821557,111460.0,111450.0,0.17993586]
["bitfinex","BTCUSD",1761310045298,0.83677773,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310045503,1.18414477,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310046251,1.16176489,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310046653,0.81439785,111460.0,111450.0,0.0014832]
["bitfinex","BTCUSD",1761310046993,1.16176489,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310047540,0.81439785,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310047753,1.16176489,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310049024,0.60925557,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310049348,0.77809557,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310049572,0.43329068,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761310049790,0.23676,111500.0,111470.0,0.54472955]
["bitfinex","BTCUSD",1761310049999,0.34822869,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761310050225,0.34822869,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761310050226,0.34822828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761310050429,0.16884,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761310050853,0.69559656,111490.0,111460.0,0.17943585]
["bitfinex","BTCUSD",1761310051050,0.17940487,111480.0,111460.0,0.17943585]
["bitfinex","BTCUSD",1761310051455,0.34822047,111470.0,111450.0,0.18890849]
["bitfinex","BTCUSD",1761310051658,0.17943656,111460.0,111450.0,0.17993586]
["bitfinex","BTCUSD",1761310051895,0.17943656,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310052093,0.17943656,111460.0,111450.0,0.17993586]
["bitfinex","BTCUSD",1761310052475,0.34819656,111460.0,111450.0,0.17993586]
["bitfinex","BTCUSD",1761310053076,0.34819656,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310053494,0.16876,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310053707,0.34819656,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310054100,0.34819656,111460.0,111450.0,0.0034832]
["bitfinex","BTCUSD",1761310054458,0.34159656,111460.0,111450.0,0.0034832]
["bitfinex","BTCUSD",1761310054648,0.34159656,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310054878,0.16216,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310055083,0.34159656,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310056828,0.16216,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310057028,0.34159656,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310059910,0.34159656,111460.0,111450.0,0.0034832]
["bitfinex","BTCUSD",1761310060739,0.34159656,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310061147,0.16216,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310061493,0.34159656,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310063329,0.36089867,111460.0,111450.0,0.18293586]
["bitfinex","BTCUSD",1761310063901,0.36089867,111460.0,111450.0,0.0034832]
["bitfinex","BTCUSD",1761310064098,0.79703433,111460.0,111450.0,0.0034832]
["bitfinex","BTCUSD",1761310064301,1.24361619,111460.0,111450.0,0.0034832]
["bitfinex","BTCUSD",1761310064721,1.26753719,111460.0,111450.0,0.0034832]
["bitfinex","BTCUSD",1761310065161,1.26753719,111460.0,111450.0,0.0024832]
["bitfinex","BTCUSD",1761310065458,1.21081642,111460.0,111450.0,0.0014832]
["bitfinex","BTCUSD",1761310065938,1.21081642,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310067640,1.21109683,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310069165,1.24727911,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310069361,1.33709812,111460.0,111450.0,0.0004832]
["bitfinex","BTCUSD",1761310071793,0.17946877,111440.0,111430.0,0.1796846]
["bitfinex","BTCUSD",1761310072023,0.38380652,111440.0,111430.0,0.1796846]
["bitfinex","BTCUSD",1761310072452,0.38380652,111440.0,111430.0,0.18036016]
["bitfinex","BTCUSD",1761310073296,0.38380652,111440.0,111430.0,0.00087556]
["bitfinex","BTCUSD",1761310074110,0.73117356,111440.0,111430.0,0.00087556]
["bitfinex","BTCUSD",1761310074331,0.73117356,111440.0,111430.0,0.18136043]
["bitfinex","BTCUSD",1761310074544,0.73117356,111440.0,111430.0,0.00187556]
["bitfinex","BTCUSD",1761310074545,0.38380652,111440.0,111430.0,0.00187556]
["bitfinex","BTCUSD",1761310075601,0.38380652,111440.0,111430.0,0.00387556]
["bitfinex","BTCUSD",1761310075804,0.73117356,111440.0,111430.0,0.00387556]
["bitfinex","BTCUSD",1761310077050,1.60908092,111440.0,111430.0,0.00387556]
["bitfinex","BTCUSD",1761310077259,1.60908092,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761310077260,1.73269362,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761310077459,0.21568326,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1761310077674,1.45692547,111420.0,111410.0,0.00034567]
["bitfinex","BTCUSD",1761310077882,1.51455312,111420.0,111410.0,0.00034567]
["bitfinex","BTCUSD",1761310078303,1.52455311,111420.0,111410.0,0.00034567]
["bitfinex","BTCUSD",1761310079000,1.52555311,111420.0,111410.0,0.00034567]
["bitfinex","BTCUSD",1761310079417,1.87292015,111420.0,111410.0,0.00034567]
["bitfinex","BTCUSD",1761310079881,1.52555311,111420.0,111410.0,0.00034567]
["bitfinex","BTCUSD",1761310080325,1.52655311,111420.0,111410.0,0.00034567]
["bitfinex","BTCUSD",1761310080755,1.52755311,111420.0,111410.0,0.00034567]
["bitfinex","BTCUSD",1761310081197,0.51951709,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1761310081424,1.73968982,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761310081647,1.69148921,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761310081874,1.76562526,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761310082305,1.93358526,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761310082537,2.15441398,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761310082755,0.79243512,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761310082979,1.79708277,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761310083401,0.51953321,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310083606,1.45404461,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310084065,0.88232997,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310084280,1.08643225,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310084498,1.43379929,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310084702,1.08643225,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310084879,1.43368736,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310085080,1.52350637,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310085657,1.50674352,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310085952,1.50974352,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310086734,0.75857648,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310086901,1.10594352,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310087079,1.45330352,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310087458,0.61335222,111400.0,111390.0,0.22974933]
["bitfinex","BTCUSD",1761310087699,0.61335222,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310087700,0.44123222,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310087905,0.78859926,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310088118,1.12859926,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310089300,0.60169901,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310089508,0.78123222,111400.0,111390.0,0.0502]
["bitfinex","BTCUSD",1761310089707,0.78123222,111400.0,111390.0,0.05155175]
["bitfinex","BTCUSD",1761310089908,1.21841827,111400.0,111390.0,0.05155175]
["bitfinex","BTCUSD",1761310090353,0.87105123,111400.0,111390.0,0.05155175]
["bitfinex","BTCUSD",1761310090561,0.78123222,111400.0,111390.0,0.23110108]
["bitfinex","BTCUSD",1761310090762,0.78123222,111400.0,111390.0,0.05155175]
["bitfinex","BTCUSD",1761310090763,0.44119222,111400.0,111390.0,0.05155175]
["bitfinex","BTCUSD",1761310090909,0.44119222,111400.0,111390.0,0.20610108]
["bitfinex","BTCUSD",1761310091426,0.003,111400.0,111390.0,0.20610108]
["bitfinex","BTCUSD",1761310091854,0.16776,111400.0,111390.0,0.20610108]
["bitfinex","BTCUSD",1761310092042,0.51951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310092210,0.79327508,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310092808,0.7770961,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310093726,0.7780961,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310094186,0.68827709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310094396,0.50876,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310094597,0.50976,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310095027,0.002,111410.0,111400.0,0.71449537]
["bitfinex","BTCUSD",1761310095271,0.002,111410.0,111400.0,0.80431438]
["bitfinex","BTCUSD",1761310095477,0.001,111410.0,111400.0,0.80431438]
["bitfinex","BTCUSD",1761310096324,0.34710877,111440.0,111430.0,0.17947154]
["bitfinex","BTCUSD",1761310096549,0.34725407,111440.0,111420.0,0.18845016]
["bitfinex","BTCUSD",1761310096752,0.7739262,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310096959,0.4339262,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310097162,0.68725407,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310098743,0.68725407,111440.0,111420.0,0.18845016]
["bitfinex","BTCUSD",1761310098947,0.17948487,111430.0,111420.0,0.18845016]
["bitfinex","BTCUSD",1761310099159,0.68725407,111440.0,111420.0,0.18845016]
["bitfinex","BTCUSD",1761310099796,0.17948487,111430.0,111420.0,0.18845016]
["bitfinex","BTCUSD",1761310100013,0.68725407,111440.0,111420.0,0.18845016]
["bitfinex","BTCUSD",1761310100343,0.68725407,111440.0,111420.0,0.18945016]
["bitfinex","BTCUSD",1761310100581,0.17948487,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761310100745,0.17948487,111430.0,111420.0,0.18050098]
["bitfinex","BTCUSD",1761310101394,0.26615876,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761310101627,0.17951612,111420.0,111400.0,0.17953218]
["bitfinex","BTCUSD",1761310101797,0.34699709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310102138,0.34699709,111410.0,111390.0,0.21372679]
["bitfinex","BTCUSD",1761310102343,0.34699709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310102546,0.16748,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1761310102730,0.68694098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310102923,0.68694098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310103124,0.68694098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310104153,0.17951709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761310104355,0.2661629,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761310104563,0.2661629,111410.0,111400.0,0.18154693]
["bitfinex","BTCUSD",1761310104776,0.68694098,111420.0,111400.0,0.18154693]
["bitfinex","BTCUSD",1761310104989,0.50744,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310105190,0.68694098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310105942,0.50744,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310106155,0.68694098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310107423,0.77675999,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310107627,0.68694098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310108191,0.68694098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310108427,0.68694098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310108790,0.68694098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310108980,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310110371,0.2693361,111410.0,111390.0,0.21372679]
["bitfinex","BTCUSD",1761310110568,0.16724,111400.0,111390.0,0.21372679]
["bitfinex","BTCUSD",1761310111513,0.1672,111410.0,111400.0,0.17952238]
["bitfinex","BTCUSD",1761310111767,0.1672,111410.0,111400.0,0.18052238]
["bitfinex","BTCUSD",1761310111982,0.1672,111410.0,111400.0,0.17952238]
["bitfinex","BTCUSD",1761310112195,0.1672,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310112403,0.1672,111420.0,111410.0,0.18019285]
["bitfinex","BTCUSD",1761310112812,0.34670098,111420.0,111410.0,0.18019285]
["bitfinex","BTCUSD",1761310113484,0.38694616,111420.0,111410.0,0.18019285]
["bitfinex","BTCUSD",1761310114285,1.30620215,111420.0,111410.0,0.00067576]
["bitfinex","BTCUSD",1761310114489,1.36167406,111420.0,111410.0,0.00067576]
["bitfinex","BTCUSD",1761310114709,1.38570277,111420.0,111410.0,0.00067576]
["bitfinex","BTCUSD",1761310115815,1.41775817,111420.0,111410.0,0.00067576]
["bitfinex","BTCUSD",1761310115999,1.39372946,111420.0,111410.0,0.00067576]
["bitfinex","BTCUSD",1761310116201,1.60106906,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761310116431,1.58502912,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1761310117042,0.51953321,111400.0,111390.0,0.0252]
["bitfinex","BTCUSD",1761310117270,1.38698963,111400.0,111390.0,0.0252]
["bitfinex","BTCUSD",1761310117615,1.38699961,111400.0,111390.0,0.0252]
["bitfinex","BTCUSD",1761310117894,1.47681862,111400.0,111390.0,0.0252]
["bitfinex","BTCUSD",1761310119068,1.49887278,111400.0,111390.0,0.0252]
["bitfinex","BTCUSD",1761310119502,0.96391062,111400.0,111390.0,0.0252]
["bitfinex","BTCUSD",1761310119665,1.49887278,111400.0,111390.0,0.0252]
["bitfinex","BTCUSD",1761310120660,1.49987278,111400.0,111390.0,0.0252]
["bitfinex","BTCUSD",1761310121169,1.49987278,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1761310121376,1.52597175,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1761310121812,1.55013474,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1761310122440,0.21574773,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1761310122621,1.09451553,111380.0,111370.0,0.00068391]
["bitfinex","BTCUSD",1761310124408,1.33941553,111380.0,111370.0,0.00068391]
["bitfinex","BTCUSD",1761310124998,1.33941553,111380.0,111370.0,0.00168391]
["bitfinex","BTCUSD",1761310125442,1.33941553,111380.0,111370.0,0.00068391]
["bitfinex","BTCUSD",1761310125688,1.34141553,111380.0,111370.0,0.00068391]
["bitfinex","BTCUSD",1761310126383,1.30523325,111380.0,111370.0,0.00068391]
["bitfinex","BTCUSD",1761310126799,1.68141553,111380.0,111370.0,0.00068391]
["bitfinex","BTCUSD",1761310127005,1.68241553,111380.0,111370.0,0.00068391]
["bitfinex","BTCUSD",1761310127865,1.71650582,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310129438,1.70650583,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310129759,1.67032355,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310129971,1.70650583,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310130190,1.17154367,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310130407,1.70650583,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310136411,1.76394583,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310139978,1.00454367,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310140219,1.94318583,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310141274,1.40822367,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310141510,0.96903416,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310141751,0.53658694,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310141969,0.59406545,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310142607,0.59106545,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310142787,0.59106545,111380.0,111370.0,0.18161759]
["bitfinex","BTCUSD",1761310143487,0.61076087,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310143717,1.14572303,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310143925,0.61076087,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310144145,1.16502747,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310144332,1.59484648,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310144599,1.59484648,111380.0,111370.0,0.00303602]
["bitfinex","BTCUSD",1761310144838,1.65511906,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310145045,1.6882937,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310145509,1.6642034,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310145714,1.71346536,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310145857,1.68129072,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310146623,1.12663314,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310146834,1.39579313,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310147054,1.93075529,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310147260,1.31134889,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310147471,0.93201092,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310147675,0.75849092,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310147882,0.72625093,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310148307,1.0420689,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310149832,1.0420689,111380.0,111370.0,0.18161759]
["bitfinex","BTCUSD",1761310150042,0.70734989,111380.0,111370.0,0.18161759]
["bitfinex","BTCUSD",1761310150677,0.70734989,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310150901,0.7961689,111380.0,111370.0,0.00203602]
["bitfinex","BTCUSD",1761310151315,0.7961689,111380.0,111370.0,0.00403602]
["bitfinex","BTCUSD",1761310151737,0.70534989,111380.0,111370.0,0.00403602]
["bitfinex","BTCUSD",1761310152390,1.33013106,111380.0,111370.0,0.00403602]
["bitfinex","BTCUSD",1761310152600,0.7951689,111380.0,111370.0,0.00403602]
["bitfinex","BTCUSD",1761310153046,0.7950489,111380.0,111370.0,0.00403602]
["bitfinex","BTCUSD",1761310153478,1.14336918,111380.0,111370.0,0.00403602]
["bitfinex","BTCUSD",1761310153677,1.22343036,111380.0,111370.0,0.00403602]
["bitfinex","BTCUSD",1761310155177,1.14336918,111380.0,111370.0,0.00403602]
["bitfinex","BTCUSD",1761310156540,1.16755121,111380.0,111370.0,0.00403602]
["bitfinex","BTCUSD",1761310157629,1.23597348,111380.0,111340.0,0.0002]
["bitfinex","BTCUSD",1761310157856,0.86793411,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1761310158082,1.22490789,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1761310158527,1.20073756,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1761310158930,1.29055657,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1761310159149,1.20073756,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1761310159596,1.44065017,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1761310159868,1.47289016,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1761310160085,1.47288768,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1761310160300,1.56270669,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1761310160488,1.5304667,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1761310160957,1.65709669,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1761310161171,0.51967837,111310.0,111300.0,0.05]
["bitfinex","BTCUSD",1761310161381,1.28628339,111310.0,111300.0,0.05]
["bitfinex","BTCUSD",1761310161591,0.86801479,111300.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310161803,0.17972681,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310161983,1.5852731,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310162212,1.67509211,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310162421,1.67509211,111280.0,111270.0,0.00068332]
["bitfinex","BTCUSD",1761310163472,1.63890983,111280.0,111270.0,0.00068332]
["bitfinex","BTCUSD",1761310163644,1.67509211,111280.0,111270.0,0.00068332]
["bitfinex","BTCUSD",1761310163861,1.67509211,111280.0,111270.0,0.00406723]
["bitfinex","BTCUSD",1761310164206,1.26212008,111280.0,111270.0,0.00406723]
["bitfinex","BTCUSD",1761310164409,1.23795282,111280.0,111270.0,0.00406723]
["bitfinex","BTCUSD",1761310164622,0.66803254,111280.0,111270.0,0.00406723]
["bitfinex","BTCUSD",1761310164806,1.23995282,111280.0,111270.0,0.00406723]
["bitfinex","BTCUSD",1761310165626,1.20377054,111280.0,111270.0,0.00406723]
["bitfinex","BTCUSD",1761310166036,1.23870639,111280.0,111270.0,0.00406723]
["bitfinex","BTCUSD",1761310166254,1.21940195,111280.0,111270.0,0.00406723]
["bitfinex","BTCUSD",1761310166667,0.87108167,111280.0,111270.0,0.00406723]
["bitfinex","BTCUSD",1761310166877,0.003,111280.0,111270.0,0.18381019]
["bitfinex","BTCUSD",1761310167569,0.18272681,111280.0,111270.0,0.18381019]
["bitfinex","BTCUSD",1761310167821,1.03419212,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310168077,0.77569085,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310168289,0.86550986,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310168514,0.77568967,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310168947,0.59597901,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310169409,0.77568967,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310170347,0.50616,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310170550,0.341,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310170972,0.52071066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310171220,0.341,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310171432,0.34,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310171638,0.34,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310171866,0.34,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310172310,0.341,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310172716,0.001,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310172927,0.001,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761310173561,0.34,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310173915,0.51969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310174120,0.51969451,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310174771,0.51969451,111300.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310175028,0.34,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310175232,0.0089823,111330.0,111310.0,0.17967413]
["bitfinex","BTCUSD",1761310175475,0.35466862,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310175735,0.18862862,111330.0,111310.0,0.19764592]
["bitfinex","BTCUSD",1761310175897,0.18862862,111330.0,111310.0,0.17967809]
["bitfinex","BTCUSD",1761310176147,0.52862862,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310176368,0.34890578,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310176572,0.67992348,111330.0,111320.0,0.17980867]
["bitfinex","BTCUSD",1761310176781,0.50027739,111330.0,111320.0,0.17980867]
["bitfinex","BTCUSD",1761310176999,0.34,111330.0,111320.0,0.17980867]
["bitfinex","BTCUSD",1761310177208,0.166,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310177498,0.42981901,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310177705,0.08981901,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310178328,0.26944897,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310178468,0.60944897,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310178679,0.61044897,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310178912,0.61144897,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310179122,0.61044897,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310179745,0.341,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310180171,0.34,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310180583,0.341,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310180752,0.34,111340.0,111330.0,0.1796362]
["bitfinex","BTCUSD",1761310180931,0.34,111340.0,111330.0,0.1806362]
["bitfinex","BTCUSD",1761310182273,0.30646395,111370.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761310182274,0.24611441,111370.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761310182478,0.16592,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761310182693,0.17961115,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761310182892,0.34,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761310183247,0.43526446,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761310183660,0.77526446,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761310183867,0.43526446,111380.0,111370.0,0.17972801]
["bitfinex","BTCUSD",1761310184290,0.77526446,111380.0,111370.0,0.17972801]
["bitfinex","BTCUSD",1761310184525,0.77626446,111380.0,111370.0,0.00014644]
["bitfinex","BTCUSD",1761310185373,0.77526446,111380.0,111370.0,0.00014644]
["bitfinex","BTCUSD",1761310185987,0.77626446,111380.0,111370.0,0.00014644]
["bitfinex","BTCUSD",1761310186220,0.77626446,111380.0,111370.0,0.17972801]
["bitfinex","BTCUSD",1761310186463,1.2015265,111380.0,111370.0,0.00014644]
["bitfinex","BTCUSD",1761310187736,1.2035265,111380.0,111370.0,0.00014644]
["bitfinex","BTCUSD",1761310188585,0.85520622,111380.0,111370.0,0.00014644]
["bitfinex","BTCUSD",1761310188799,1.2035265,111380.0,111370.0,0.00014644]
["bitfinex","BTCUSD",1761310189365,0.5195911,111370.0,111350.0,0.18859334]
["bitfinex","BTCUSD",1761310189604,0.60955536,111370.0,111350.0,0.18859334]
["bitfinex","BTCUSD",1761310189938,0.1795977,111360.0,111350.0,0.18859334]
["bitfinex","BTCUSD",1761310190370,0.1795977,111360.0,111350.0,0.18926963]
["bitfinex","BTCUSD",1761310190580,0.1795977,111360.0,111350.0,0.00067629]
["bitfinex","BTCUSD",1761310190907,0.1795977,111360.0,111350.0,0.18029012]
["bitfinex","BTCUSD",1761310191931,0.42996426,111370.0,111350.0,0.18029012]
["bitfinex","BTCUSD",1761310192138,0.60954671,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761310192343,0.95786699,111370.0,111360.0,0.00033811]
["bitfinex","BTCUSD",1761310192597,1.047686,111370.0,111360.0,0.00033811]
["bitfinex","BTCUSD",1761310193169,0.34014525,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761310193884,0.00014525,111370.0,111360.0,0.19016435]
["bitfinex","BTCUSD",1761310194096,0.00014525,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761310194496,0.17972682,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761310195033,0.17972682,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310195174,0.00014525,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310195374,0.17972682,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310196744,0.24965613,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761310196904,0.24965613,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310197496,0.00014525,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310199692,0.17972682,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310200480,0.00014525,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310202684,0.17972682,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310202916,0.00014525,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310203106,0.00014525,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761310203303,0.17972682,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310203504,0.23051488,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1761310203925,0.17972682,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761310204207,0.1796096,111360.0,111340.0,0.17962969]
["bitfinex","BTCUSD",1761310204349,0.1796096,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761310205156,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761310205570,0.26954583,111370.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1761310205791,0.28885746,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761310206001,0.44927589,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761310206195,0.01945688,111370.0,111360.0,0.5650586]
["bitfinex","BTCUSD",1761310206472,0.00014525,111370.0,111360.0,0.5650586]
["bitfinex","BTCUSD",1761310207593,0.00014525,111370.0,111360.0,0.21673832]
["bitfinex","BTCUSD",1761310207799,0.00014525,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761310207915,0.00014525,111370.0,111360.0,0.54687775]
["bitfinex","BTCUSD",1761310208113,0.00014525,111370.0,111360.0,0.52891798]
["bitfinex","BTCUSD",1761310208516,0.00014525,111370.0,111360.0,0.53091798]
["bitfinex","BTCUSD",1761310208721,0.00014525,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1761310208918,0.00014525,111370.0,111360.0,0.53091798]
["bitfinex","BTCUSD",1761310209156,0.00014525,111370.0,111360.0,0.62073699]
["bitfinex","BTCUSD",1761310209578,0.00014525,111370.0,111360.0,0.96905727]
["bitfinex","BTCUSD",1761310211844,0.00014525,111370.0,111360.0,0.62073699]
["bitfinex","BTCUSD",1761310212545,0.00014525,111370.0,111360.0,0.96905727]
["bitfinex","BTCUSD",1761310212743,0.00014525,111370.0,111360.0,0.80722075]
["bitfinex","BTCUSD",1761310213196,0.00014525,111370.0,111360.0,0.80522075]
["bitfinex","BTCUSD",1761310222315,0.00014525,111370.0,111360.0,0.27041671]
["bitfinex","BTCUSD",1761310222517,0.00014525,111370.0,111360.0,0.80522075]
["bitfinex","BTCUSD",1761310222870,0.00114525,111370.0,111360.0,0.80922075]
["bitfinex","BTCUSD",1761310223960,0.00114525,111370.0,111360.0,0.80822075]
["bitfinex","BTCUSD",1761310225605,0.00014525,111370.0,111360.0,0.80422075]
["bitfinex","BTCUSD",1761310226028,0.00014525,111370.0,111360.0,0.80522075]
["bitfinex","BTCUSD",1761310226675,0.00014525,111370.0,111360.0,2.80522075]
["bitfinex","BTCUSD",1761310228468,0.00014525,111370.0,111360.0,2.80494999]
["bitfinex","BTCUSD",1761310229605,0.00014525,111370.0,111360.0,3.14494999]
["bitfinex","BTCUSD",1761310229828,0.17951723,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310230271,0.17951723,111410.0,111390.0,0.17952847]
["bitfinex","BTCUSD",1761310230272,0.18000256,111410.0,111390.0,0.17952847]
["bitfinex","BTCUSD",1761310230490,0.18000256,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310231156,0.18897841,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310231636,0.18897841,111410.0,111390.0,0.17952847]
["bitfinex","BTCUSD",1761310231878,0.26935222,111400.0,111370.0,0.18852716]
["bitfinex","BTCUSD",1761310232143,0.17955355,111390.0,111360.0,0.18032694]
["bitfinex","BTCUSD",1761310232355,0.17955355,111390.0,111360.0,0.18332694]
["bitfinex","BTCUSD",1761310232356,0.26938446,111380.0,111360.0,0.18332694]
["bitfinex","BTCUSD",1761310232580,0.26938446,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761310232789,0.34,111390.0,111380.0,0.17956382]
["bitfinex","BTCUSD",1761310233213,0.18897841,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310233417,0.27879742,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310233624,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310235139,0.27879742,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310235471,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310235685,0.27879742,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310236726,0.17953321,111400.0,111380.0,0.18854209]
["bitfinex","BTCUSD",1761310236949,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310237693,0.27879742,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310238499,0.27879742,111410.0,111390.0,0.19373849]
["bitfinex","BTCUSD",1761310239561,0.60982143,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310239756,0.43030434,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310239995,0.60982143,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310240484,0.60982143,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310240897,0.60982143,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310241604,0.34048533,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1761310241810,0.01984652,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310242040,0.00048533,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1761310244513,0.00048533,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310244716,0.00048533,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1761310245571,0.00048533,111410.0,111400.0,0.23610291]
["bitfinex","BTCUSD",1761310245747,0.00048533,111410.0,111400.0,0.21814959]
["bitfinex","BTCUSD",1761310247235,0.00048533,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310248732,0.00148533,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761310251772,0.00148533,111410.0,111400.0,0.19511094]
["bitfinex","BTCUSD",1761310254495,0.00148533,111410.0,111400.0,0.81973399]
["bitfinex","BTCUSD",1761310254777,0.00148533,111410.0,111400.0,0.80415626]
["bitfinex","BTCUSD",1761310254914,0.0564108,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761310255114,0.01947854,111460.0,111450.0,0.7142567]
["bitfinex","BTCUSD",1761310255415,0.00014562,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761310256435,0.00014562,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1761310256639,0.00014562,111460.0,111450.0,0.73220196]
["bitfinex","BTCUSD",1761310256912,0.00014562,111460.0,111450.0,0.7142567]
["bitfinex","BTCUSD",1761310257067,0.00014562,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761310257263,0.00014562,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1761310257461,0.17958218,111460.0,111450.0,0.01794526]
["bitfinex","BTCUSD",1761310257674,0.17946071,111450.0,111430.0,0.17947703]
["bitfinex","BTCUSD",1761310257862,0.17946071,111450.0,111410.0,0.1794776]
["bitfinex","BTCUSD",1761310257863,0.17948487,111430.0,111410.0,0.1794776]
["bitfinex","BTCUSD",1761310258042,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310258287,0.60928778,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310258465,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310259641,0.17948487,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1761310259848,0.17948487,111430.0,111420.0,0.21719385]
["bitfinex","BTCUSD",1761310260204,0.17948487,111430.0,111420.0,0.03769287]
["bitfinex","BTCUSD",1761310260410,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310261132,0.17951709,111410.0,111400.0,0.18053261]
["bitfinex","BTCUSD",1761310261497,0.17951709,111410.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1761310261706,0.17953321,111400.0,111380.0,0.21541257]
["bitfinex","BTCUSD",1761310261920,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761310262325,0.17953321,111400.0,111390.0,0.18003466]
["bitfinex","BTCUSD",1761310263876,0.17953321,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310264039,0.17953321,111400.0,111390.0,0.18003466]
["bitfinex","BTCUSD",1761310264249,0.17953321,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310264779,0.17953321,111400.0,111390.0,0.18003466]
["bitfinex","BTCUSD",1761310265100,0.84463214,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310265308,1.22081442,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310265722,1.27821442,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310266155,0.72223562,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310266356,0.7029345,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310267336,0.51953321,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310267558,0.51953321,111400.0,111390.0,0.18003466]
["bitfinex","BTCUSD",1761310268973,0.51953321,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310269379,0.0832991,111430.0,111390.0,0.7148387]
["bitfinex","BTCUSD",1761310269607,0.47995381,111430.0,111400.0,0.1795129]
["bitfinex","BTCUSD",1761310269793,0.46066115,111430.0,111410.0,0.17951653]
["bitfinex","BTCUSD",1761310270006,0.47995091,111430.0,111410.0,0.17951653]
["bitfinex","BTCUSD",1761310270420,0.81995091,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310270636,0.81995091,111430.0,111410.0,0.17951653]
["bitfinex","BTCUSD",1761310270969,0.81994509,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310271194,0.62117046,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310271393,0.80065533,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310271801,0.62117046,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310272021,0.80065533,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310272583,0.77370388,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310272789,0.59421901,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310273080,0.77370388,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310273516,0.77370388,111430.0,111410.0,0.17951653]
["bitfinex","BTCUSD",1761310273705,0.17950098,111420.0,111390.0,0.19201212]
["bitfinex","BTCUSD",1761310273909,0.17950098,111420.0,111400.0,0.17953316]
["bitfinex","BTCUSD",1761310274147,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310274333,0.8188604,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310275824,0.8188604,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310276058,0.8198604,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310276260,0.8188604,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310276462,0.8188604,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310276665,0.8198604,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310276870,0.8198604,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310276992,0.8188604,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310277200,0.8188604,111430.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1761310277438,0.8188604,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310277638,0.17950098,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1761310277839,0.8188604,111430.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1761310278491,0.17950098,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1761310279026,0.17950098,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761310279027,0.61727487,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761310279142,0.99345715,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761310279345,0.34,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1761310279585,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310279822,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310279998,0.0832915,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310280198,0.16424,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310281274,0.16438559,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310281477,0.00014559,111440.0,111430.0,0.54538823]
["bitfinex","BTCUSD",1761310281697,0.00014559,111440.0,111430.0,0.52743975]
["bitfinex","BTCUSD",1761310281896,0.00214559,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310282095,0.00214559,111440.0,111430.0,0.54538823]
["bitfinex","BTCUSD",1761310282311,0.00214559,111440.0,111430.0,0.52743975]
["bitfinex","BTCUSD",1761310283131,0.00014559,111440.0,111430.0,0.52743975]
["bitfinex","BTCUSD",1761310283744,0.00014559,111440.0,111430.0,0.52843975]
["bitfinex","BTCUSD",1761310284385,0.17961436,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761310285516,0.17961436,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1761310285711,0.17961436,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761310286384,0.00014559,111440.0,111430.0,0.54638823]
["bitfinex","BTCUSD",1761310286595,0.00014559,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1761310286792,0.00014559,111440.0,111430.0,0.19843335]
["bitfinex","BTCUSD",1761310287643,0.00014559,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1761310288297,0.17961436,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1761310288503,0.00014559,111440.0,111430.0,0.61825876]
["bitfinex","BTCUSD",1761310288938,0.00014559,111440.0,111430.0,0.27030388]
["bitfinex","BTCUSD",1761310289411,0.17961436,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1761310289605,0.65357053,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761310290027,0.34369436,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1761310290863,0.34369436,111440.0,111420.0,0.17950097]
["bitfinex","BTCUSD",1761310290864,0.17948487,111430.0,111420.0,0.17950097]
["bitfinex","BTCUSD",1761310294161,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310294313,0.17948487,111430.0,111420.0,0.25950098]
["bitfinex","BTCUSD",1761310294930,0.17948487,111430.0,111420.0,0.26050098]
["bitfinex","BTCUSD",1761310295875,0.21566715,111430.0,111420.0,0.081]
["bitfinex","BTCUSD",1761310296143,0.21566715,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761310296851,0.64548616,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761310298194,0.99344104,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761310298422,1.01275065,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761310299117,0.66479577,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761310299337,1.01275065,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761310299560,0.17951709,111410.0,111400.0,0.18850893]
["bitfinex","BTCUSD",1761310299780,0.34347709,111410.0,111400.0,0.18850893]
["bitfinex","BTCUSD",1761310299996,0.16396,111410.0,111400.0,0.18850893]
["bitfinex","BTCUSD",1761310300469,0.17951543,111420.0,111400.0,0.18850893]
["bitfinex","BTCUSD",1761310300470,0.34347543,111420.0,111400.0,0.18850893]
["bitfinex","BTCUSD",1761310300679,0.43329444,111420.0,111400.0,0.18850893]
["bitfinex","BTCUSD",1761310300865,0.17951709,111410.0,111400.0,0.26850893]
["bitfinex","BTCUSD",1761310301110,0.17951709,111410.0,111400.0,0.26950893]
["bitfinex","BTCUSD",1761310301540,0.43329444,111420.0,111400.0,0.26950893]
["bitfinex","BTCUSD",1761310301749,0.17951709,111410.0,111400.0,0.26950893]
["bitfinex","BTCUSD",1761310302285,0.43329444,111420.0,111400.0,0.26950893]
["bitfinex","BTCUSD",1761310303290,0.43329444,111420.0,111410.0,0.52747197]
["bitfinex","BTCUSD",1761310303291,0.03618228,111420.0,111410.0,0.52747197]
["bitfinex","BTCUSD",1761310303519,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310303735,0.34340487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310303967,0.37958715,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310304398,0.16392,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1761310304608,0.34340487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310305030,0.16392,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310305699,0.34340487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310305902,0.34340487,111430.0,111410.0,0.52747197]
["bitfinex","BTCUSD",1761310306122,0.34340487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310306990,0.17948487,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310307231,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310307847,0.17948487,111430.0,111410.0,0.17951688]
["bitfinex","BTCUSD",1761310308788,0.34338098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310310975,0.17951709,111410.0,111400.0,0.26053227]
["bitfinex","BTCUSD",1761310311191,0.17951709,111410.0,111400.0,0.18053227]
["bitfinex","BTCUSD",1761310311393,0.20006228,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310311647,0.18858779,111440.0,111420.0,0.17948865]
["bitfinex","BTCUSD",1761310311865,0.16384,111430.0,111420.0,0.21718439]
["bitfinex","BTCUSD",1761310312493,0.81842908,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310312738,0.81842908,111440.0,111420.0,0.21718439]
["bitfinex","BTCUSD",1761310312739,0.83775676,111440.0,111420.0,0.21718439]
["bitfinex","BTCUSD",1761310312934,0.83775676,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310313133,0.82878333,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310313946,0.82878621,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310314183,0.7389672,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761310314533,0.7389672,111440.0,111420.0,0.21718439]
["bitfinex","BTCUSD",1761310317583,0.17948487,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1761310317783,0.17948487,111430.0,111410.0,0.62626683]
["bitfinex","BTCUSD",1761310318008,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310321475,0.17948487,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1761310321609,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761310321849,0.17948487,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1761310322065,0.19883011,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1761310323117,0.19990228,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310323333,0.37940326,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761310324373,0.37940326,111420.0,111400.0,0.18850893]
["bitfinex","BTCUSD",1761310324580,0.17951709,111410.0,111400.0,0.18850893]
["bitfinex","BTCUSD",1761310325003,0.17951709,111410.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1761310325559,0.17951709,111410.0,111390.0,0.18852643]
["bitfinex","BTCUSD",1761310326187,0.17953321,111400.0,111390.0,0.18852643]
["bitfinex","BTCUSD",1761310326390,0.34321321,111400.0,111390.0,0.18852643]
["bitfinex","BTCUSD",1761310327338,0.16368,111400.0,111390.0,0.18901176]
["bitfinex","BTCUSD",1761310328091,0.34321321,111400.0,111390.0,0.18901176]
["bitfinex","BTCUSD",1761310328296,0.37939549,111400.0,111390.0,0.18901176]
["bitfinex","BTCUSD",1761310328615,0.37939549,111400.0,111390.0,0.18901212]
["bitfinex","BTCUSD",1761310329527,0.19986228,111400.0,111390.0,0.18901212]
["bitfinex","BTCUSD",1761310331089,0.19986228,111400.0,111390.0,0.19001212]
["bitfinex","BTCUSD",1761310331496,0.37929937,111410.0,111400.0,0.17952464]
["bitfinex","BTCUSD",1761310332392,0.37929937,111410.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310332393,0.21571549,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310332767,0.3055345,111400.0,111390.0,0.18103466]
["bitfinex","BTCUSD",1761310333217,0.3055345,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310336027,0.3629345,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310336427,0.32675222,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310337094,0.3629345,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310339958,0.79275351,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310340180,0.77587996,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310340392,0.81206224,111400.0,111390.0,0.00448533]
["bitfinex","BTCUSD",1761310341050,0.81206224,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310341496,0.72224323,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310341749,1.25718746,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310341979,0.72224323,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310342413,0.7029345,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310342640,0.72223548,111400.0,111390.0,0.00148533]
["bitfinex","BTCUSD",1761310342867,0.81205449,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310343503,1.34699872,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310343925,1.25717971,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310344886,0.72223548,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310346106,1.25717971,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310347805,1.28130593,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310351008,1.31352895,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310351220,1.39009953,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310352657,1.56961953,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310353681,1.57061953,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310354289,1.54749331,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310356394,1.54649331,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310356857,1.34500859,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310358254,1.39334312,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310358653,0.74918023,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310358896,0.91080097,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310359134,1.21730424,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310360504,1.24952726,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310365008,1.19196726,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310365211,1.24940726,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310365411,1.22524177,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310365632,1.16780177,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310365937,1.22724177,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310367301,1.31706078,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310367507,1.36539531,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310368054,1.33317229,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310368267,1.36012773,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310368513,1.666631,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310368729,1.36012773,111400.0,111390.0,0.00048533]
["bitfinex","BTCUSD",1761310368930,0.21577825,111370.0,111350.0,0.02729361]
["bitfinex","BTCUSD",1761310369128,0.21577998,111360.0,111350.0,0.180096]
["bitfinex","BTCUSD",1761310369515,0.21577998,111360.0,111350.0,0.00048342]
["bitfinex","BTCUSD",1761310369929,0.23514838,111360.0,111350.0,0.00048342]
["bitfinex","BTCUSD",1761310370152,0.23514838,111360.0,111350.0,0.18009725]
["bitfinex","BTCUSD",1761310370419,0.21577998,111360.0,111350.0,0.18009725]
["bitfinex","BTCUSD",1761310370592,0.21577998,111360.0,111350.0,0.18309725]
["bitfinex","BTCUSD",1761310372001,0.21577998,111360.0,111350.0,0.18409725]
["bitfinex","BTCUSD",1761310372871,0.21577998,111360.0,111350.0,0.18309725]
["bitfinex","BTCUSD",1761310373006,0.21577998,111360.0,111350.0,0.00348342]
["bitfinex","BTCUSD",1761310373343,0.97146586,111360.0,111350.0,0.00348342]
["bitfinex","BTCUSD",1761310373733,0.82812259,111360.0,111350.0,0.00348342]
["bitfinex","BTCUSD",1761310374318,0.79194031,111360.0,111350.0,0.00348342]
["bitfinex","BTCUSD",1761310374535,0.82812259,111360.0,111350.0,0.00048342]
["bitfinex","BTCUSD",1761310374788,1.46533737,111360.0,111350.0,0.00148342]
["bitfinex","BTCUSD",1761310375011,0.97442749,111360.0,111350.0,0.00248342]
["bitfinex","BTCUSD",1761310375240,1.24865311,111360.0,111350.0,0.00148342]
["bitfinex","BTCUSD",1761310375456,0.90973083,111360.0,111350.0,0.00148342]
["bitfinex","BTCUSD",1761310375683,1.2162341,111360.0,111350.0,0.00148342]
["bitfinex","BTCUSD",1761310376131,1.55501502,111360.0,111350.0,0.00148342]
["bitfinex","BTCUSD",1761310376334,1.55499431,111360.0,111350.0,0.00148342]
["bitfinex","BTCUSD",1761310376955,1.55499431,111360.0,111350.0,0.00048342]
["bitfinex","BTCUSD",1761310377237,1.64481332,111360.0,111350.0,0.00048342]
["bitfinex","BTCUSD",1761310377453,1.66896032,111360.0,111350.0,0.00048342]
["bitfinex","BTCUSD",1761310378510,1.67096032,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761310378733,0.21587679,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310378944,0.83284618,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310379156,0.85217611,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310379377,1.19217611,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310379599,1.17284618,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310379831,1.19215116,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310380056,1.28197017,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310380250,0.88564789,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310380462,1.19215116,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310380911,1.19215116,111300.0,111290.0,0.0032]
["bitfinex","BTCUSD",1761310381365,1.19212775,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310381793,1.19212775,111300.0,111290.0,0.0022]
["bitfinex","BTCUSD",1761310382004,1.55386572,111300.0,111290.0,0.0022]
["bitfinex","BTCUSD",1761310382503,1.53458415,111300.0,111290.0,0.0022]
["bitfinex","BTCUSD",1761310382714,1.55384839,111300.0,111290.0,0.0022]
["bitfinex","BTCUSD",1761310383549,1.55384839,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1761310383979,1.55384839,111300.0,111290.0,0.0022]
["bitfinex","BTCUSD",1761310384189,1.19211042,111300.0,111290.0,0.0022]
["bitfinex","BTCUSD",1761310384401,0.97155042,111300.0,111290.0,0.00423017]
["bitfinex","BTCUSD",1761310384633,1.35248618,111300.0,111290.0,0.00223017]
["bitfinex","BTCUSD",1761310385077,1.17384618,111300.0,111290.0,0.00223017]
["bitfinex","BTCUSD",1761310385302,0.86734291,111300.0,111290.0,0.00223017]
["bitfinex","BTCUSD",1761310385506,0.95716192,111300.0,111290.0,0.00223017]
["bitfinex","BTCUSD",1761310385731,1.26366519,111300.0,111290.0,0.00223017]
["bitfinex","BTCUSD",1761310386529,1.28288825,111300.0,111290.0,0.00223017]
["bitfinex","BTCUSD",1761310386764,1.04310519,111300.0,111290.0,0.02920704]
["bitfinex","BTCUSD",1761310386988,1.26366519,111300.0,111290.0,0.02920704]
["bitfinex","BTCUSD",1761310387321,0.64678291,111300.0,111290.0,0.2089177]
["bitfinex","BTCUSD",1761310387439,0.52734291,111300.0,111290.0,0.02920704]
["bitfinex","BTCUSD",1761310387688,0.18078162,111300.0,111290.0,0.22688876]
["bitfinex","BTCUSD",1761310387906,0.68386162,111300.0,111290.0,0.2089177]
["bitfinex","BTCUSD",1761310388107,0.7200439,111300.0,111290.0,0.2089177]
["bitfinex","BTCUSD",1761310388569,0.00108711,111300.0,111290.0,0.2089177]
["bitfinex","BTCUSD",1761310388772,0.00108711,111300.0,111290.0,0.51542097]
["bitfinex","BTCUSD",1761310389839,0.00108711,111300.0,111290.0,0.2089177]
["bitfinex","BTCUSD",1761310390050,0.00108711,111300.0,111290.0,0.51542097]
["bitfinex","BTCUSD",1761310390521,0.00108711,111300.0,111290.0,0.2089177]
["bitfinex","BTCUSD",1761310390859,8.711e-05,111300.0,111290.0,0.2089177]
["bitfinex","BTCUSD",1761310391304,0.17978162,111300.0,111290.0,0.2109177]
["bitfinex","BTCUSD",1761310391524,0.34282162,111300.0,111290.0,0.2109177]
["bitfinex","BTCUSD",1761310391757,0.34282162,111300.0,111290.0,0.03120704]
["bitfinex","BTCUSD",1761310391758,0.46882291,111300.0,111290.0,0.03120704]
["bitfinex","BTCUSD",1761310393092,0.46882291,111300.0,111290.0,0.2109177]
["bitfinex","BTCUSD",1761310393594,0.30578291,111300.0,111290.0,0.03120704]
["bitfinex","BTCUSD",1761310393847,0.46878291,111300.0,111290.0,0.03120704]
["bitfinex","BTCUSD",1761310394322,0.80878291,111300.0,111290.0,0.03120704]
["bitfinex","BTCUSD",1761310394955,0.80878291,111300.0,111290.0,0.02920704]
["bitfinex","BTCUSD",1761310395167,1.43446795,111300.0,111290.0,0.02920704]
["bitfinex","BTCUSD",1761310395389,1.43446795,111300.0,111290.0,0.03020704]
["bitfinex","BTCUSD",1761310396085,1.45369862,111300.0,111290.0,0.03020704]
["bitfinex","BTCUSD",1761310396906,1.26678867,111300.0,111290.0,0.00323017]
["bitfinex","BTCUSD",1761310397108,1.26703667,111300.0,111290.0,0.00323017]
["bitfinex","BTCUSD",1761310397517,1.17721766,111300.0,111290.0,0.00323017]
["bitfinex","BTCUSD",1761310398544,1.17696966,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310399917,0.82801358,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310400136,1.17696966,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310400582,1.01396966,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310400802,1.23440966,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310401439,1.25842623,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310401659,1.34824524,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310402144,0.68903015,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310402378,0.65284787,111300.0,111290.0,0.18269283]
["bitfinex","BTCUSD",1761310402585,0.70193229,111300.0,111290.0,0.2096664]
["bitfinex","BTCUSD",1761310402826,1.14070738,111300.0,111290.0,0.02995574]
["bitfinex","BTCUSD",1761310403055,1.20090623,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310403264,1.29072524,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310403469,1.32275664,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310403793,1.35599564,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310403997,1.31475577,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310405400,1.31475577,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310405827,1.31475577,111300.0,111290.0,0.00298217]
["bitfinex","BTCUSD",1761310406250,1.31475577,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310406462,1.26870867,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310407075,0.91975259,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310407273,1.33278555,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310407699,1.33378555,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310408981,1.22190947,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310409189,1.55514596,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310410005,1.20618988,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310410186,1.55514596,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310410778,1.15514596,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310411045,1.55514596,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310411252,1.15514596,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310411380,1.55514596,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310412005,0.71637087,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310412179,1.28564695,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310412793,1.55081337,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310413496,1.67301337,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310413703,1.24371212,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310413904,1.55077337,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310414110,1.33049337,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310414312,1.55077337,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310414935,1.24371212,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310415135,1.49329337,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310415380,1.18623212,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310415524,1.27594442,111300.0,111290.0,0.18169283]
["bitfinex","BTCUSD",1761310415727,1.27594442,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310416051,0.99476222,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310416254,1.30182347,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310416628,1.26564119,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310416827,1.30182347,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310417238,1.05566442,111300.0,111290.0,0.00198217]
["bitfinex","BTCUSD",1761310417444,0.45203008,111300.0,111290.0,0.18169283]
["bitfinex","BTCUSD",1761310417646,0.04649402,111300.0,111290.0,0.48875408]
["bitfinex","BTCUSD",1761310417858,0.18507778,111300.0,111290.0,0.48875408]
["bitfinex","BTCUSD",1761310418325,0.18507778,111300.0,111290.0,0.18169283]
["bitfinex","BTCUSD",1761310418526,0.18507778,111300.0,111290.0,0.48875408]
["bitfinex","BTCUSD",1761310418728,0.18407778,111300.0,111290.0,0.56875408]
["bitfinex","BTCUSD",1761310418942,0.02131778,111300.0,111290.0,0.56875408]
["bitfinex","BTCUSD",1761310419114,0.18407778,111300.0,111290.0,0.56875408]
["bitfinex","BTCUSD",1761310419368,0.01931778,111300.0,111290.0,0.56875408]
["bitfinex","BTCUSD",1761310419551,8.711e-05,111300.0,111290.0,0.56875408]
["bitfinex","BTCUSD",1761310419898,8.711e-05,111300.0,111290.0,0.57075408]
["bitfinex","BTCUSD",1761310420642,8.711e-05,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310423695,0.17978162,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310423909,0.01931778,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310424119,8.711e-05,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310424336,0.17978162,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310424515,0.19901229,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310424819,0.01931778,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310425231,0.19901229,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310425994,0.01931778,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310426699,0.17978162,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310426960,0.19901229,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310427925,0.23519457,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310429182,0.05550006,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310429400,0.03626939,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310429613,8.711e-05,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310429831,0.16268711,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310430278,8.711e-05,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310430496,0.16268711,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310432813,0.34238162,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310433670,0.16268711,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310434715,0.34238162,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310435145,0.16260711,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310435349,8.711e-05,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310442866,8.711e-05,111300.0,111290.0,0.57058718]
["bitfinex","BTCUSD",1761310445609,8.711e-05,111300.0,111290.0,0.26369283]
["bitfinex","BTCUSD",1761310445829,0.48667597,111300.0,111290.0,0.08398217]
["bitfinex","BTCUSD",1761310446040,0.54223609,111300.0,111290.0,0.00398217]
["bitfinex","BTCUSD",1761310446465,0.54223609,111300.0,111290.0,0.18369283]
["bitfinex","BTCUSD",1761310446672,0.54223609,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310447693,0.23534174,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310447900,0.54223609,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310448096,0.54223609,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310448513,0.54223609,111300.0,111290.0,0.18209954]
["bitfinex","BTCUSD",1761310449864,0.05564723,111300.0,111290.0,0.18209954]
["bitfinex","BTCUSD",1761310451462,0.23534174,111300.0,111290.0,0.18209954]
["bitfinex","BTCUSD",1761310451666,0.21796723,111300.0,111290.0,0.18209954]
["bitfinex","BTCUSD",1761310451865,0.23534174,111300.0,111290.0,0.18209954]
["bitfinex","BTCUSD",1761310452072,0.39766174,111300.0,111290.0,0.18209954]
["bitfinex","BTCUSD",1761310452475,0.23534174,111300.0,111290.0,0.18209954]
["bitfinex","BTCUSD",1761310452702,0.21796723,111300.0,111290.0,0.18209954]
["bitfinex","BTCUSD",1761310453016,0.01946495,111300.0,111290.0,0.48899389]
["bitfinex","BTCUSD",1761310453240,0.16240711,111300.0,111290.0,0.48899389]
["bitfinex","BTCUSD",1761310455197,8.711e-05,111300.0,111290.0,0.48899389]
["bitfinex","BTCUSD",1761310456672,8.711e-05,111300.0,111290.0,0.56890064]
["bitfinex","BTCUSD",1761310458655,8.711e-05,111300.0,111290.0,0.65871965]
["bitfinex","BTCUSD",1761310459803,8.711e-05,111300.0,111290.0,0.65771965]
["bitfinex","BTCUSD",1761310460282,0.00108711,111300.0,111290.0,0.66071965]
["bitfinex","BTCUSD",1761310461039,0.00108711,111300.0,111290.0,0.66171965]
["bitfinex","BTCUSD",1761310461487,0.00108711,111300.0,111290.0,0.26509954]
["bitfinex","BTCUSD",1761310465922,0.18078162,111300.0,111290.0,0.26509954]
["bitfinex","BTCUSD",1761310466882,0.00108711,111300.0,111290.0,0.26509954]
["bitfinex","BTCUSD",1761310467637,0.18078162,111300.0,111290.0,0.26509954]
["bitfinex","BTCUSD",1761310467871,0.2169639,111300.0,111290.0,0.26509954]
["bitfinex","BTCUSD",1761310468071,0.30678291,111300.0,111290.0,0.08538888]
["bitfinex","BTCUSD",1761310468212,0.32615937,111300.0,111290.0,0.00538888]
["bitfinex","BTCUSD",1761310469329,0.32615937,111300.0,111290.0,0.18509954]
["bitfinex","BTCUSD",1761310469968,0.32615937,111300.0,111290.0,0.00538888]
["bitfinex","BTCUSD",1761310470195,0.39537679,111300.0,111290.0,0.00538888]
["bitfinex","BTCUSD",1761310470348,0.32615937,111300.0,111290.0,0.00538888]
["bitfinex","BTCUSD",1761310470973,0.32515937,111300.0,111290.0,0.00238888]
["bitfinex","BTCUSD",1761310471180,0.32515937,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310471355,0.32515937,111300.0,111290.0,0.00438888]
["bitfinex","BTCUSD",1761310471606,0.32515937,111300.0,111290.0,0.00538888]
["bitfinex","BTCUSD",1761310471770,0.75497838,111300.0,111290.0,0.00238888]
["bitfinex","BTCUSD",1761310472219,0.75497838,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310472733,1.06177948,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310472936,1.08595572,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310473282,1.08595572,111300.0,111290.0,0.00238888]
["bitfinex","BTCUSD",1761310473739,1.39275682,111300.0,111290.0,0.00238888]
["bitfinex","BTCUSD",1761310473894,1.42498912,111300.0,111290.0,0.00238888]
["bitfinex","BTCUSD",1761310474095,1.42498912,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310474586,1.42598912,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310474788,1.38980684,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310474997,1.42598912,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310475202,1.12018802,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310475599,1.42698912,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310475818,1.45117017,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310476257,1.40281288,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310477052,1.40081288,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310477485,1.40381288,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310478259,1.39180552,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310478503,1.4279878,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310478677,1.40381288,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310479238,1.42798206,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310482237,0.81437986,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310482473,1.42798206,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310485833,1.37304195,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310485999,1.39828965,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310487314,0.51263404,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310487498,0.27428258,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310487692,0.59490612,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310488231,0.59190612,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310488639,0.2880884,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310489035,0.6280884,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310491623,0.6280484,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310491827,0.4660884,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310492046,0.6280484,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310495249,0.64739098,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310495822,1.2237056,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310496204,0.82700549,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310496400,0.88448549,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310496861,1.19128659,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310497069,1.52225687,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310497271,1.53031999,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310497516,1.66849629,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310497853,1.66949629,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310498056,1.67049629,111300.0,111290.0,0.00438888]
["bitfinex","BTCUSD",1761310498712,1.66949629,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310499067,1.67049629,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310500397,1.67149629,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310500610,1.3163379,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310501493,1.0969779,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310501748,0.7245508,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310501973,1.1235508,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310502194,0.13644171,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310502430,0.2740887,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310503073,0.6140887,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310503287,0.65027098,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310503497,0.6140887,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310503717,0.6120887,111300.0,111290.0,0.18109954]
["bitfinex","BTCUSD",1761310504218,0.64827098,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310504434,0.82796549,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310505498,0.80862291,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310506394,0.6289284,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310506588,0.89844192,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310506792,0.89840192,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310506975,0.80858291,111300.0,111290.0,0.18309954]
["bitfinex","BTCUSD",1761310507400,1.11538401,111300.0,111290.0,0.00338888]
["bitfinex","BTCUSD",1761310507619,0.82792908,111300.0,111290.0,0.00338888]
["bitfinex","BTCUSD",1761310507828,1.13473018,111300.0,111290.0,0.00338888]
["bitfinex","BTCUSD",1761310508296,1.44153128,111300.0,111290.0,0.00338888]
["bitfinex","BTCUSD",1761310508504,1.53135029,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310508711,1.453871,111300.0,111290.0,0.00338888]
["bitfinex","BTCUSD",1761310508917,1.47806401,111300.0,111290.0,0.00338888]
["bitfinex","BTCUSD",1761310509126,1.47806401,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310510826,1.47806401,111300.0,111290.0,0.00238888]
["bitfinex","BTCUSD",1761310511028,1.51129631,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310511440,1.51229631,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310511650,0.9761734,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310511795,1.51229631,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310513247,1.47611403,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310513461,1.69197631,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310515750,1.6677833,111300.0,111290.0,0.00138888]
["bitfinex","BTCUSD",1761310515983,1.72930815,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761310516235,0.55589294,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310516487,1.40224005,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310516723,1.63940005,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310516950,1.45229046,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310517381,1.51065797,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310517781,1.50265798,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310518193,1.50365798,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310518399,1.44617798,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310518604,1.10477798,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310518804,1.53588809,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310519821,1.51169121,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310520295,1.51173121,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310520492,1.16271789,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310520748,0.76379789,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310520972,0.55324648,111290.0,111280.0,0.0042]
["bitfinex","BTCUSD",1761310521187,1.09110876,111290.0,111280.0,0.18392681]
["bitfinex","BTCUSD",1761310521406,0.16964518,111290.0,111280.0,0.18392681]
["bitfinex","BTCUSD",1761310521629,0.02234617,111290.0,111280.0,0.53294013]
["bitfinex","BTCUSD",1761310521850,0.002,111290.0,111280.0,0.53294013]
["bitfinex","BTCUSD",1761310522060,0.16168,111290.0,111280.0,0.53327861]
["bitfinex","BTCUSD",1761310522274,0.16168,111290.0,111280.0,0.61327861]
["bitfinex","BTCUSD",1761310522488,0.00108711,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310522696,0.16276711,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310523113,0.19894939,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310524800,0.3786439,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310525023,0.46846291,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310525234,0.46846291,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1761310525452,0.55828192,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1761310526413,0.81747623,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761310526875,1.15747623,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761310527082,1.17679894,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761310527510,0.17971066,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310527726,0.60952967,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310527929,0.69934868,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310528816,0.60952967,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310529012,0.95854299,111290.0,111280.0,0.00653848]
["bitfinex","BTCUSD",1761310529422,0.99472527,111290.0,111280.0,0.00653848]
["bitfinex","BTCUSD",1761310529539,0.66503753,111290.0,111280.0,0.00653848]
["bitfinex","BTCUSD",1761310529788,1.01405085,111290.0,111280.0,0.00653848]
["bitfinex","BTCUSD",1761310530007,1.10386986,111290.0,111280.0,0.00653848]
["bitfinex","BTCUSD",1761310530779,1.10386986,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310531771,0.75485654,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310532112,0.75485654,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310532746,1.10386986,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310533780,0.66503753,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310533994,0.28885525,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310534204,0.50793525,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310534420,0.84793525,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310534637,0.52479195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310534841,0.86561667,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310535047,0.90179895,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310535887,0.68508129,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310536307,0.86479195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310536514,0.64571195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310536716,0.86475195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310536922,0.68504129,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310537134,0.46600129,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310537348,0.53774228,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310537559,0.71745294,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310537774,0.53774228,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310539196,0.71745294,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310539593,0.80727195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310540035,0.71745294,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310540245,0.53774228,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310540452,0.71745294,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310541197,0.71845294,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310542363,0.80827195,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310542648,0.80827195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310542945,0.80827195,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310543152,0.80827195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310543471,0.80827195,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310544098,0.80827195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310544328,0.77208967,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310544538,0.80827195,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310545546,0.80827195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310545739,0.80827195,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310546079,0.80827195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310546500,0.62856129,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310546912,0.62852129,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310547113,0.80823195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310547317,0.80819195,111290.0,111280.0,0.18526529]
["bitfinex","BTCUSD",1761310547734,0.80819195,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310547934,0.82753516,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310548149,1.17654848,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310548359,0.82753516,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310548827,0.66605516,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310549115,0.88501516,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310550222,0.97199844,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310552463,0.88501516,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310552903,1.23402848,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310553123,1.25819912,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310553353,1.29042923,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310553603,1.31462611,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310553823,1.40444512,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310554238,1.37221501,111290.0,111280.0,0.00553848]
["bitfinex","BTCUSD",1761310554483,1.37221501,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310554985,1.02420169,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310555215,1.37321501,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310555897,1.58513776,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310556178,1.09771875,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310556483,1.49631875,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310558131,1.14730543,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310558361,1.11502268,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310558584,1.09893032,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310558847,1.52409086,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310559535,1.57245838,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310560202,1.9214717,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310560433,1.4918157,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310561136,1.84982901,111290.0,111280.0,0.00453848]
["bitfinex","BTCUSD",1761310561362,0.55590909,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310561596,1.15229034,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310562262,0.81244153,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310562492,1.07163584,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310562721,1.22487133,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310562945,1.46207133,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310563169,1.49431392,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310563402,1.51967061,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310563847,1.52855235,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310564535,1.5247424,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310564767,1.7696424,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1761310565298,2.10641311,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761310565523,1.87720329,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761310565785,0.17975912,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761310566012,1.29299484,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761310566237,1.26078433,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761310566471,1.28078431,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761310567172,1.23246855,111260.0,111250.0,0.00048333]
["bitfinex","BTCUSD",1761310567407,1.27172069,111260.0,111250.0,0.00048333]
["bitfinex","BTCUSD",1761310567629,1.12032068,111260.0,111250.0,0.00149909]
["bitfinex","BTCUSD",1761310567854,1.38558736,111260.0,111250.0,0.00149909]
["bitfinex","BTCUSD",1761310568316,1.45384689,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761310569014,0.55598988,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1761310569238,1.28691018,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1761310569698,1.06431662,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1761310569929,1.41332994,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1761310570423,1.23456994,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1761310570882,0.88555662,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1761310572033,1.23456994,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1761310572252,1.32438895,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1761310574497,0.97537563,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1761310574720,0.88555662,111230.0,111220.0,0.00309618]
["bitfinex","BTCUSD",1761310576675,1.23456994,111230.0,111220.0,0.00309618]
["bitfinex","BTCUSD",1761310576882,0.88555662,111230.0,111220.0,0.00309618]
["bitfinex","BTCUSD",1761310577061,1.42227282,111230.0,111220.0,0.00309618]
["bitfinex","BTCUSD",1761310577334,1.51209183,111230.0,111220.0,0.00309618]
["bitfinex","BTCUSD",1761310577813,1.42227282,111230.0,111220.0,0.00309618]
["bitfinex","BTCUSD",1761310578712,1.44638515,111230.0,111220.0,0.00309618]
["bitfinex","BTCUSD",1761310579565,0.97493106,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310579800,0.96493107,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310580024,1.46949749,111230.0,111220.0,0.00209618]
["bitfinex","BTCUSD",1761310580252,0.96487904,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310580515,1.09641437,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310580738,1.63513057,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310580998,1.09841437,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310581246,1.65920571,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310581499,1.12248951,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310581747,1.71692697,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310581989,1.09039176,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310582211,1.62710796,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310582435,0.72380951,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310582645,1.09039176,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310582890,1.11461883,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310583538,1.65133503,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310583764,1.68343278,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310584267,1.12248951,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310584544,1.05420948,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310584762,1.03013434,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310585196,1.06631662,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310586466,1.09039176,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310587116,0.88650902,111230.0,111220.0,0.00109618]
["bitfinex","BTCUSD",1761310587310,0.11164674,111230.0,111220.0,0.19890232]
["bitfinex","BTCUSD",1761310587521,0.00248452,111230.0,111220.0,0.21881383]
["bitfinex","BTCUSD",1761310587744,0.16380452,111230.0,111220.0,0.18091995]
["bitfinex","BTCUSD",1761310587998,0.00148452,111230.0,111220.0,0.19890232]
["bitfinex","BTCUSD",1761310588426,0.00148452,111230.0,111220.0,0.20190232]
["bitfinex","BTCUSD",1761310588635,0.00148452,111230.0,111220.0,0.18391995]
["bitfinex","BTCUSD",1761310590878,0.00148452,111230.0,111220.0,0.00409618]
["bitfinex","BTCUSD",1761310591093,0.0376668,111230.0,111220.0,0.18391995]
["bitfinex","BTCUSD",1761310591525,0.2174744,111230.0,111220.0,0.18391995]
["bitfinex","BTCUSD",1761310592175,0.2174744,111230.0,111220.0,0.26391995]
["bitfinex","BTCUSD",1761310592387,0.0376668,111230.0,111220.0,0.26391995]
["bitfinex","BTCUSD",1761310593260,0.2174744,111230.0,111220.0,0.08409618]
["bitfinex","BTCUSD",1761310593457,0.2174744,111230.0,111220.0,0.00409618]
["bitfinex","BTCUSD",1761310593458,0.30729341,111230.0,111220.0,0.00409618]
["bitfinex","BTCUSD",1761310593661,0.30729341,111230.0,111220.0,0.18391995]
["bitfinex","BTCUSD",1761310594333,0.30729341,111230.0,111220.0,0.00409618]
["bitfinex","BTCUSD",1761310594570,0.30729341,111230.0,111220.0,0.18391995]
["bitfinex","BTCUSD",1761310596477,0.30729341,111230.0,111220.0,0.00409618]
["bitfinex","BTCUSD",1761310596677,0.30729341,111230.0,111220.0,0.18391995]
["bitfinex","BTCUSD",1761310597378,0.30729341,111230.0,111220.0,0.24391995]
["bitfinex","BTCUSD",1761310598988,0.12748581,111230.0,111220.0,0.24391995]
["bitfinex","BTCUSD",1761310599401,0.16272452,111230.0,111220.0,0.78063615]
["bitfinex","BTCUSD",1761310599604,0.16272452,111230.0,111220.0,0.24391995]
["bitfinex","BTCUSD",1761310599819,0.00148452,111230.0,111220.0,0.24391995]
["bitfinex","BTCUSD",1761310605328,0.00148452,111230.0,111220.0,1.21045516]
["bitfinex","BTCUSD",1761310605743,0.00148452,111230.0,111220.0,1.23743795]
["bitfinex","BTCUSD",1761310606162,0.01552,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761310606377,0.05717289,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310606378,0.26230583,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310606589,0.34741883,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310606789,0.32890814,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310606991,0.5086188,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310607693,0.30958747,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310608131,0.30858747,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310608345,0.52448089,111290.0,111270.0,0.17973001]
["bitfinex","BTCUSD",1761310608567,0.52448089,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310608794,0.52448089,111290.0,111270.0,0.17973001]
["bitfinex","BTCUSD",1761310609031,0.52448089,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310609931,0.50348089,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310610121,0.50348089,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310611025,0.50348089,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761310611250,0.50348089,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310611885,0.32376975,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310612336,0.50348041,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310613418,0.32376975,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310613609,0.50348041,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310614681,0.32376975,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310614846,0.50348041,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310615235,0.32376975,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310615783,0.50348041,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310617315,0.80729813,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310617543,0.84348041,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310619182,0.80696041,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310620734,0.77077813,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310620935,0.80696041,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310623997,0.78596041,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310624345,0.53743074,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1761310624756,4.846e-05,111290.0,111280.0,0.21677249]
["bitfinex","BTCUSD",1761310624975,4.846e-05,111290.0,111280.0,0.75348869]
["bitfinex","BTCUSD",1761310625375,4.846e-05,111290.0,111280.0,0.78045986]
["bitfinex","BTCUSD",1761310625609,4.846e-05,111290.0,111280.0,0.80298338]
["bitfinex","BTCUSD",1761310625959,4.846e-05,111290.0,111280.0,0.06401685]
["bitfinex","BTCUSD",1761310626161,4.846e-05,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761310626434,0.00104846,111290.0,111280.0,0.18272681]
["bitfinex","BTCUSD",1761310626587,0.16204846,111290.0,111280.0,0.18272681]
["bitfinex","BTCUSD",1761310626770,0.16204846,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761310627602,0.00104846,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761310628225,0.00104846,111290.0,111280.0,0.20625033]
["bitfinex","BTCUSD",1761310630038,0.00104846,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761310631196,0.03723074,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761310631436,0.00104846,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761310631839,0.00104846,111290.0,111280.0,0.20625033]
["bitfinex","BTCUSD",1761310632053,0.03723074,111290.0,111280.0,0.24484836]
["bitfinex","BTCUSD",1761310632222,0.03723074,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761310632429,0.00104846,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761310632638,0.00104846,111290.0,111280.0,0.20625033]
["bitfinex","BTCUSD",1761310634086,0.00104846,111290.0,111280.0,0.74432486]
["bitfinex","BTCUSD",1761310634273,0.00104846,111290.0,111280.0,1.17414387]
["bitfinex","BTCUSD",1761310634808,0.00104846,111290.0,111280.0,1.20111303]
["bitfinex","BTCUSD",1761310634970,0.00104846,111290.0,111280.0,1.22260673]
["bitfinex","BTCUSD",1761310635750,0.00104846,111290.0,111280.0,1.22160673]
["bitfinex","BTCUSD",1761310636178,0.00104846,111290.0,111280.0,1.22360673]
["bitfinex","BTCUSD",1761310636381,4.846e-05,111290.0,111280.0,1.22060673]
["bitfinex","BTCUSD",1761310636776,0.00104846,111290.0,111280.0,1.22760673]
["bitfinex","BTCUSD",1761310638732,0.00104846,111290.0,111280.0,1.3979933]
["bitfinex","BTCUSD",1761310640200,0.004,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310640424,0.00404854,111330.0,111320.0,0.22433573]
["bitfinex","BTCUSD",1761310640626,0.00404854,111330.0,111320.0,0.23247759]
["bitfinex","BTCUSD",1761310641040,0.00404854,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310641251,0.00404854,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1761310641702,0.00404854,111330.0,111320.0,0.19962845]
["bitfinex","BTCUSD",1761310641896,0.00404854,111330.0,111320.0,0.18166223]
["bitfinex","BTCUSD",1761310642563,0.00404854,111330.0,111320.0,0.18266223]
["bitfinex","BTCUSD",1761310643122,0.00404854,111330.0,111320.0,0.53121362]
["bitfinex","BTCUSD",1761310643384,0.00404854,111330.0,111320.0,0.58402898]
["bitfinex","BTCUSD",1761310645646,0.00404854,111330.0,111320.0,0.67384799]
["bitfinex","BTCUSD",1761310651425,0.00404854,111330.0,111320.0,1.01384799]
["bitfinex","BTCUSD",1761310651666,0.00404854,111330.0,111320.0,1.36239938]
["bitfinex","BTCUSD",1761310651879,0.00404854,111330.0,111320.0,1.01384799]
["bitfinex","BTCUSD",1761310652526,0.00404854,111330.0,111320.0,1.01284799]
["bitfinex","BTCUSD",1761310652968,0.00404854,111330.0,111320.0,1.01484799]
["bitfinex","BTCUSD",1761310653171,0.00404854,111330.0,111320.0,1.01284799]
["bitfinex","BTCUSD",1761310653387,0.00504854,111330.0,111320.0,1.01784799]
["bitfinex","BTCUSD",1761310655137,0.00504854,111330.0,111320.0,1.04480508]
["bitfinex","BTCUSD",1761310656628,0.00504854,111330.0,111320.0,0.67014561]
["bitfinex","BTCUSD",1761310656849,0.35359993,111330.0,111320.0,0.21361932]
["bitfinex","BTCUSD",1761310657100,0.35359993,111330.0,111320.0,0.18666223]
["bitfinex","BTCUSD",1761310657766,0.00404854,111330.0,111320.0,0.18166223]
["bitfinex","BTCUSD",1761310657991,0.53224602,111330.0,111320.0,0.18466223]
["bitfinex","BTCUSD",1761310658226,0.53224602,111330.0,111320.0,0.18266223]
["bitfinex","BTCUSD",1761310658447,0.53224602,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761310658887,0.53224602,111330.0,111320.0,0.18266223]
["bitfinex","BTCUSD",1761310659110,0.5684283,111330.0,111320.0,0.073]
["bitfinex","BTCUSD",1761310659580,0.5684283,111330.0,111320.0,0.07]
["bitfinex","BTCUSD",1761310660030,0.5684283,111330.0,111320.0,0.071]
["bitfinex","BTCUSD",1761310660031,0.81896731,111330.0,111320.0,0.071]
["bitfinex","BTCUSD",1761310660763,1.24878632,111330.0,111320.0,0.071]
["bitfinex","BTCUSD",1761310661209,1.15896731,111330.0,111320.0,0.071]
["bitfinex","BTCUSD",1761310661877,1.5268154,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761310662106,1.17826401,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761310662579,1.5268154,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761310663293,0.21587574,111310.0,111290.0,0.18865715]
["bitfinex","BTCUSD",1761310663520,0.34855139,111300.0,111290.0,0.18865715]
["bitfinex","BTCUSD",1761310664636,0.68895212,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310664850,0.7251344,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310665943,0.7251344,111310.0,111290.0,0.19065715]
["bitfinex","BTCUSD",1761310666155,0.7251344,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310667763,0.7251344,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310668170,0.7251344,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310668598,0.7251344,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310668810,0.68349645,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310669152,0.68349645,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310669359,0.99040989,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310669908,0.68349645,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310670074,0.99040989,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310670277,0.68349645,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310670484,0.68349645,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310670880,0.68349645,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310671489,1.33040989,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310671880,1.02349645,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310676548,0.16068,111310.0,111300.0,0.19866396]
["bitfinex","BTCUSD",1761310676764,0.46759344,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310676975,0.46759344,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310677170,0.64727181,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310677400,0.64727181,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310678104,0.34035837,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310678340,0.64727181,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310680790,0.16068,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310681397,0.34035837,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310682242,0.16068,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310682468,0.82657711,111320.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310682651,0.16064,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310685385,0.00404854,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310687414,0.16064,111310.0,111300.0,0.21932992]
["bitfinex","BTCUSD",1761310687821,0.68339811,111320.0,111300.0,0.21932992]
["bitfinex","BTCUSD",1761310688043,0.68339811,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310688455,0.68339811,111320.0,111300.0,0.22032992]
["bitfinex","BTCUSD",1761310688872,0.68339811,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310690954,0.68339811,111320.0,111300.0,0.21932992]
["bitfinex","BTCUSD",1761310691341,0.68339811,111320.0,111300.0,0.17969438]
["bitfinex","BTCUSD",1761310691555,0.30691344,111310.0,111300.0,0.19766383]
["bitfinex","BTCUSD",1761310691756,0.30691344,111310.0,111300.0,0.17969438]
["bitfinex","BTCUSD",1761310691964,0.48659181,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310692164,0.17969451,111300.0,111290.0,0.18869617]
["bitfinex","BTCUSD",1761310692364,0.46751344,111300.0,111290.0,0.18869617]
["bitfinex","BTCUSD",1761310692655,0.64720795,111300.0,111290.0,0.18869617]
["bitfinex","BTCUSD",1761310693061,0.46751344,111300.0,111290.0,0.18869617]
["bitfinex","BTCUSD",1761310693735,0.64720795,111300.0,111290.0,0.18869617]
["bitfinex","BTCUSD",1761310694151,0.46751344,111300.0,111290.0,0.18869617]
["bitfinex","BTCUSD",1761310694453,0.64720795,111300.0,111290.0,0.19069617]
["bitfinex","BTCUSD",1761310694724,0.46751344,111300.0,111290.0,0.19069617]
["bitfinex","BTCUSD",1761310695224,0.64720795,111300.0,111290.0,0.19069617]
["bitfinex","BTCUSD",1761310695714,0.46751344,111300.0,111290.0,0.19069617]
["bitfinex","BTCUSD",1761310695963,0.64720795,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761310696208,0.99030367,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761310696418,1.08012268,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761310696864,1.13760268,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761310697105,1.15697761,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761310697300,1.15697761,111300.0,111280.0,0.17972625]
["bitfinex","BTCUSD",1761310697533,0.21589294,111290.0,111280.0,0.17972625]
["bitfinex","BTCUSD",1761310697835,0.52280638,111290.0,111280.0,0.17972625]
["bitfinex","BTCUSD",1761310698661,0.52280638,111290.0,111280.0,0.17985634]
["bitfinex","BTCUSD",1761310698897,0.52280638,111290.0,111280.0,0.18185634]
["bitfinex","BTCUSD",1761310699323,0.4866241,111290.0,111280.0,0.18185634]
["bitfinex","BTCUSD",1761310699532,0.03618228,111290.0,111280.0,0.18185634]
["bitfinex","BTCUSD",1761310699737,0.52280638,111290.0,111280.0,0.18185634]
["bitfinex","BTCUSD",1761310700810,0.21589294,111290.0,111280.0,0.18185634]
["bitfinex","BTCUSD",1761310701221,0.21589294,111290.0,111280.0,0.04009599]
["bitfinex","BTCUSD",1761310701460,0.21589294,111290.0,111280.0,0.2198228]
["bitfinex","BTCUSD",1761310703037,0.21589294,111290.0,111280.0,0.1818569]
["bitfinex","BTCUSD",1761310703246,0.17971066,111290.0,111280.0,0.1818569]
["bitfinex","BTCUSD",1761310703857,0.21589294,111290.0,111280.0,0.1818569]
["bitfinex","BTCUSD",1761310706045,0.52285581,111290.0,111280.0,0.1818569]
["bitfinex","BTCUSD",1761310706672,0.21589294,111290.0,111280.0,0.1818569]
["bitfinex","BTCUSD",1761310708648,0.79455639,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310708649,0.08981901,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761310708848,0.03618228,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761310709073,0.37639679,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761310709271,0.19670228,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761310709494,0.37639679,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761310710604,0.34,111310.0,111290.0,0.21110432]
["bitfinex","BTCUSD",1761310710936,0.68019837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310711075,0.16052,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310711508,0.16052,111310.0,111300.0,0.51466466]
["bitfinex","BTCUSD",1761310711714,0.16052,111310.0,111300.0,0.20770179]
["bitfinex","BTCUSD",1761310711885,0.77384578,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310712961,0.77384578,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761310713168,0.59418228,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761310713367,0.73766223,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761310713797,0.558,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761310714205,0.50052,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761310714596,0.50052,111320.0,111310.0,0.1986462]
["bitfinex","BTCUSD",1761310714805,0.68018223,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310715120,1.11314639,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761310716570,0.8255306,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761310716820,1.13249347,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761310717036,0.8255306,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761310717240,1.13249347,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761310717910,0.21586065,111310.0,111300.0,0.17969382]
["bitfinex","BTCUSD",1761310718132,0.52282352,111310.0,111300.0,0.17969382]
["bitfinex","BTCUSD",1761310718964,0.21586065,111310.0,111300.0,0.17969382]
["bitfinex","BTCUSD",1761310720538,0.03618228,111310.0,111300.0,0.17969382]
["bitfinex","BTCUSD",1761310720744,0.03618228,111310.0,111300.0,0.18069382]
["bitfinex","BTCUSD",1761310721375,0.21586065,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310722389,0.03618228,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310724194,0.21586065,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310726380,0.03618228,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310727001,0.21586065,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310727826,0.03618228,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310728914,0.21586065,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310731187,0.03618228,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310737681,0.21586065,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310737915,0.03618228,111310.0,111300.0,0.21763358]
["bitfinex","BTCUSD",1761310739750,0.60948124,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310739973,0.88289257,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310741306,0.57523356,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761310741521,0.79307356,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310742371,0.73555356,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310744111,0.55589133,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310744322,0.55589133,111320.0,111310.0,0.19278311]
["bitfinex","BTCUSD",1761310744818,0.73555356,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310746490,0.69937128,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310747569,0.73555356,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310748530,0.55589133,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310748941,0.55589133,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761310749149,0.55585133,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761310749353,0.38018228,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310749573,0.73949496,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310750508,0.7395435,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310750711,0.55989741,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310751021,0.7395435,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310754856,1.04650637,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310756013,0.7395435,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310756718,0.3995435,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310756836,0.68711978,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310757049,0.50747369,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310757248,0.20051082,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310757491,0.68711978,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310759625,0.50747369,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310759985,0.20051082,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310760643,0.25799082,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310762810,0.56474467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310764571,0.50718467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310765184,0.34698467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310765460,0.50718467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310766516,0.04023082,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310766733,0.20039082,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310766907,0.50714467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310767119,0.34698467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310767256,0.50714467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310767463,0.34698467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310767680,0.50714467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310770811,0.20039082,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310771037,0.50714467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310771367,0.20039082,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310771568,0.50714467,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310773108,0.68679076,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310775287,0.70617175,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310776814,0.70617175,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310777015,0.79316993,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310777347,0.50305613,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310778312,0.50305613,111310.0,111300.0,0.20666537]
["bitfinex","BTCUSD",1761310778794,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310778991,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310779169,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310779777,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310780107,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310781083,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310781290,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310782152,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310782365,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310782586,0.46687385,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310783011,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310784816,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310785013,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310785429,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310786297,0.16012,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310787459,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310788893,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310793316,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310795774,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310795974,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310796814,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310797773,0.50305613,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310797950,0.19630228,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310798157,0.16012,111310.0,111300.0,0.20866537]
["bitfinex","BTCUSD",1761310799370,0.61241749,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310799587,0.27993149,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310799588,0.34404854,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310799790,0.52337838,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310799995,0.73920675,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310800240,1.0459606,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310800647,0.83013223,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310800857,0.18337838,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310801073,0.02341838,111330.0,111320.0,0.2245939]
["bitfinex","BTCUSD",1761310801281,0.18337838,111330.0,111320.0,0.20662768]
["bitfinex","BTCUSD",1761310801492,0.16400854,111330.0,111320.0,0.20662768]
["bitfinex","BTCUSD",1761310802151,0.16400854,111330.0,111320.0,0.21827009]
["bitfinex","BTCUSD",1761310802374,0.00404854,111330.0,111320.0,0.82013538]
["bitfinex","BTCUSD",1761310802599,0.00404854,111330.0,111320.0,0.90995439]
["bitfinex","BTCUSD",1761310802824,0.00404854,111330.0,111320.0,0.93796167]
["bitfinex","BTCUSD",1761310803811,0.00404854,111330.0,111320.0,0.32445397]
["bitfinex","BTCUSD",1761310804043,0.00404854,111330.0,111320.0,0.20762768]
["bitfinex","BTCUSD",1761310804274,0.00404854,111330.0,111320.0,0.21062768]
["bitfinex","BTCUSD",1761310804952,0.00404854,111330.0,111320.0,0.51738153]
["bitfinex","BTCUSD",1761310805178,0.00404854,111330.0,111320.0,0.94196167]
["bitfinex","BTCUSD",1761310810626,0.00404854,111330.0,111320.0,0.63520782]
["bitfinex","BTCUSD",1761310811261,0.00404854,111330.0,111320.0,0.30044669]
["bitfinex","BTCUSD",1761310811816,0.31080239,111330.0,111320.0,0.21062768]
["bitfinex","BTCUSD",1761310813607,0.00404854,111330.0,111320.0,0.21062768]
["bitfinex","BTCUSD",1761310816344,0.83338461,111330.0,111320.0,0.03096545]
["bitfinex","BTCUSD",1761310816574,1.01302263,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310817013,1.35302263,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310817348,0.95644977,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310817552,1.26320362,111330.0,111310.0,0.17967801]
["bitfinex","BTCUSD",1761310817758,1.04282894,111320.0,111310.0,0.17967801]
["bitfinex","BTCUSD",1761310817963,1.04282894,111320.0,111310.0,0.20664843]
["bitfinex","BTCUSD",1761310818195,0.03618228,111320.0,111310.0,0.20664843]
["bitfinex","BTCUSD",1761310818424,0.15984,111320.0,111310.0,0.20664843]
["bitfinex","BTCUSD",1761310818774,0.64625608,111320.0,111310.0,0.20664843]
["bitfinex","BTCUSD",1761310819178,0.15984,111320.0,111310.0,0.20664843]
["bitfinex","BTCUSD",1761310819590,0.15984,111320.0,111310.0,0.20764843]
["bitfinex","BTCUSD",1761310820067,0.68243836,111320.0,111310.0,0.02797042]
["bitfinex","BTCUSD",1761310820477,0.68243836,111320.0,111310.0,0.20764879]
["bitfinex","BTCUSD",1761310821183,0.76504336,111320.0,111310.0,0.02797042]
["bitfinex","BTCUSD",1761310821408,1.07901122,111320.0,111310.0,0.02797042]
["bitfinex","BTCUSD",1761310821623,1.41901122,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761310822084,1.44598288,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761310822734,0.21586065,111310.0,111300.0,0.17969435]
["bitfinex","BTCUSD",1761310822953,0.5226145,111310.0,111300.0,0.17969435]
["bitfinex","BTCUSD",1761310823148,0.5226145,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310824823,0.52275024,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310825059,0.52275024,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761310825911,0.52275024,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310827286,0.30567966,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310827491,0.61256925,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310827710,0.95256925,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1761310828731,0.95256925,111310.0,111290.0,0.02697583]
["bitfinex","BTCUSD",1761310828934,0.79372311,111300.0,111290.0,0.02697583]
["bitfinex","BTCUSD",1761310830032,0.21589294,111290.0,111280.0,0.19271257]
["bitfinex","BTCUSD",1761310830245,0.52278253,111290.0,111280.0,0.21968842]
["bitfinex","BTCUSD",1761310831375,0.52278253,111290.0,111280.0,0.21981851]
["bitfinex","BTCUSD",1761310831626,0.21589294,111290.0,111280.0,0.21981851]
["bitfinex","BTCUSD",1761310831830,0.21589294,111290.0,111280.0,0.22081851]
["bitfinex","BTCUSD",1761310832290,0.52278253,111290.0,111280.0,0.21183275]
["bitfinex","BTCUSD",1761310832946,0.03618228,111290.0,111280.0,0.21183275]
["bitfinex","BTCUSD",1761310833160,0.21589294,111290.0,111280.0,0.21183275]
["bitfinex","BTCUSD",1761310833693,0.21589294,111290.0,111280.0,0.03210594]
["bitfinex","BTCUSD",1761310833898,0.21589294,111290.0,111280.0,0.21183275]
["bitfinex","BTCUSD",1761310834648,0.21589294,111290.0,111280.0,0.03210594]
["bitfinex","BTCUSD",1761310834830,0.52278253,111290.0,111280.0,0.21183275]
["bitfinex","BTCUSD",1761310835164,0.30571195,111290.0,111280.0,0.03210594]
["bitfinex","BTCUSD",1761310835440,0.52278253,111290.0,111280.0,0.03210594]
["bitfinex","BTCUSD",1761310835886,0.61260154,111290.0,111280.0,0.03210594]
["bitfinex","BTCUSD",1761310836085,0.61260154,111290.0,111280.0,0.00513009]
["bitfinex","BTCUSD",1761310837400,0.61260154,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310838210,0.30571195,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310838435,0.52299195,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310838846,0.77240154,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310839056,0.82988154,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310840130,1.16988154,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310841474,1.17188154,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310841893,1.17288154,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310842420,0.46900129,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310842634,0.73999066,111290.0,111280.0,0.1838569]
["bitfinex","BTCUSD",1761310843019,1.04688025,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310843226,1.08306253,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310843421,1.08206253,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310843629,0.77517294,111290.0,111280.0,0.1838569]
["bitfinex","BTCUSD",1761310843838,0.77317294,111290.0,111280.0,0.1838569]
["bitfinex","BTCUSD",1761310844238,1.08006253,111290.0,111280.0,0.00413009]
["bitfinex","BTCUSD",1761310844452,1.08006253,111290.0,111280.0,0.00513009]
["bitfinex","BTCUSD",1761310844928,1.25970055,111290.0,111280.0,0.00513009]
["bitfinex","BTCUSD",1761310845703,1.16988154,111290.0,111280.0,0.00513009]
["bitfinex","BTCUSD",1761310847262,0.86299195,111290.0,111280.0,0.00513009]
["bitfinex","BTCUSD",1761310847482,0.86299195,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310847616,0.62580129,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310847831,0.37618228,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310848028,0.71565294,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310848440,0.19594228,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310849295,0.37565294,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310849844,0.19594228,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310850016,0.37565294,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310850652,0.19594228,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310853154,0.03618228,111290.0,111280.0,0.1848569]
["bitfinex","BTCUSD",1761310853413,0.49555187,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310853414,0.62232456,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310853623,0.80144247,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310853812,0.79245856,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310855171,0.79445856,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310855302,0.79545856,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310856216,0.03618228,111300.0,111290.0,0.17969607]
["bitfinex","BTCUSD",1761310857436,0.003,111310.0,111290.0,0.50455672]
["bitfinex","BTCUSD",1761310857647,0.16272,111310.0,111300.0,0.4865841]
["bitfinex","BTCUSD",1761310857827,0.16272,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310858024,0.16172,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310858269,0.002,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761310858476,0.37556577,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310858685,0.39491987,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310858880,0.21525764,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310859467,0.19590228,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310859691,0.37556451,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310859868,0.19590228,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310860537,0.19590228,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761310861408,0.19590228,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310861409,0.37556451,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310862588,0.37556451,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310863427,0.19590228,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310863828,0.37556451,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310865067,0.19590228,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310865277,0.37556451,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310866099,0.19590228,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310866303,0.37556451,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310866733,0.19590228,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310866941,0.37556451,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761310868152,0.004,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310868351,0.19986228,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1761310868555,0.16368,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310868756,0.19986228,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310868961,0.19982228,111330.0,111320.0,0.19655479]
["bitfinex","BTCUSD",1761310869371,0.19987082,111330.0,111320.0,0.19655479]
["bitfinex","BTCUSD",1761310869570,0.19987082,111330.0,111320.0,0.2057199]
["bitfinex","BTCUSD",1761310869794,0.19987082,111330.0,111320.0,0.18882734]
["bitfinex","BTCUSD",1761310870347,0.19987082,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310870547,0.19987082,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1761310870933,0.19987082,111330.0,111320.0,0.20665946]
["bitfinex","BTCUSD",1761310871156,0.19987082,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310871587,0.71186606,111330.0,111300.0,0.21065957]
["bitfinex","BTCUSD",1761310871786,0.36853143,111310.0,111300.0,0.21065957]
["bitfinex","BTCUSD",1761310872009,0.5482098,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1761310872216,0.51202752,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1761310872390,0.52817143,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1761310872597,0.7078498,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1761310872803,0.37550065,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1761310873011,0.19582228,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1761310874200,0.19582228,111310.0,111300.0,0.18569451]
["bitfinex","BTCUSD",1761310874402,0.19582228,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1761310874606,0.19582228,111310.0,111300.0,0.22362915]
["bitfinex","BTCUSD",1761310874807,0.19582228,111310.0,111300.0,0.22462915]
["bitfinex","BTCUSD",1761310875048,0.19582228,111310.0,111300.0,0.18469451]
["bitfinex","BTCUSD",1761310879098,0.03618228,111310.0,111300.0,0.18469451]
["bitfinex","BTCUSD",1761310881416,0.35227793,111330.0,111320.0,0.17965952]
["bitfinex","BTCUSD",1761310881417,0.1596,111330.0,111320.0,0.17965952]
["bitfinex","BTCUSD",1761310881623,0.33924609,111330.0,111320.0,0.17965952]
["bitfinex","BTCUSD",1761310881830,0.1596,111330.0,111320.0,0.17965952]
["bitfinex","BTCUSD",1761310882480,0.33924609,111330.0,111320.0,0.17965952]
["bitfinex","BTCUSD",1761310882809,0.1596,111330.0,111320.0,0.17965952]
["bitfinex","BTCUSD",1761310883016,0.33924609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310883220,0.33924609,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310883221,0.4290651,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310883383,1.03597919,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310883987,0.17966223,111320.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310884215,1.01661874,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310884411,0.45042561,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310884586,0.48660789,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310884789,0.3069618,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310884998,0.48460789,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310885405,0.48460789,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310885978,0.48460789,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310886416,0.48660789,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310886639,0.48460789,111330.0,111310.0,0.21689799]
["bitfinex","BTCUSD",1761310886888,0.48460789,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310887090,0.48460789,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310887296,0.48560789,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310887709,0.48460789,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310887867,0.48460789,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310888076,0.48460789,111330.0,111310.0,0.19763153]
["bitfinex","BTCUSD",1761310889070,0.48460789,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310889471,0.86227719,111330.0,111310.0,0.1796637]
["bitfinex","BTCUSD",1761310889673,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310889918,0.17966223,111320.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1761310890153,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310891405,0.19903779,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310891608,0.6665261,111320.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1761310891820,0.70270838,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310892445,0.32503908,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310892781,0.65744537,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310893230,0.33240629,111330.0,111320.0,0.17965698]
["bitfinex","BTCUSD",1761310893442,0.48458119,111330.0,111320.0,0.17965698]
["bitfinex","BTCUSD",1761310893657,0.17893381,111330.0,111320.0,0.17965698]
["bitfinex","BTCUSD",1761310894244,0.5113401,111330.0,111320.0,0.17965698]
["bitfinex","BTCUSD",1761310894474,0.81698748,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310895035,0.81898748,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310895241,0.48758119,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310896050,0.48754119,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310896251,0.32802119,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310896441,0.48754119,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310896847,0.48654119,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310897078,0.81894748,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310897488,0.81894748,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310897690,0.81894748,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310898793,0.81994748,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310902062,0.64030139,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310902276,0.21807609,111330.0,111320.0,0.21559629]
["bitfinex","BTCUSD",1761310903380,0.39772218,111330.0,111320.0,0.21559629]
["bitfinex","BTCUSD",1761310903596,0.21807609,111330.0,111320.0,0.21559629]
["bitfinex","BTCUSD",1761310903802,0.39772218,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310905083,0.55048238,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310905282,0.73012847,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310905520,0.39772218,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310906018,0.73012847,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310907320,0.5143001,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310907502,0.69394619,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310907700,0.5143001,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310908340,0.18189381,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310909617,0.02237381,111330.0,111320.0,0.53003474]
["bitfinex","BTCUSD",1761310909832,0.02237381,111330.0,111320.0,0.51206852]
["bitfinex","BTCUSD",1761310910044,0.02237381,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310910261,0.003,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1761310910710,0.003,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310911350,0.003,111330.0,111320.0,0.1956811]
["bitfinex","BTCUSD",1761310911559,0.33540629,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310912395,0.003,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310917578,0.33540629,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310917983,0.003,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310918190,0.33540629,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310918389,0.68168188,111330.0,111310.0,0.02696533]
["bitfinex","BTCUSD",1761310918607,0.84447481,111320.0,111310.0,0.2066437]
["bitfinex","BTCUSD",1761310918809,0.51206852,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310919080,0.67150852,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310919229,0.49184629,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310920248,0.15944,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761310920472,0.61784758,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310920695,0.81686692,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310921795,0.81686804,111330.0,111310.0,0.21691413]
["bitfinex","BTCUSD",1761310921998,0.81686804,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761310922657,0.81686804,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761310923087,0.81786804,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761310923499,0.81986804,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761310927105,0.81987139,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761310927703,0.81987139,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310928085,1.15227768,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310929514,0.81987139,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310930128,1.15227768,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310930331,1.51641465,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310930534,1.88091869,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310930766,1.66241911,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310931383,1.85678172,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310931597,2.14990639,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310931817,2.13400499,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310932038,2.13800499,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310932709,2.13700499,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310932918,2.23982399,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761310933134,0.21586065,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310933362,1.44284542,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310934439,1.77725171,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310935255,1.44484542,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310935547,1.83481046,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310935750,1.86707072,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310936000,1.53566443,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310937405,1.50340417,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310937566,1.86807072,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310938813,1.86791238,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310939029,1.50324583,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310939469,1.50224583,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310939899,1.50324583,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310940102,1.50124583,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310940320,1.50024583,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310940534,1.83265212,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310940744,1.83665212,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310941987,2.17665212,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310942201,2.18479317,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310942416,2.21177533,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310944605,2.27881855,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1761310945119,2.42176895,111310.0,111280.0,0.004]
["bitfinex","BTCUSD",1761310945330,1.21314411,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1761310945604,1.32062652,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1761310946055,1.32462652,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1761310946473,1.32462652,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310948414,1.32562652,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310948620,1.33562322,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310948776,1.3365471,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310949184,1.6765471,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310951391,1.64036482,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310951600,1.6765471,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310954133,1.8562671,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310954905,1.82008482,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310955117,1.8562671,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310955319,1.88852736,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310955516,2.19730071,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310955769,1.86443248,111270.0,111260.0,0.00413009]
["bitfinex","BTCUSD",1761310956216,1.86443248,111270.0,111240.0,0.00033866]
["bitfinex","BTCUSD",1761310956455,1.31151303,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310956657,1.52952785,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310958035,1.53052785,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310958236,1.1583206,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310958452,1.18239808,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310959059,1.02299808,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310959267,1.41967808,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310959462,0.96273832,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310959684,1.35941832,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310960058,1.30189832,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310960261,1.3956006,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310961082,1.45991902,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310961467,1.40239902,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310961618,1.45991902,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310962241,1.81686473,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310962936,1.15112827,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310963150,1.4839965,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310964207,1.0873165,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310964416,1.4264765,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310964728,1.4839965,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310965365,1.0873165,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310965632,1.4839965,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310966539,1.41967808,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310967326,1.26027808,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310967530,1.41967808,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310968482,1.18239808,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310968813,0.69012985,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310968958,0.88297237,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310969394,1.23991808,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310969595,1.32973709,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310969967,1.27221709,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310970101,1.32973709,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310970307,1.23991808,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310970733,0.8432228,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310970936,0.20379709,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310971150,0.2371958,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310971584,0.78155227,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310971783,0.78155227,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310971784,0.81773455,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310972168,0.27237808,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310972395,0.27237808,111250.0,111240.0,0.18117864]
["bitfinex","BTCUSD",1761310973499,0.21485808,111250.0,111240.0,0.18117864]
["bitfinex","BTCUSD",1761310973696,0.21485808,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310973908,0.05545808,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310974118,0.1796758,111250.0,111240.0,0.18517864]
["bitfinex","BTCUSD",1761310974332,0.17976607,111250.0,111240.0,0.18517864]
["bitfinex","BTCUSD",1761310974481,0.1604,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310974683,0.1594,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310975122,0.1604,111250.0,111240.0,0.18417864]
["bitfinex","BTCUSD",1761310976187,0.001,111250.0,111240.0,0.18417864]
["bitfinex","BTCUSD",1761310976390,0.16036,111250.0,111240.0,0.18417864]
["bitfinex","BTCUSD",1761310978486,0.37631756,111250.0,111240.0,0.0043872]
["bitfinex","BTCUSD",1761310978640,0.72854683,111250.0,111240.0,0.0043872]
["bitfinex","BTCUSD",1761310979004,0.72854683,111250.0,111240.0,0.18417864]
["bitfinex","BTCUSD",1761310979216,0.3956786,111250.0,111240.0,0.18417864]
["bitfinex","BTCUSD",1761310979428,0.72854683,111250.0,111240.0,0.18417864]
["bitfinex","BTCUSD",1761310980143,0.3956786,111250.0,111240.0,0.18417864]
["bitfinex","BTCUSD",1761310980362,0.71238683,111250.0,111240.0,0.18417864]
["bitfinex","BTCUSD",1761310980793,0.80220584,111250.0,111240.0,0.0043872]
["bitfinex","BTCUSD",1761310980993,0.80220584,111250.0,111240.0,0.18417864]
["bitfinex","BTCUSD",1761310982649,0.80220584,111250.0,111240.0,0.0043872]
["bitfinex","BTCUSD",1761310984140,0.89202485,111250.0,111240.0,0.0043872]
["bitfinex","BTCUSD",1761310984530,0.91610233,111250.0,111240.0,0.0043872]
["bitfinex","BTCUSD",1761310984681,0.82628332,111250.0,111240.0,0.0043872]
["bitfinex","BTCUSD",1761310985294,1.49915155,111250.0,111240.0,0.0043872]
["bitfinex","BTCUSD",1761310985494,1.19854358,111250.0,111240.0,0.0043872]
["bitfinex","BTCUSD",1761310986570,0.50943981,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310986772,0.54197761,111250.0,111240.0,0.0003872]
["bitfinex","BTCUSD",1761310987000,0.54197761,111250.0,111240.0,0.18217864]
["bitfinex","BTCUSD",1761310987237,0.54197761,111250.0,111240.0,0.21877718]
["bitfinex","BTCUSD",1761310987757,0.54197761,111250.0,111240.0,0.18217864]
["bitfinex","BTCUSD",1761310987965,0.54197761,111250.0,111240.0,0.0023872]
["bitfinex","BTCUSD",1761310988176,0.54197761,111250.0,111240.0,0.18217864]
["bitfinex","BTCUSD",1761310989056,0.05554332,111250.0,111240.0,0.18217864]
["bitfinex","BTCUSD",1761310989336,0.19550228,111250.0,111240.0,0.18017864]
["bitfinex","BTCUSD",1761310989722,0.19650228,111250.0,111240.0,0.18517864]
["bitfinex","BTCUSD",1761310991014,0.001,111250.0,111240.0,0.18517864]
["bitfinex","BTCUSD",1761310991211,0.16032,111250.0,111240.0,0.18517864]
["bitfinex","BTCUSD",1761310992012,0.001,111250.0,111240.0,0.51804687]
["bitfinex","BTCUSD",1761310992219,0.001,111250.0,111240.0,1.28073411]
["bitfinex","BTCUSD",1761310993272,0.001,111250.0,111240.0,0.94786588]
["bitfinex","BTCUSD",1761310994790,0.001,111250.0,111240.0,0.97484564]
["bitfinex","BTCUSD",1761310995427,0.001,111250.0,111240.0,1.30771387]
["bitfinex","BTCUSD",1761310995634,0.001,111250.0,111240.0,0.97484564]
["bitfinex","BTCUSD",1761311001241,0.001,111250.0,111240.0,1.30771387]
["bitfinex","BTCUSD",1761311001663,0.001,111250.0,111240.0,0.97484564]
["bitfinex","BTCUSD",1761311009026,0.001,111250.0,111240.0,0.64197741]
["bitfinex","BTCUSD",1761311009279,0.001,111250.0,111240.0,0.5521584]
["bitfinex","BTCUSD",1761311009775,0.001,111250.0,111240.0,0.52517864]
["bitfinex","BTCUSD",1761311009990,0.001,111250.0,111240.0,0.18517864]
["bitfinex","BTCUSD",1761311011281,0.001,111250.0,111240.0,0.51790847]
["bitfinex","BTCUSD",1761311011484,0.001,111250.0,111240.0,0.8506383]
["bitfinex","BTCUSD",1761311013091,0.001,111250.0,111240.0,0.94045731]
["bitfinex","BTCUSD",1761311014266,0.001,111250.0,111240.0,0.60772748]
["bitfinex","BTCUSD",1761311016188,0.001,111250.0,111240.0,0.94045731]
["bitfinex","BTCUSD",1761311019121,0.001,111250.0,111240.0,1.28045731]
["bitfinex","BTCUSD",1761311019373,0.001,111250.0,111240.0,1.30743721]
["bitfinex","BTCUSD",1761311030865,0.30123774,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311031035,0.30123774,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761311031036,0.07687538,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761311031251,0.77366962,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311031447,0.79304635,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311031663,0.28065421,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311031861,0.43623896,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311032069,0.76896879,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311032273,0.43623896,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311032478,0.76896879,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311032854,0.58930656,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311033072,0.8587878,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311033280,0.54286352,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311034078,0.87559335,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311034525,0.54286352,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311034975,0.69593112,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311035126,0.87559335,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311036126,0.54286352,111320.0,111310.0,0.17972691]
["bitfinex","BTCUSD",1761311037057,0.50668124,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311037996,0.87559335,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311038969,0.87559335,111320.0,111310.0,0.00204854]
["bitfinex","BTCUSD",1761311039210,1.20832318,111320.0,111310.0,0.00204854]
["bitfinex","BTCUSD",1761311039368,0.87559335,111320.0,111310.0,0.00204854]
["bitfinex","BTCUSD",1761311039566,0.97112318,111320.0,111310.0,0.00204854]
["bitfinex","BTCUSD",1761311039812,1.18772318,111320.0,111310.0,0.00204854]
["bitfinex","BTCUSD",1761311040193,0.85499335,111320.0,111310.0,0.00204854]
["bitfinex","BTCUSD",1761311041585,0.12600129,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311041857,0.85499335,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311042598,0.52226352,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311042794,0.85499335,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311043912,0.52226352,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311044118,0.85499335,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311044748,0.67533112,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311044924,0.28508129,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311045139,0.79747335,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311045540,0.19526228,111320.0,111310.0,0.51445674]
["bitfinex","BTCUSD",1761311045760,0.19526228,111320.0,111310.0,0.18172691]
["bitfinex","BTCUSD",1761311046576,0.15908,111320.0,111310.0,0.51445674]
["bitfinex","BTCUSD",1761311046827,0.60595917,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311047056,0.29640156,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761311047237,0.58162884,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761311047576,0.24889901,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761311047793,0.28508129,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761311048292,0.1799977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761311048448,0.76162654,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761311048850,0.61821112,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761311049254,0.37525998,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1761311049493,0.70847525,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761311049935,0.19614772,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761311050131,0.70847525,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1761311050279,0.70847525,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1761311052018,0.19614772,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1761311052250,0.00088544,111360.0,111350.0,0.35169121]
["bitfinex","BTCUSD",1761311052461,0.18048314,111360.0,111350.0,0.34259356]
["bitfinex","BTCUSD",1761311052634,0.00088544,111360.0,111350.0,0.33372983]
["bitfinex","BTCUSD",1761311053270,0.18048314,111360.0,111350.0,0.33372983]
["bitfinex","BTCUSD",1761311053716,0.00088544,111360.0,111350.0,0.34274112]
["bitfinex","BTCUSD",1761311054128,0.18048314,111360.0,111350.0,0.34274112]
["bitfinex","BTCUSD",1761311056351,0.18048314,111360.0,111350.0,0.52235495]
["bitfinex","BTCUSD",1761311056558,0.18048314,111360.0,111350.0,0.34274112]
["bitfinex","BTCUSD",1761311057544,0.18048314,111360.0,111350.0,0.52235495]
["bitfinex","BTCUSD",1761311058586,0.18048314,111360.0,111350.0,0.34274112]
["bitfinex","BTCUSD",1761311059058,0.18048314,111360.0,111350.0,0.52235495]
["bitfinex","BTCUSD",1761311059806,0.18048314,111360.0,111350.0,0.01001129]
["bitfinex","BTCUSD",1761311060006,0.18048314,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1761311060354,0.18048314,111360.0,111350.0,0.51334366]
["bitfinex","BTCUSD",1761311060597,0.18048314,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1761311066245,0.18048314,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1761311066480,0.51321297,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1761311066706,0.67217297,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1761311066923,0.33944314,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1761311067136,0.33944314,111360.0,111350.0,0.53130504]
["bitfinex","BTCUSD",1761311067281,0.33944314,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1761311067480,0.15984544,111360.0,111350.0,0.19857521]
["bitfinex","BTCUSD",1761311067691,0.33944314,111360.0,111350.0,0.19857521]
["bitfinex","BTCUSD",1761311067900,0.00088544,111360.0,111350.0,0.19857521]
["bitfinex","BTCUSD",1761311068363,0.00088544,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1761311070003,0.00088544,111360.0,111350.0,0.51334366]
["bitfinex","BTCUSD",1761311070416,0.00088544,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1761311070624,0.00088544,111360.0,111350.0,0.51334366]
["bitfinex","BTCUSD",1761311070834,0.00088544,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1761311072313,0.00088544,111360.0,111350.0,0.51267467]
["bitfinex","BTCUSD",1761311072603,0.00088544,111360.0,111350.0,0.94249368]
["bitfinex","BTCUSD",1761311073525,0.00088544,111360.0,111350.0,0.94149368]
["bitfinex","BTCUSD",1761311073743,0.00088544,111360.0,111350.0,0.60943284]
["bitfinex","BTCUSD",1761311073950,0.00188544,111360.0,111350.0,0.94849368]
["bitfinex","BTCUSD",1761311074386,0.00088544,111360.0,111350.0,0.94249368]
["bitfinex","BTCUSD",1761311074587,0.00088544,111360.0,111350.0,0.94149368]
["bitfinex","BTCUSD",1761311074789,0.00088544,111360.0,111350.0,0.94549368]
["bitfinex","BTCUSD",1761311075134,0.00088544,111360.0,111350.0,0.94649368]
["bitfinex","BTCUSD",1761311075334,0.00088544,111360.0,111350.0,0.95166791]
["bitfinex","BTCUSD",1761311077031,0.00088544,111360.0,111350.0,0.61960707]
["bitfinex","BTCUSD",1761311077222,0.00088544,111360.0,111350.0,0.95166791]
["bitfinex","BTCUSD",1761311078064,0.00088544,111360.0,111350.0,0.91816594]
["bitfinex","BTCUSD",1761311079069,0.00088544,111360.0,111350.0,1.25022678]
["bitfinex","BTCUSD",1761311079287,0.00088544,111360.0,111350.0,3.26022677]
["bitfinex","BTCUSD",1761311079901,0.00088544,111360.0,111350.0,3.27022676]
["bitfinex","BTCUSD",1761311080125,0.00517423,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761311080322,0.0053198,111380.0,111370.0,0.96941956]
["bitfinex","BTCUSD",1761311080533,0.0053198,111380.0,111370.0,0.95146141]
["bitfinex","BTCUSD",1761311080948,0.0053198,111380.0,111370.0,0.97840572]
["bitfinex","BTCUSD",1761311081529,0.0053198,111380.0,111370.0,0.94146142]
["bitfinex","BTCUSD",1761311082173,0.0053198,111380.0,111370.0,0.51958157]
["bitfinex","BTCUSD",1761311082310,0.0063198,111380.0,111370.0,0.51958157]
["bitfinex","BTCUSD",1761311082506,0.0063198,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311082729,0.0053198,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311083868,0.0053198,111380.0,111370.0,0.51264241]
["bitfinex","BTCUSD",1761311084314,0.0053198,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311084515,0.0053198,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311084923,0.0053198,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761311085068,0.0053198,111380.0,111370.0,0.20153972]
["bitfinex","BTCUSD",1761311085270,0.0053198,111380.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1761311085471,0.0053198,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311085998,0.0053198,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1761311086195,0.0053198,111380.0,111370.0,0.51364241]
["bitfinex","BTCUSD",1761311086622,0.0053198,111380.0,111370.0,0.51464241]
["bitfinex","BTCUSD",1761311087653,0.0053198,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1761311088016,0.18488525,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1761311088505,0.0053198,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1761311091784,0.18488525,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1761311092617,0.0053198,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1761311093266,0.18488525,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1761311093479,0.0053198,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1761311099211,0.0053198,111380.0,111370.0,0.51464241]
["bitfinex","BTCUSD",1761311099474,0.0053198,111380.0,111370.0,0.60446142]
["bitfinex","BTCUSD",1761311099695,0.0164,111410.0,111400.0,0.51159405]
["bitfinex","BTCUSD",1761311100274,0.0164,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311100478,0.0164,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1761311100681,0.0164,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311100891,0.17953321,111400.0,111380.0,0.18851547]
["bitfinex","BTCUSD",1761311101053,0.77663774,111410.0,111380.0,0.18851547]
["bitfinex","BTCUSD",1761311101258,0.60141306,111400.0,111380.0,0.17956542]
["bitfinex","BTCUSD",1761311101458,0.17954933,111390.0,111380.0,0.17956542]
["bitfinex","BTCUSD",1761311102408,0.17954933,111390.0,111380.0,0.18256542]
["bitfinex","BTCUSD",1761311103009,0.17954933,111390.0,111380.0,0.18256545]
["bitfinex","BTCUSD",1761311103625,0.42819222,111400.0,111380.0,0.18256545]
["bitfinex","BTCUSD",1761311103858,0.44754829,111400.0,111380.0,0.18256545]
["bitfinex","BTCUSD",1761311104296,0.01935607,111400.0,111390.0,0.84367101]
["bitfinex","BTCUSD",1761311104514,0.0164,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311104738,0.17953321,111400.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1761311104949,0.26935222,111400.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1761311105242,0.26935222,111400.0,111380.0,0.18954372]
["bitfinex","BTCUSD",1761311105722,0.3055345,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311106522,0.3055345,111400.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1761311108118,0.3055345,111400.0,111380.0,0.18954372]
["bitfinex","BTCUSD",1761311108878,0.3055345,111400.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1761311109203,0.3055345,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311110052,0.12600129,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761311110247,0.12600129,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311110471,0.12600129,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761311110631,0.12600129,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311111044,0.3055345,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311111415,0.30621043,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311111557,0.12667722,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311112150,0.12667722,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1761311113589,0.00067593,111400.0,111390.0,0.76308247]
["bitfinex","BTCUSD",1761311113895,0.00067593,111400.0,111390.0,1.10308247]
["bitfinex","BTCUSD",1761311115347,0.00067593,111400.0,111390.0,1.10408247]
["bitfinex","BTCUSD",1761311115554,0.00067593,111400.0,111390.0,1.19390148]
["bitfinex","BTCUSD",1761311116143,0.00067593,111400.0,111390.0,1.19290148]
["bitfinex","BTCUSD",1761311116998,0.00067593,111400.0,111390.0,3.4200833]
["bitfinex","BTCUSD",1761311117201,0.00067593,111400.0,111390.0,3.44208328]
["bitfinex","BTCUSD",1761311117478,0.00067593,111400.0,111390.0,3.41590146]
["bitfinex","BTCUSD",1761311117687,0.00067593,111400.0,111390.0,3.41390146]
["bitfinex","BTCUSD",1761311118009,0.00067593,111400.0,111390.0,3.41590146]
["bitfinex","BTCUSD",1761311120506,0.00067593,111400.0,111390.0,2.83236832]
["bitfinex","BTCUSD",1761311120858,0.00067593,111400.0,111390.0,3.41590146]
["bitfinex","BTCUSD",1761311121068,0.01207593,111410.0,111400.0,0.51953321]
["bitfinex","BTCUSD",1761311121336,0.01207593,111410.0,111400.0,1.19288536]
["bitfinex","BTCUSD",1761311122362,0.01207593,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311122820,0.01207593,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1761311123023,0.19159302,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311123225,0.31759431,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311123440,0.31759431,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1761311123643,0.31759431,111410.0,111400.0,0.21764146]
["bitfinex","BTCUSD",1761311124078,0.13807722,111410.0,111400.0,0.21664146]
["bitfinex","BTCUSD",1761311124491,0.13807722,111410.0,111400.0,0.21764146]
["bitfinex","BTCUSD",1761311124905,0.31759431,111410.0,111400.0,0.21664146]
["bitfinex","BTCUSD",1761311125118,0.13807722,111410.0,111400.0,0.21664146]
["bitfinex","BTCUSD",1761311125349,0.31759431,111410.0,111400.0,0.21664146]
["bitfinex","BTCUSD",1761311126308,0.31759431,111410.0,111400.0,0.21764146]
["bitfinex","BTCUSD",1761311126499,0.31759431,111410.0,111400.0,0.21564146]
["bitfinex","BTCUSD",1761311126697,0.31793221,111410.0,111400.0,0.21564146]
["bitfinex","BTCUSD",1761311126926,0.31793221,111410.0,111400.0,0.21664146]
["bitfinex","BTCUSD",1761311127128,0.01241383,111410.0,111400.0,0.21664146]
["bitfinex","BTCUSD",1761311127521,0.19193092,111410.0,111400.0,0.03710825]
["bitfinex","BTCUSD",1761311127869,0.19193092,111410.0,111400.0,0.21664146]
["bitfinex","BTCUSD",1761311128618,0.19193092,111410.0,111400.0,0.21764146]
["bitfinex","BTCUSD",1761311130214,0.01241383,111410.0,111400.0,0.21764146]
["bitfinex","BTCUSD",1761311134673,0.19193092,111410.0,111400.0,0.21764146]
["bitfinex","BTCUSD",1761311135027,1.25109945,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311135264,1.27041078,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311135466,1.29736378,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311136063,1.29736378,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761311136265,1.38718279,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761311136700,1.38818279,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761311137083,1.38718279,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761311137311,0.17956545,111380.0,111370.0,0.18856046]
["bitfinex","BTCUSD",1761311138655,0.37450608,111390.0,111370.0,0.18856046]
["bitfinex","BTCUSD",1761311138894,0.17956545,111380.0,111370.0,0.18856046]
["bitfinex","BTCUSD",1761311141829,0.46432509,111390.0,111370.0,0.18856046]
["bitfinex","BTCUSD",1761311143178,0.28476129,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311143383,0.30555062,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311143583,0.18853698,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311143754,0.43715599,111400.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1761311143962,0.24861901,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311144165,0.65307092,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311144481,0.65307092,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1761311144482,0.44054993,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1761311144708,0.44054993,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311145040,0.10223284,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311145260,0.13841512,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311145464,0.31793221,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311145669,0.01241383,111410.0,111400.0,0.23339478]
["bitfinex","BTCUSD",1761311146003,0.19193092,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1761311146200,0.01241383,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1761311146411,0.19193092,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1761311147135,0.19293092,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1761311147346,0.01341383,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1761311147752,0.19193092,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1761311147948,0.19193092,111410.0,111400.0,0.21644146]
["bitfinex","BTCUSD",1761311148558,0.19193092,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761311148784,0.69493945,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761311148978,0.69493945,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311149571,1.03493945,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761311150228,1.03493945,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311150426,1.05424477,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311150771,1.1145469,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311150997,1.05424477,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1761311151192,1.05398277,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761311151874,0.17956545,111380.0,111370.0,0.18856032]
["bitfinex","BTCUSD",1761311152054,0.17956545,111380.0,111360.0,0.18857758]
["bitfinex","BTCUSD",1761311152298,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311152554,0.33832356,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311152795,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311153130,0.42814257,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311153331,0.42814257,111390.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311154301,0.17956545,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311154948,0.42814257,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311155152,0.42814257,111390.0,111370.0,0.19853972]
["bitfinex","BTCUSD",1761311155340,0.42814257,111390.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311155552,0.42814257,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311155779,0.42814257,111390.0,111370.0,0.19853972]
["bitfinex","BTCUSD",1761311155904,0.42814257,111390.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311156425,0.17956545,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1761311156971,0.42814257,111390.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1761311158755,0.46432485,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311159750,0.46432485,111390.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1761311160549,0.46432485,111390.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311160750,0.46431062,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311162565,0.30555062,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311162817,0.30555062,111390.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761311163023,0.30555062,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311163848,0.30555062,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311164058,0.30555062,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311164830,0.30555062,111390.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761311165091,0.17956545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761311165231,0.84133398,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1761311165440,0.84133398,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761311165636,0.93115299,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761311165896,0.98859299,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761311166120,0.98859299,111380.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311166121,0.17958157,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311166351,0.64640782,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311167128,0.69073916,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311167332,0.64640782,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311169657,0.64740782,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311170357,0.6835901,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311177312,0.30658286,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311177465,0.6835901,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311178120,0.30658286,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311178330,0.6835901,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311179367,0.70290265,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311182446,0.6835901,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311183444,0.7029032,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311184820,0.65805142,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311187096,0.71549142,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311187257,0.76135604,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311187473,0.42920058,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311187869,1.48901326,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311188896,1.1568578,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311190365,1.12067552,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311190564,1.15686613,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311191133,1.20213751,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311192191,0.82471067,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311193939,0.88215067,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311194350,0.84596839,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311194884,0.88215067,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311195488,0.89132522,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311195690,0.88215067,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311198495,0.82471067,111370.0,111360.0,0.00014557]
["bitfinex","BTCUSD",1761311201007,0.48471067,111370.0,111360.0,0.17974327]
["bitfinex","BTCUSD",1761311201215,0.12700129,111370.0,111360.0,0.19770304]
["bitfinex","BTCUSD",1761311201453,0.001,111370.0,111360.0,0.76370422]
["bitfinex","BTCUSD",1761311202502,0.37805631,111400.0,111380.0,0.17955204]
["bitfinex","BTCUSD",1761311202843,0.48722888,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311203064,0.5040576,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761311203766,0.5040576,111400.0,111380.0,0.17955204]
["bitfinex","BTCUSD",1761311203971,0.5040576,111400.0,111380.0,0.18055204]
["bitfinex","BTCUSD",1761311204144,0.17954933,111390.0,111380.0,0.18055204]
["bitfinex","BTCUSD",1761311204752,0.17954933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761311205328,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311205811,0.17954933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761311206435,0.17954933,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1761311212558,0.30555062,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761311212786,1.03937143,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761311213012,0.9697052,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761311213250,0.63762791,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761311213680,0.63762791,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761311213910,0.21574773,111380.0,111370.0,0.17957992]
["bitfinex","BTCUSD",1761311214125,0.46428674,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311221389,0.28472129,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311221567,0.46428674,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311224015,0.46428674,111380.0,111360.0,0.52080044]
["bitfinex","BTCUSD",1761311224225,0.46428674,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311225815,0.42810446,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311226022,0.46428674,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311227573,0.28472129,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311227777,0.46428674,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311228202,0.46428674,111380.0,111360.0,0.52080044]
["bitfinex","BTCUSD",1761311228437,0.46428674,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311229588,0.42810446,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311229986,0.46428674,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311231784,0.28472129,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761311231992,0.28472129,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761311232205,0.37441161,111390.0,111380.0,0.17955973]
["bitfinex","BTCUSD",1761311232412,0.46423062,111390.0,111380.0,0.17955973]
["bitfinex","BTCUSD",1761311232825,0.46423062,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311233653,0.46523062,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311234065,0.46523062,111390.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1761311234270,0.46523062,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311235255,0.46488684,111390.0,111380.0,0.177957]
["bitfinex","BTCUSD",1761311235396,0.46371806,111390.0,111380.0,0.177957]
["bitfinex","BTCUSD",1761311235857,0.46371806,111390.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1761311236058,0.46271806,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311236474,0.46271806,111390.0,111380.0,0.00019347]
["bitfinex","BTCUSD",1761311236848,0.46371806,111390.0,111370.0,0.18076446]
["bitfinex","BTCUSD",1761311237032,0.46371806,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311237639,0.46271806,111390.0,111370.0,0.18076446]
["bitfinex","BTCUSD",1761311237843,0.46271806,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311238451,0.46271806,111390.0,111370.0,0.18076446]
["bitfinex","BTCUSD",1761311238874,0.46271806,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311239654,0.46371806,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311240928,0.28416873,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311243358,0.28316873,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311244132,0.46271806,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761311247196,0.25705183,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311247407,0.10197084,111410.0,111400.0,0.52956382]
["bitfinex","BTCUSD",1761311247581,0.10197084,111410.0,111400.0,0.52073691]
["bitfinex","BTCUSD",1761311247785,0.01215183,111410.0,111400.0,0.52073691]
["bitfinex","BTCUSD",1761311248027,0.01215183,111410.0,111400.0,0.52986413]
["bitfinex","BTCUSD",1761311248627,0.01215183,111410.0,111400.0,0.86986413]
["bitfinex","BTCUSD",1761311249484,0.01315183,111410.0,111400.0,0.86986413]
["bitfinex","BTCUSD",1761311249689,0.01215183,111410.0,111400.0,0.86986413]
["bitfinex","BTCUSD",1761311249877,0.01215183,111410.0,111400.0,0.87186413]
["bitfinex","BTCUSD",1761311250116,0.01215183,111410.0,111400.0,0.88401596]
["bitfinex","BTCUSD",1761311250879,0.01215183,111410.0,111400.0,0.97383497]
["bitfinex","BTCUSD",1761311251223,0.01215183,111410.0,111400.0,0.97483497]
["bitfinex","BTCUSD",1761311254696,0.01215183,111410.0,111400.0,1.63752558]
["bitfinex","BTCUSD",1761311254907,0.01215183,111410.0,111400.0,1.30593628]
["bitfinex","BTCUSD",1761311255111,0.01215183,111410.0,111400.0,0.55293867]
["bitfinex","BTCUSD",1761311255389,0.01215183,111410.0,111400.0,0.87540075]
["bitfinex","BTCUSD",1761311255508,0.01215183,111410.0,111400.0,1.20699005]
["bitfinex","BTCUSD",1761311255920,0.01215183,111410.0,111400.0,0.01515183]
["bitfinex","BTCUSD",1761311256174,0.01215183,111410.0,111400.0,0.19468504]
["bitfinex","BTCUSD",1761311256175,0.2278512,111410.0,111400.0,0.19468504]
["bitfinex","BTCUSD",1761311256376,0.2278512,111410.0,111400.0,0.51412251]
["bitfinex","BTCUSD",1761311257175,0.2278512,111410.0,111400.0,0.51212251]
["bitfinex","BTCUSD",1761311257606,0.2278512,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311258244,0.2278512,111410.0,111400.0,0.51212251]
["bitfinex","BTCUSD",1761311258687,0.2278512,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311259105,0.2278512,111410.0,111400.0,0.51212251]
["bitfinex","BTCUSD",1761311259733,0.2278512,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311260143,0.04833411,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311260345,0.2278512,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1761311260498,0.2278512,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311260957,0.04833411,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311261377,0.04833411,111410.0,111400.0,0.51288803]
["bitfinex","BTCUSD",1761311262204,0.2278512,111410.0,111400.0,0.51288803]
["bitfinex","BTCUSD",1761311263125,0.2278512,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311263325,0.2278512,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1761311263528,0.2278512,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311263947,0.19166892,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311264154,0.2278512,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311265708,0.2278512,111410.0,111400.0,0.3335893]
["bitfinex","BTCUSD",1761311266048,0.2278512,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311266254,0.2278512,111410.0,111400.0,0.3335893]
["bitfinex","BTCUSD",1761311266453,0.2278512,111410.0,111400.0,0.51312251]
["bitfinex","BTCUSD",1761311266649,0.2278512,111410.0,111400.0,0.50438365]
["bitfinex","BTCUSD",1761311269724,0.2278512,111410.0,111400.0,0.50438365]
["bitfinex","BTCUSD",1761311270881,0.2278512,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761311271093,0.2278512,111410.0,111400.0,0.51112251]
["bitfinex","BTCUSD",1761311271519,0.04833411,111410.0,111400.0,0.84271181]
["bitfinex","BTCUSD",1761311271853,0.04833411,111410.0,111400.0,0.51112251]
["bitfinex","BTCUSD",1761311272259,0.04833411,111410.0,111400.0,0.84271181]
["bitfinex","BTCUSD",1761311273285,0.2278512,111410.0,111400.0,0.3315893]
["bitfinex","BTCUSD",1761311273494,0.2278512,111410.0,111400.0,0.51112251]
["bitfinex","BTCUSD",1761311273700,0.04833411,111410.0,111400.0,0.84271181]
["bitfinex","BTCUSD",1761311273967,0.01215183,111410.0,111400.0,1.60412012]
["bitfinex","BTCUSD",1761311274180,0.01215183,111410.0,111400.0,1.63014439]
["bitfinex","BTCUSD",1761311274387,0.01215183,111410.0,111400.0,1.67828567]
["bitfinex","BTCUSD",1761311274579,0.01215183,111410.0,111400.0,1.63014439]
["bitfinex","BTCUSD",1761311275245,0.01215183,111410.0,111400.0,1.67828567]
["bitfinex","BTCUSD",1761311276200,0.01215183,111410.0,111400.0,1.68228567]
["bitfinex","BTCUSD",1761311276418,0.01215183,111410.0,111400.0,1.6582614]
["bitfinex","BTCUSD",1761311278620,0.01215183,111410.0,111400.0,3.6582614]
["bitfinex","BTCUSD",1761311282407,0.01215183,111410.0,111400.0,3.72475235]
["bitfinex","BTCUSD",1761311285367,0.01101869,111410.0,111400.0,3.72475235]
["bitfinex","BTCUSD",1761311286802,0.01101869,111410.0,111400.0,3.72496204]
["bitfinex","BTCUSD",1761311287523,1e-08,111410.0,111400.0,3.73496203]
["bitfinex","BTCUSD",1761311288889,1e-08,111410.0,111400.0,3.72496204]
["bitfinex","BTCUSD",1761311289139,1e-08,111410.0,111400.0,3.73496203]
["bitfinex","BTCUSD",1761311290069,1e-08,111410.0,111400.0,3.72496204]
["bitfinex","BTCUSD",1761311290301,1e-08,111410.0,111400.0,3.73496203]
["bitfinex","BTCUSD",1761311290533,1e-08,111410.0,111400.0,3.78012224]
["bitfinex","BTCUSD",1761311290752,1e-08,111410.0,111400.0,3.73496203]
["bitfinex","BTCUSD",1761311292353,1e-08,111410.0,111400.0,3.72496204]
["bitfinex","BTCUSD",1761311292730,1e-08,111410.0,111400.0,3.73496203]
["bitfinex","BTCUSD",1761311292919,0.03703764,111430.0,111420.0,0.51950098]
["bitfinex","BTCUSD",1761311293115,0.03718316,111430.0,111420.0,1.18267958]
["bitfinex","BTCUSD",1761311293431,0.03785882,111430.0,111420.0,1.18288927]
["bitfinex","BTCUSD",1761311294335,0.03785882,111430.0,111420.0,1.18388927]
["bitfinex","BTCUSD",1761311294541,0.03785882,111430.0,111420.0,1.18488927]
["bitfinex","BTCUSD",1761311297403,0.03885882,111430.0,111420.0,1.18488927]
["bitfinex","BTCUSD",1761311299091,0.03885882,111430.0,111420.0,1.18292535]
["bitfinex","BTCUSD",1761311300366,0.54993299,111430.0,111420.0,0.00220969]
["bitfinex","BTCUSD",1761311300813,0.54993299,111430.0,111420.0,0.18171067]
["bitfinex","BTCUSD",1761311301022,0.21834369,111430.0,111420.0,0.18171067]
["bitfinex","BTCUSD",1761311301372,0.21834369,111430.0,111420.0,0.00220969]
["bitfinex","BTCUSD",1761311301578,0.21834369,111430.0,111420.0,0.18171067]
["bitfinex","BTCUSD",1761311301788,0.21834369,111430.0,111420.0,0.17971067]
["bitfinex","BTCUSD",1761311302034,0.54993299,111430.0,111420.0,0.17971067]
["bitfinex","BTCUSD",1761311302255,0.54993299,111430.0,111420.0,0.18071067]
["bitfinex","BTCUSD",1761311303001,0.37044812,111430.0,111420.0,0.18071067]
["bitfinex","BTCUSD",1761311303398,0.03885882,111430.0,111420.0,0.18071067]
["bitfinex","BTCUSD",1761311304460,0.03885882,111430.0,111420.0,0.17971067]
["bitfinex","BTCUSD",1761311304835,0.03885882,111430.0,111420.0,0.18071067]
["bitfinex","BTCUSD",1761311305039,0.37044812,111430.0,111420.0,0.18071067]
["bitfinex","BTCUSD",1761311305461,0.03885882,111430.0,111420.0,0.18071067]
["bitfinex","BTCUSD",1761311306053,0.03885882,111430.0,111420.0,0.84388927]
["bitfinex","BTCUSD",1761311306451,0.03885882,111430.0,111420.0,0.51229997]
["bitfinex","BTCUSD",1761311311444,0.03885882,111430.0,111420.0,0.84388927]
["bitfinex","BTCUSD",1761311311651,0.00267654,111430.0,111420.0,0.84388927]
["bitfinex","BTCUSD",1761311312014,0.03885882,111430.0,111420.0,0.84388927]
["bitfinex","BTCUSD",1761311314678,0.03885882,111430.0,111420.0,0.18071067]
["bitfinex","BTCUSD",1761311314876,0.03885882,111430.0,111420.0,0.51228606]
["bitfinex","BTCUSD",1761311316101,0.03885882,111430.0,111420.0,0.18071067]
["bitfinex","BTCUSD",1761311316305,0.03885882,111430.0,111420.0,0.51228606]
["bitfinex","BTCUSD",1761311317215,0.18882562,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761311317418,0.17946914,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761311317781,0.17946914,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311317989,0.17980691,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311318230,0.00033777,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311318645,0.17980654,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311318864,0.00033777,111440.0,111430.0,0.86921843]
["bitfinex","BTCUSD",1761311319087,0.00033777,111440.0,111430.0,0.51969456]
["bitfinex","BTCUSD",1761311319305,0.00033777,111440.0,111430.0,0.85126995]
["bitfinex","BTCUSD",1761311319773,0.00033777,111440.0,111430.0,0.51969456]
["bitfinex","BTCUSD",1761311319975,0.00033777,111440.0,111430.0,0.85126995]
["bitfinex","BTCUSD",1761311320179,0.00133777,111440.0,111430.0,0.85126995]
["bitfinex","BTCUSD",1761311324443,0.18080654,111440.0,111430.0,0.85126995]
["bitfinex","BTCUSD",1761311324655,0.18080654,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311324914,0.18080654,111440.0,111430.0,0.51126995]
["bitfinex","BTCUSD",1761311326227,0.21698882,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311326614,0.63838322,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311327030,0.30680783,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311327228,0.63838322,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311329623,0.30680783,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311329810,0.63838322,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311331010,0.30680783,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311332895,0.21698882,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311333098,0.21698882,111440.0,111430.0,0.51126995]
["bitfinex","BTCUSD",1761311333414,0.21698882,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311334122,0.18080654,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311336314,0.21698882,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311336711,0.21698882,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311336877,0.21698882,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311338614,0.21698882,111440.0,111430.0,0.00020969]
["bitfinex","BTCUSD",1761311339579,0.21698882,111440.0,111430.0,0.17969456]
["bitfinex","BTCUSD",1761311341004,0.21698882,111440.0,111430.0,0.19764304]
["bitfinex","BTCUSD",1761311341949,0.03752005,111440.0,111430.0,0.19764304]
["bitfinex","BTCUSD",1761311342369,0.21698882,111440.0,111430.0,0.19764304]
["bitfinex","BTCUSD",1761311342559,0.21698882,111440.0,111430.0,0.52921843]
["bitfinex","BTCUSD",1761311342763,0.03752005,111440.0,111430.0,0.51126995]
["bitfinex","BTCUSD",1761311343209,0.00133777,111440.0,111430.0,0.51126995]
["bitfinex","BTCUSD",1761311344468,0.11737295,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761311344901,0.21563494,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1761311345123,0.21597266,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1761311345330,0.21597266,111450.0,111440.0,0.19762533]
["bitfinex","BTCUSD",1761311345935,0.03652,111450.0,111440.0,0.19762533]
["bitfinex","BTCUSD",1761311346156,0.21597266,111450.0,111440.0,0.19762533]
["bitfinex","BTCUSD",1761311347360,0.21597266,111450.0,111440.0,0.52920072]
["bitfinex","BTCUSD",1761311347688,0.21597266,111450.0,111440.0,0.51125385]
["bitfinex","BTCUSD",1761311347843,0.21597266,111450.0,111440.0,0.17967846]
["bitfinex","BTCUSD",1761311348044,0.03652,111450.0,111440.0,0.52920072]
["bitfinex","BTCUSD",1761311348278,0.03652,111450.0,111440.0,0.51125385]
["bitfinex","BTCUSD",1761311348589,0.21597266,111450.0,111440.0,0.51125385]
["bitfinex","BTCUSD",1761311349120,0.03652,111450.0,111440.0,0.51125385]
["bitfinex","BTCUSD",1761311349497,0.03652,111450.0,111440.0,0.17967846]
["bitfinex","BTCUSD",1761311349706,0.03652,111450.0,111440.0,0.19762533]
["bitfinex","BTCUSD",1761311350256,0.03652,111450.0,111440.0,0.19566533]
["bitfinex","BTCUSD",1761311350656,0.03752,111450.0,111440.0,0.19566533]
["bitfinex","BTCUSD",1761311351666,0.21697266,111450.0,111440.0,0.19566533]
["bitfinex","BTCUSD",1761311352071,0.00133772,111450.0,111440.0,0.52724072]
["bitfinex","BTCUSD",1761311352286,0.00133772,111450.0,111440.0,0.50929385]
["bitfinex","BTCUSD",1761311354305,0.18079038,111450.0,111440.0,0.17771846]
["bitfinex","BTCUSD",1761311354507,0.00133772,111450.0,111440.0,0.19566533]
["bitfinex","BTCUSD",1761311354649,0.18079038,111450.0,111440.0,0.19566533]
["bitfinex","BTCUSD",1761311355820,0.00133772,111450.0,111440.0,0.19566533]
["bitfinex","BTCUSD",1761311356371,0.18079038,111450.0,111440.0,0.19566533]
["bitfinex","BTCUSD",1761311356577,0.18079038,111450.0,111440.0,0.01815656]
["bitfinex","BTCUSD",1761311356862,0.18079038,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311357078,0.21697266,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311358714,0.54854805,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311358969,0.63836706,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311359792,0.66402155,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311359992,0.96994245,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311361497,0.97094245,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311361694,0.96994245,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311362294,0.99888383,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311365125,0.66730844,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311365316,0.33573305,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311365519,0.66730844,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311365735,0.33573305,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311365930,0.52459167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311366142,0.48840939,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311366360,0.27260939,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311366767,0.43100939,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311367008,0.46719167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311367792,0.46719167,111450.0,111440.0,0.17967846]
["bitfinex","BTCUSD",1761311368003,0.46519167,111450.0,111440.0,0.17967846]
["bitfinex","BTCUSD",1761311368687,0.46519167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311369330,0.30679167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311369590,0.46519167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311369741,0.42900939,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311369947,0.46519167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311372001,1.21816146,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311372206,0.88658607,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311372526,0.79676706,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311373787,0.46519167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311373991,0.79676706,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311375291,0.85416706,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311375664,0.85516706,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311376750,0.85527608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311377051,0.52359167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311377260,0.85527608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311380779,0.88221652,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311380911,0.55053211,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311381114,0.88221652,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311385027,0.82481652,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311388402,0.49313211,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311388558,0.82481652,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311392896,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311398287,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311398478,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311398773,0.7616538,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311399064,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311400623,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311402207,0.42996939,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311402624,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311403319,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311403769,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311407225,0.46615167,111450.0,111440.0,0.01815656]
["bitfinex","BTCUSD",1761311407431,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311408602,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311409684,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311410865,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311414499,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311414711,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311418936,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311419096,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311426567,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311427091,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311427840,0.46615167,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311428037,0.79783608,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311431069,0.82477516,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311432467,0.78859288,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311433787,0.82477516,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311435900,0.78859288,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311436139,0.82477516,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311437333,1.58627858,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311437546,1.61048899,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311437782,1.64274925,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311438187,1.97443366,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311438416,1.97343366,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311438626,1.94922325,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311438841,1.61881724,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311439128,1.61781724,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311439543,1.66920764,111450.0,111440.0,0.00020969]
["bitfinex","BTCUSD",1761311439771,0.03618228,111440.0,111390.0,0.004]
["bitfinex","BTCUSD",1761311439998,0.21574773,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311440221,1.19319035,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311440440,1.37263035,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311440648,1.41890815,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311441274,1.41903857,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311441480,1.48954111,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311442086,1.49054111,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311442423,1.49354111,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311443169,1.09830111,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311443442,1.49354111,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311443765,1.25670111,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311444131,1.49358111,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311444725,1.82540472,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311444885,1.49358111,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1761311445293,1.49358111,111380.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311445294,0.21577998,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311445499,1.51234503,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311446354,1.51334503,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311447130,1.4654696,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311448542,1.49243779,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311448943,1.72947779,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311450395,1.33399779,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311450587,1.72947779,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311450789,1.8192968,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311451642,1.72947779,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1761311452606,1.72947779,111360.0,111350.0,0.00741944]
["bitfinex","BTCUSD",1761311453937,2.07130139,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761311454157,1.73947778,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761311454345,1.82929679,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761311454766,0.21582837,111330.0,111320.0,0.0042]
["bitfinex","BTCUSD",1761311454971,1.1852146,111330.0,111320.0,0.0042]
["bitfinex","BTCUSD",1761311455374,1.1852146,111330.0,111320.0,0.00521481]
["bitfinex","BTCUSD",1761311455578,1.1894146,111330.0,111320.0,0.00521481]
["bitfinex","BTCUSD",1761311455987,0.30984738,111330.0,111320.0,0.00536033]
["bitfinex","BTCUSD",1761311456187,1.1916546,111330.0,111320.0,0.00536033]
["bitfinex","BTCUSD",1761311457504,1.23631342,111330.0,111320.0,0.00536033]
["bitfinex","BTCUSD",1761311457865,0.90448981,111330.0,111320.0,0.00536033]
["bitfinex","BTCUSD",1761311459133,0.90548981,111330.0,111320.0,0.00536033]
["bitfinex","BTCUSD",1761311459580,0.86083099,111330.0,111320.0,0.00536033]
["bitfinex","BTCUSD",1761311461868,1.20083099,111330.0,111320.0,0.00536033]
["bitfinex","BTCUSD",1761311462090,1.5326546,111330.0,111320.0,0.00536033]
["bitfinex","BTCUSD",1761311463638,1.5326546,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761311465843,1.5987024,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761311466042,1.68852141,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761311466290,1.70773607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761311466510,1.70353607,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761311469367,1.7277357,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761311469572,1.6616879,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761311470018,1.62550562,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761311470221,0.21584451,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1761311470421,0.70136061,111320.0,111310.0,0.00034557]
["bitfinex","BTCUSD",1761311470846,0.88100061,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311471986,0.88200061,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311472551,0.89083557,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311475893,0.88200061,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311477457,0.90620024,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311478654,0.39473663,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311478855,1.12228024,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311480729,0.14621595,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311480924,0.81630179,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311483782,0.48447818,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311484200,0.48447818,111320.0,111310.0,0.20733431]
["bitfinex","BTCUSD",1761311486144,0.09081901,111320.0,111310.0,0.53915792]
["bitfinex","BTCUSD",1761311486434,0.001,111320.0,111310.0,0.53915792]
["bitfinex","BTCUSD",1761311487614,0.001,111320.0,111310.0,0.54015792]
["bitfinex","BTCUSD",1761311488021,0.03618228,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761311488220,0.12600129,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761311488798,0.30564738,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761311489320,0.30564738,111330.0,111320.0,0.20662967]
["bitfinex","BTCUSD",1761311489540,1.39911361,111330.0,111320.0,0.02696744]
["bitfinex","BTCUSD",1761311489743,0.21584451,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311489947,0.87301979,111320.0,111310.0,0.00168392]
["bitfinex","BTCUSD",1761311490152,1.21301979,111320.0,111310.0,0.00168392]
["bitfinex","BTCUSD",1761311490352,1.3028388,111320.0,111310.0,0.00168392]
["bitfinex","BTCUSD",1761311490814,1.32703843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311491442,1.32803843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311491625,1.32703843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311491834,1.50667843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311492010,1.50967843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311494563,1.51067843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311494769,0.78301482,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311494986,1.21709979,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311495455,1.21705979,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311495914,1.21405979,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311496358,1.24025942,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311496622,1.33007843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311497516,1.32807843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311497679,1.32707843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311497875,1.32907843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311498084,1.32707843,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311498481,1.3068788,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311498664,1.55963986,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311499062,1.55863986,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311499275,1.55563986,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311499691,1.55663986,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311500620,1.55863986,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311500827,1.35186608,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311501050,1.26004707,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311501494,1.25904707,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311501935,1.26004707,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311502319,1.25904707,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311502529,1.26104707,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311502858,1.2891677,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311503271,1.2901677,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311503692,1.25398542,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311504312,1.2901677,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311507200,0.88423618,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311507404,0.4504939,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311507610,0.43116124,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311508014,0.43116124,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311508224,0.003,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311508569,0.03718228,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311508765,0.001,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311509297,0.21584451,111320.0,111310.0,0.18136229]
["bitfinex","BTCUSD",1761311510667,0.21584451,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311510870,0.21584451,111320.0,111310.0,0.18136229]
["bitfinex","BTCUSD",1761311511077,0.36108458,111320.0,111310.0,0.00168392]
["bitfinex","BTCUSD",1761311512290,0.30566352,111320.0,111310.0,0.00168392]
["bitfinex","BTCUSD",1761311513401,0.30566352,111320.0,111310.0,0.18136229]
["bitfinex","BTCUSD",1761311513837,0.30566352,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311514232,0.30566352,111320.0,111310.0,0.00168392]
["bitfinex","BTCUSD",1761311514462,0.30566352,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311514953,0.30566352,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311515849,0.30566352,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311517995,0.77329342,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311518378,0.30566352,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311520808,0.63804473,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311524556,0.97042594,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311525008,1.64280715,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311525452,1.32977117,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311525686,1.41959018,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311526121,1.75197139,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311526618,1.77617102,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311527303,1.77717102,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311527525,0.77901488,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311527742,1.4437773,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311527952,0.78101488,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311528165,1.4437773,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311528594,1.4467773,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311529042,1.4477773,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311529511,1.6264173,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311530168,1.54989365,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311531215,0.88513123,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311531420,1.54989365,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311531824,1.54689365,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311532283,1.54589365,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311532509,1.63571266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311532719,1.63871266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311533389,1.63771266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311534036,0.97195024,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311534244,1.63671266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311534459,1.63871266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311534706,1.63671266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311535540,1.63771266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311535966,1.63671266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311536387,1.63571266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311537429,1.63671266,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311539003,1.51071137,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311539675,1.54689365,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311541750,0.88213123,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311541952,0.27048124,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311542160,0.42900124,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311542400,0.46518352,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311542588,0.46518352,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311543032,0.42900124,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311543390,0.46518352,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311543581,0.46418352,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311547067,0.46418352,111320.0,111310.0,0.18136229]
["bitfinex","BTCUSD",1761311547684,0.46418352,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311547919,0.30566352,111320.0,111310.0,0.18036229]
["bitfinex","BTCUSD",1761311550322,0.99587636,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311550605,1.71180268,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311551419,0.71465905,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311551630,1.71180268,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311552377,1.80631268,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311552591,1.71180268,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311552950,1.65015381,111320.0,111310.0,0.00068392]
["bitfinex","BTCUSD",1761311553090,0.55586065,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1761311553300,0.55586065,111310.0,111290.0,0.004]
["bitfinex","BTCUSD",1761311553301,0.55587679,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1761311553513,1.12464829,111300.0,111290.0,0.00448544]
["bitfinex","BTCUSD",1761311553846,1.12464829,111300.0,111290.0,0.00516228]
["bitfinex","BTCUSD",1761311555190,1.12564829,111300.0,111290.0,0.00516228]
["bitfinex","BTCUSD",1761311555429,0.93382032,111290.0,111280.0,0.0002]
["bitfinex","BTCUSD",1761311555643,1.20167151,111290.0,111280.0,0.00024854]
["bitfinex","BTCUSD",1761311556262,1.21056273,111290.0,111280.0,0.00024854]
["bitfinex","BTCUSD",1761311556803,1.21256273,111290.0,111280.0,0.00024854]
["bitfinex","BTCUSD",1761311557241,1.20367151,111290.0,111280.0,0.00024854]
["bitfinex","BTCUSD",1761311558418,1.2934657,111290.0,111280.0,0.00024854]
["bitfinex","BTCUSD",1761311559563,1.5383657,111290.0,111280.0,0.00024854]
["bitfinex","BTCUSD",1761311559786,1.5393657,111290.0,111280.0,0.00024854]
["bitfinex","BTCUSD",1761311561017,1.74636848,111290.0,111280.0,0.00024854]
["bitfinex","BTCUSD",1761311561170,1.74636848,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311563363,1.72704112,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311565908,1.63722211,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311569847,1.60103983,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311570089,1.63722211,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311572815,1.8362015,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311574759,1.91684192,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311574970,2.00666093,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311576217,2.03082013,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311577158,1.69803484,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311577362,1.45313484,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311577591,0.87683663,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311577812,0.87686058,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311578355,1.21686058,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311578935,1.57380507,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311579237,1.33083879,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311580304,1.36310496,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311581316,1.33894576,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311586254,1.38733616,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311586682,1.56705616,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311591822,1.47723715,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311596544,1.14445186,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311596738,1.47723715,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311597643,1.42884675,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311598883,1.47723715,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311599036,1.56705616,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311601593,1.47723715,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311602155,1.42884675,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311604285,1.45309778,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311605874,1.27337778,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311608033,1.2371955,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311608246,1.33894576,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311609490,1.72012145,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311609691,1.68785528,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311610646,1.86757528,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311612224,1.53478999,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311614180,1.86757528,111290.0,111280.0,0.00058703]
["bitfinex","BTCUSD",1761311614806,0.55592524,111270.0,111260.0,0.0042]
["bitfinex","BTCUSD",1761311615019,1.51344357,111270.0,111260.0,0.00424846]
["bitfinex","BTCUSD",1761311615219,1.55810239,111270.0,111260.0,0.00424846]
["bitfinex","BTCUSD",1761311615434,1.61558239,111270.0,111260.0,0.00424846]
["bitfinex","BTCUSD",1761311615666,1.61558239,111270.0,111260.0,0.00492558]
["bitfinex","BTCUSD",1761311617243,1.61758239,111270.0,111260.0,0.00492558]
["bitfinex","BTCUSD",1761311617841,0.95201181,111270.0,111260.0,0.00492558]
["bitfinex","BTCUSD",1761311618060,1.61758239,111270.0,111260.0,0.00492558]
["bitfinex","BTCUSD",1761311622813,1.61764569,111270.0,111260.0,0.00492558]
["bitfinex","BTCUSD",1761311623227,1.98278984,111270.0,111260.0,0.00492558]
["bitfinex","BTCUSD",1761311623437,1.98791542,111270.0,111260.0,0.00492558]
["bitfinex","BTCUSD",1761311623669,1.96367002,111270.0,111260.0,0.00492558]
["bitfinex","BTCUSD",1761311623845,1.63085308,111270.0,111260.0,0.00492558]
["bitfinex","BTCUSD",1761311625282,0.2159414,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761311625594,1.10479896,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761311625792,1.01497995,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761311628856,1.23105995,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761311629501,1.20684603,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761311630672,0.99076603,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761311630869,1.45892909,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1761311631069,1.45892909,111260.0,111250.0,0.00053862]
["bitfinex","BTCUSD",1761311633208,1.88156504,111260.0,111250.0,0.00053862]
["bitfinex","BTCUSD",1761311634679,1.79174603,111260.0,111250.0,0.00053862]
["bitfinex","BTCUSD",1761311642520,1.79174603,111260.0,111250.0,0.00053862]
["bitfinex","BTCUSD",1761311647203,2.14877689,111260.0,111250.0,0.00053862]
["bitfinex","BTCUSD",1761311647328,2.2385959,111260.0,111250.0,0.00053862]
["bitfinex","BTCUSD",1761311647938,2.27092311,111260.0,111250.0,0.00053862]
["bitfinex","BTCUSD",1761311650021,0.55595756,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1761311650220,1.33073379,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1761311650420,1.4205528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1761311650682,1.6003128,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1761311652765,1.62452672,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1761311654217,0.55598988,111230.0,111210.0,0.0002]
["bitfinex","BTCUSD",1761311654421,1.91693146,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1761311654629,1.9362548,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1761311655455,1.90397161,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1761311655661,1.90411675,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1761311655869,1.93739994,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1761311656103,1.98205876,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311656326,1.77148182,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311656535,1.54808742,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311657045,1.54808742,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311657256,1.88090436,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311657453,1.47229981,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311657662,1.44808742,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311657876,1.44908742,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311658087,1.45807392,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311659149,1.88289392,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311659505,1.48681392,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311659706,1.88285392,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311660336,1.48681392,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311660548,1.88285392,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311660731,1.48681392,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311660935,1.87386742,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311662955,1.69406742,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311663521,0.74950486,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311663723,0.47420792,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311663926,0.47420792,111220.0,111210.0,0.02855143]
["bitfinex","BTCUSD",1761311663927,0.96574486,111220.0,111210.0,0.02855143]
["bitfinex","BTCUSD",1761311664333,0.90826486,111220.0,111210.0,0.02855143]
["bitfinex","BTCUSD",1761311664532,0.94444714,111220.0,111210.0,0.02855143]
["bitfinex","BTCUSD",1761311664979,1.27726408,111220.0,111210.0,0.02855143]
["bitfinex","BTCUSD",1761311665422,0.6116302,111220.0,111210.0,0.02855143]
["bitfinex","BTCUSD",1761311665640,0.94444714,111220.0,111210.0,0.02855143]
["bitfinex","BTCUSD",1761311666106,1.00875095,111220.0,111210.0,0.02855143]
["bitfinex","BTCUSD",1761311666782,1.34156789,111220.0,111210.0,0.02855143]
["bitfinex","BTCUSD",1761311667006,1.34156789,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311667225,1.27726408,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311667687,1.27626408,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311669250,1.27726408,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311669915,0.6116302,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311670155,1.27730408,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311670373,1.33482408,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311670599,1.11850408,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311670818,1.33482408,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311671292,1.00200714,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311671740,1.00200714,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311671965,1.33482408,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311672178,1.00200714,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311672404,0.94448714,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311673543,1.27730408,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311674182,0.94448714,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311677411,0.90830486,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311678800,1.2411218,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311679013,1.27730408,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311679225,0.94448714,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311679611,0.6116702,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311679804,0.94448714,111220.0,111210.0,0.02855148]
["bitfinex","BTCUSD",1761311680190,0.94448714,111220.0,111210.0,0.55919235]
["bitfinex","BTCUSD",1761311680191,0.09196415,111220.0,111210.0,0.55919235]
["bitfinex","BTCUSD",1761311680396,0.09196415,111220.0,111210.0,0.54120836]
["bitfinex","BTCUSD",1761311680607,0.12814643,111220.0,111210.0,0.54120836]
["bitfinex","BTCUSD",1761311681616,0.12814643,111220.0,111210.0,0.5142119]
["bitfinex","BTCUSD",1761311682106,0.12714643,111220.0,111210.0,0.5142119]
["bitfinex","BTCUSD",1761311682485,0.12714643,111220.0,111210.0,0.5152119]
["bitfinex","BTCUSD",1761311683102,0.12614643,111220.0,111210.0,0.5152119]
["bitfinex","BTCUSD",1761311684806,0.12614643,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311685193,0.12614643,111220.0,111210.0,0.51528952]
["bitfinex","BTCUSD",1761311686428,0.12614643,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311697967,0.3059702,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311698143,0.12614643,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311698549,0.3059702,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311699306,0.63886476,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311699817,0.3059702,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311700976,0.63886476,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311701497,0.28474643,111220.0,111210.0,0.02053901]
["bitfinex","BTCUSD",1761311701692,0.4645702,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311702364,0.4645702,111220.0,111210.0,0.18139496]
["bitfinex","BTCUSD",1761311702655,0.4645702,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311702801,0.4645702,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311703489,0.79746476,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311703981,0.4645702,111220.0,111210.0,0.00155502]
["bitfinex","BTCUSD",1761311704334,0.4645702,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311705150,0.79746476,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311705569,0.76128248,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311705808,0.79746476,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311706879,1.24661467,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311707277,0.6653011,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311707478,0.5222102,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311707686,0.63886476,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311707913,0.79762476,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311708777,0.63886476,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311708979,0.4647702,111220.0,111210.0,0.00255502]
["bitfinex","BTCUSD",1761311709183,0.12614643,111220.0,111210.0,0.18139496]
["bitfinex","BTCUSD",1761311709433,0.4647702,111220.0,111210.0,0.18139496]
["bitfinex","BTCUSD",1761311709628,0.4657702,111220.0,111210.0,0.18139496]
["bitfinex","BTCUSD",1761311709909,0.12614643,111220.0,111210.0,0.18139496]
["bitfinex","BTCUSD",1761311710075,0.28494643,111220.0,111210.0,0.18139496]
["bitfinex","BTCUSD",1761311710451,0.4647302,111220.0,111210.0,0.18139496]
["bitfinex","BTCUSD",1761311710681,0.28490643,111220.0,111210.0,0.18139496]
["bitfinex","BTCUSD",1761311710889,0.12614643,111220.0,111210.0,0.18139496]
["bitfinex","BTCUSD",1761311711110,0.28490643,111220.0,111210.0,0.18239496]
["bitfinex","BTCUSD",1761311712049,0.28490643,111220.0,111210.0,0.181901]
["bitfinex","BTCUSD",1761311714415,0.4647302,111220.0,111210.0,0.181901]
["bitfinex","BTCUSD",1761311715031,0.28490643,111220.0,111210.0,0.181901]
["bitfinex","BTCUSD",1761311715253,0.4647302,111220.0,111210.0,0.181901]
["bitfinex","BTCUSD",1761311716999,0.28490643,111220.0,111210.0,0.181901]
["bitfinex","BTCUSD",1761311717207,0.4647302,111220.0,111210.0,0.181901]
["bitfinex","BTCUSD",1761311720014,0.4647302,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311723823,0.79762476,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311725371,1.48974584,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311725594,1.15685128,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311726394,1.15685128,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311726841,1.15685128,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311727437,1.15685128,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311727601,1.24767029,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311727801,1.42747029,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311729795,1.42847029,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311731018,0.63101444,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311731362,1.10332248,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311731565,1.13950476,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311732853,1.13850476,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311733074,1.13750476,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311733305,1.13750476,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311733512,0.8046102,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311733666,0.8046102,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311737324,1.13750476,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311738542,0.8046102,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311738962,1.10132248,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311739181,0.8046102,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311740039,0.6459702,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311740244,0.8046502,111220.0,111210.0,0.180901]
["bitfinex","BTCUSD",1761311740650,0.8046502,111220.0,111210.0,0.181901]
["bitfinex","BTCUSD",1761311740853,0.4646502,111220.0,111210.0,0.181901]
["bitfinex","BTCUSD",1761311741476,0.4646502,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311742090,0.4646502,111220.0,111210.0,0.180901]
["bitfinex","BTCUSD",1761311742501,0.24864415,111220.0,111210.0,0.180901]
["bitfinex","BTCUSD",1761311742706,0.4646502,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311742879,0.51324742,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311743079,0.4646502,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311743759,0.4646502,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311744104,0.4646502,111220.0,111210.0,0.00206106]
["bitfinex","BTCUSD",1761311744519,0.4646502,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311746744,0.79764665,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311748537,1.1306431,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311749076,0.4646502,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311749281,0.79764665,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311749938,1.4706431,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311750176,1.48978287,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311751672,1.49078287,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311753308,1.49178287,111220.0,111210.0,0.00106106]
["bitfinex","BTCUSD",1761311754965,1.82477932,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761311755362,1.93855209,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761311755563,1.96555599,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761311755985,1.96555599,111220.0,111200.0,1.61172399]
["bitfinex","BTCUSD",1761311755986,1.22201512,111210.0,111200.0,1.61172399]
["bitfinex","BTCUSD",1761311756191,1.3309739,111210.0,111200.0,1.61172399]
["bitfinex","BTCUSD",1761311756528,1.35492766,111210.0,111200.0,1.61172399]
["bitfinex","BTCUSD",1761311756736,1.41401908,111210.0,111200.0,1.61206284]
["bitfinex","BTCUSD",1761311757660,1.41501908,111210.0,111200.0,1.61206284]
["bitfinex","BTCUSD",1761311758025,1.41601908,111210.0,111200.0,1.61206284]
["bitfinex","BTCUSD",1761311759271,1.74901553,111210.0,111200.0,1.61206284]
["bitfinex","BTCUSD",1761311759472,1.72506177,111210.0,111200.0,1.08850536]
["bitfinex","BTCUSD",1761311759687,2.1090186,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311759895,1.77602215,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311760915,1.77502215,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311761301,1.77602215,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311761857,1.77502215,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311762218,1.35898052,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311762428,1.02595872,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311762883,0.96279517,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311763059,1.17911517,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311763432,1.5502939,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311763646,1.56781048,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311763784,1.5502939,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311763982,1.21729745,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311764250,0.29179872,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311764457,0.8220154,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311764690,0.85819768,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311764893,0.09281901,111210.0,111200.0,1.06450536]
["bitfinex","BTCUSD",1761311765104,0.09281901,111210.0,111200.0,1.57735792]
["bitfinex","BTCUSD",1761311765285,0.25165901,111210.0,111200.0,1.24436147]
["bitfinex","BTCUSD",1761311765712,0.43149895,111210.0,111200.0,1.24436147]
["bitfinex","BTCUSD",1761311765868,0.25065901,111210.0,111200.0,1.24436147]
["bitfinex","BTCUSD",1761311766073,0.28684129,111210.0,111200.0,1.24436147]
["bitfinex","BTCUSD",1761311766467,0.28484129,111210.0,111200.0,1.24436147]
["bitfinex","BTCUSD",1761311766870,0.28484129,111210.0,111200.0,1.27335689]
["bitfinex","BTCUSD",1761311768490,0.03618228,111210.0,111200.0,1.27335689]
["bitfinex","BTCUSD",1761311768678,0.19502228,111210.0,111200.0,1.27335689]
["bitfinex","BTCUSD",1761311769826,0.03618228,111210.0,111200.0,1.27335689]
["bitfinex","BTCUSD",1761311772385,0.03618228,111210.0,111200.0,1.65174863]
["bitfinex","BTCUSD",1761311773069,0.03618228,111210.0,111200.0,1.27335689]
["bitfinex","BTCUSD",1761311778366,0.03618228,111210.0,111200.0,1.65174863]
["bitfinex","BTCUSD",1761311779473,0.03618228,111210.0,111200.0,1.27335689]
["bitfinex","BTCUSD",1761311779651,0.03618228,111210.0,111200.0,1.27135689]
["bitfinex","BTCUSD",1761311780093,0.03618228,111210.0,111200.0,1.27535689]
["bitfinex","BTCUSD",1761311780302,0.03632742,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761311780545,0.00014514,111220.0,111210.0,0.55823168]
["bitfinex","BTCUSD",1761311780780,0.00014514,111220.0,111210.0,0.58399429]
["bitfinex","BTCUSD",1761311780998,0.00014514,111220.0,111210.0,0.92399429]
["bitfinex","BTCUSD",1761311781212,0.00014514,111220.0,111210.0,1.01613936]
["bitfinex","BTCUSD",1761311781893,1e-08,111220.0,111210.0,1.01613936]
["bitfinex","BTCUSD",1761311782340,0.05624153,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311782560,0.08049611,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311782561,0.0004,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311782813,0.00054579,111340.0,111330.0,0.0179646]
["bitfinex","BTCUSD",1761311783037,0.00054579,111340.0,111320.0,0.17964854]
["bitfinex","BTCUSD",1761311783252,0.53937753,111340.0,111330.0,0.02696443]
["bitfinex","BTCUSD",1761311783469,0.2508048,111340.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311783688,0.08981901,111330.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311783904,0.08981901,111330.0,111320.0,0.20662973]
["bitfinex","BTCUSD",1761311784129,0.12600129,111330.0,111320.0,0.20662973]
["bitfinex","BTCUSD",1761311784352,0.08981901,111330.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311784565,0.00054579,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311784779,0.0903648,111340.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311785016,0.08981901,111330.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311785236,0.25017901,111330.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311785705,0.28636129,111330.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311789262,0.34384129,111330.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311789691,0.34553293,111330.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311790337,0.30935065,111330.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311791309,0.34553293,111330.0,111320.0,0.17966198]
["bitfinex","BTCUSD",1761311791513,0.3801408,111330.0,111310.0,0.20661668]
["bitfinex","BTCUSD",1761311791718,0.41457402,111320.0,111310.0,0.20664542]
["bitfinex","BTCUSD",1761311791923,0.50574646,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311792266,0.28624129,111310.0,111300.0,0.20666736]
["bitfinex","BTCUSD",1761311792475,0.28624129,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311793890,0.25005901,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311794786,0.7070526,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311794988,0.03618228,111300.0,111290.0,0.20663267]
["bitfinex","BTCUSD",1761311795204,0.18348129,111300.0,111290.0,0.20663267]
["bitfinex","BTCUSD",1761311795865,0.18348129,111300.0,111290.0,0.17965827]
["bitfinex","BTCUSD",1761311796265,0.18352986,111300.0,111290.0,0.17965827]
["bitfinex","BTCUSD",1761311796920,0.18352986,111300.0,111290.0,0.18065827]
["bitfinex","BTCUSD",1761311797358,0.18352986,111300.0,111290.0,0.17965827]
["bitfinex","BTCUSD",1761311798167,0.18352986,111300.0,111290.0,0.18065827]
["bitfinex","BTCUSD",1761311798593,0.18352986,111300.0,111290.0,0.17965827]
["bitfinex","BTCUSD",1761311802399,0.12604986,111300.0,111290.0,0.57602107]
["bitfinex","BTCUSD",1761311802565,0.24982758,111300.0,111290.0,0.55805001]
["bitfinex","BTCUSD",1761311802915,0.30798442,111300.0,111290.0,0.55805001]
["bitfinex","BTCUSD",1761311803438,0.30798442,111300.0,111290.0,0.41965827]
["bitfinex","BTCUSD",1761311803767,0.25050442,111300.0,111290.0,0.41965827]
["bitfinex","BTCUSD",1761311803970,0.30798442,111300.0,111290.0,0.41965827]
["bitfinex","BTCUSD",1761311805286,0.30798442,111300.0,111290.0,0.42065827]
["bitfinex","BTCUSD",1761311805695,0.09054442,111300.0,111290.0,0.42265827]
["bitfinex","BTCUSD",1761311805897,0.30798442,111300.0,111290.0,0.42165827]
["bitfinex","BTCUSD",1761311806101,0.30798442,111300.0,111290.0,0.41965827]
["bitfinex","BTCUSD",1761311806365,0.09054442,111300.0,111290.0,0.41965827]
["bitfinex","BTCUSD",1761311806577,0.30798442,111300.0,111290.0,0.80005001]
["bitfinex","BTCUSD",1761311807023,0.30798442,111300.0,111290.0,0.42165827]
["bitfinex","BTCUSD",1761311808104,0.00072541,111300.0,111290.0,0.80005001]
["bitfinex","BTCUSD",1761311808319,0.21816541,111300.0,111290.0,0.80005001]
["bitfinex","BTCUSD",1761311808530,0.00072541,111300.0,111290.0,0.80005001]
["bitfinex","BTCUSD",1761311808743,0.21812541,111300.0,111290.0,1.00597202]
["bitfinex","BTCUSD",1761311808947,0.00072541,111300.0,111290.0,1.00597202]
["bitfinex","BTCUSD",1761311810596,0.15939593,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311810801,0.56519653,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311811037,0.87250408,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311811370,0.65506408,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311811579,1.05214408,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311812242,1.0400065,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311812646,1.03947098,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761311812846,0.34,111330.0,111320.0,0.17964775]
["bitfinex","BTCUSD",1761311813060,0.42981901,111330.0,111320.0,0.17964775]
["bitfinex","BTCUSD",1761311813631,0.42047425,111330.0,111320.0,0.17964775]
["bitfinex","BTCUSD",1761311813833,0.58035425,111330.0,111320.0,0.17498646]
["bitfinex","BTCUSD",1761311814063,0.63783425,111330.0,111320.0,0.17498646]
["bitfinex","BTCUSD",1761311814684,0.67401653,111330.0,111320.0,0.17498646]
["bitfinex","BTCUSD",1761311815346,0.03618228,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311815574,0.12600129,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311816599,0.38859578,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311816808,0.30566352,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311817010,0.88997727,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311817232,0.46547966,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311817903,0.03618228,111300.0,111290.0,0.17965827]
["bitfinex","BTCUSD",1761311818072,0.18348129,111300.0,111290.0,0.17965827]
["bitfinex","BTCUSD",1761311820131,0.3631758,111300.0,111290.0,0.17965827]
["bitfinex","BTCUSD",1761311820781,0.21589294,111290.0,111280.0,0.17966761]
["bitfinex","BTCUSD",1761311821004,0.46551195,111290.0,111280.0,0.17977538]
["bitfinex","BTCUSD",1761311821223,0.46551195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311822083,1.0498257,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311822500,0.46551195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311823135,0.55533096,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311823770,0.46551195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311824634,0.37569294,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311824859,1.30000669,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311825064,1.30100669,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311825341,1.58965641,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311825754,1.61578361,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311826236,1.5965929,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311827089,1.01227915,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311827503,0.80647195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311827702,1.04363195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311828031,1.04363195,111290.0,111280.0,0.17977538]
["bitfinex","BTCUSD",1761311828233,0.64671195,111290.0,111280.0,0.17977538]
["bitfinex","BTCUSD",1761311828851,0.86395195,111290.0,111280.0,0.17977538]
["bitfinex","BTCUSD",1761311829047,0.68424129,111290.0,111280.0,0.17977538]
["bitfinex","BTCUSD",1761311829324,0.18448129,111290.0,111280.0,0.23369985]
["bitfinex","BTCUSD",1761311829545,0.001,111290.0,111280.0,0.80004092]
["bitfinex","BTCUSD",1761311829747,0.0908,111290.0,111280.0,0.80004092]
["bitfinex","BTCUSD",1761311829960,0.1608,111290.0,111280.0,0.80004092]
["bitfinex","BTCUSD",1761311830476,0.001,111290.0,111280.0,0.80004092]
["bitfinex","BTCUSD",1761311830664,0.1608,111290.0,111280.0,0.80004092]
["bitfinex","BTCUSD",1761311831159,0.1598,111290.0,111280.0,0.80004092]
["bitfinex","BTCUSD",1761311832296,0.03652064,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311832479,0.34357965,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1761311833744,0.30739737,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1761311834176,0.34357965,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311835326,0.52325802,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311836371,0.52325802,111310.0,111290.0,0.17969637]
["bitfinex","BTCUSD",1761311836571,0.43343901,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311836802,0.52325802,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311838087,0.47325802,111310.0,111300.0,0.18890293]
["bitfinex","BTCUSD",1761311840762,0.12600129,111310.0,111300.0,0.18890293]
["bitfinex","BTCUSD",1761311840963,0.34312129,111310.0,111300.0,0.18890293]
["bitfinex","BTCUSD",1761311841388,0.34312129,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311842164,0.12600129,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311842367,0.34304129,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311843780,0.52271966,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311844901,0.52271966,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761311845449,0.46519966,111310.0,111300.0,0.18069451]
["bitfinex","BTCUSD",1761311845678,0.30567966,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311845885,0.52263966,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311846947,0.52263966,111310.0,111290.0,0.17969637]
["bitfinex","BTCUSD",1761311847183,0.43282065,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761311847400,0.21587679,111300.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311847635,0.71533294,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311848305,0.80515195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311849982,1.3894657,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311850192,1.3894657,111290.0,111280.0,0.00204857]
["bitfinex","BTCUSD",1761311850592,1.3894657,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311851141,0.80615195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311856385,1.48028471,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311857255,1.3904657,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311858914,1.39954835,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311859512,1.64444835,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311860533,1.0601346,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311860960,1.64444835,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311861422,1.6353657,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311862030,1.3904657,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311862507,0.64671195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311862632,1.04319195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311863948,0.64671195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311864150,0.98567195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311864411,1.04315195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311864585,0.64671195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311864758,1.04315195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311865496,0.64671195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311865691,0.86347195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311865933,0.80599195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311866117,0.86347195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311866532,0.64671195,111290.0,111280.0,4.857e-05]
["bitfinex","BTCUSD",1761311866736,0.27052967,111290.0,111280.0,0.17977538]
["bitfinex","BTCUSD",1761311866935,0.48724967,111290.0,111280.0,0.17977538]
["bitfinex","BTCUSD",1761311867137,0.52343195,111290.0,111280.0,0.17977538]
["bitfinex","BTCUSD",1761311867902,0.52343195,111290.0,111280.0,0.17959138]
["bitfinex","BTCUSD",1761311868088,0.46595195,111290.0,111280.0,0.19468656]
["bitfinex","BTCUSD",1761311868393,0.18448129,111290.0,111280.0,0.19468656]
["bitfinex","BTCUSD",1761311868636,0.12700129,111290.0,111280.0,0.19468656]
["bitfinex","BTCUSD",1761311868833,0.16036,111290.0,111280.0,0.77900031]
["bitfinex","BTCUSD",1761311868974,0.001,111290.0,111280.0,0.17959138]
["bitfinex","BTCUSD",1761311869180,0.16036,111290.0,111280.0,0.19756406]
["bitfinex","BTCUSD",1761311869794,0.001,111290.0,111280.0,0.19756406]
["bitfinex","BTCUSD",1761311870002,0.16032,111290.0,111280.0,0.78187781]
["bitfinex","BTCUSD",1761311870264,0.16032,111290.0,111280.0,0.76390513]
["bitfinex","BTCUSD",1761311870484,0.001,111290.0,111280.0,0.76390513]
["bitfinex","BTCUSD",1761311870695,0.16032,111290.0,111280.0,0.76390513]
["bitfinex","BTCUSD",1761311870865,0.16032,111290.0,111280.0,0.5572672]
["bitfinex","BTCUSD",1761311871077,0.001,111290.0,111280.0,0.5572672]
["bitfinex","BTCUSD",1761311871281,0.001,111290.0,111280.0,0.64708621]
["bitfinex","BTCUSD",1761311871485,0.18862839,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311871692,0.08981901,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311872034,0.30661901,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311872269,0.08981901,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311872484,0.12600129,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311872706,0.34280129,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311873128,0.24913901,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311873341,0.30661901,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311873564,0.24909901,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311876222,0.08981901,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311876433,0.24905901,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311876839,0.24905901,111320.0,111310.0,0.52994294]
["bitfinex","BTCUSD",1761311877059,0.24905901,111320.0,111310.0,0.51197511]
["bitfinex","BTCUSD",1761311877264,0.24939732,111320.0,111310.0,0.51197511]
["bitfinex","BTCUSD",1761311878208,0.24939732,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311878410,0.24939732,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311880268,0.42905955,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311881360,0.24939732,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311881688,0.42905955,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311889496,0.42885955,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311893677,0.24919732,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311894041,0.42885955,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311894253,0.24919732,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311894653,0.42885955,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311896161,0.24919732,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311896367,0.42885955,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311897000,0.24919732,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311897202,0.42885955,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311897704,0.24919732,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311898962,0.24903732,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311899223,0.24903732,111320.0,111310.0,0.52994294]
["bitfinex","BTCUSD",1761311899435,0.24903732,111320.0,111310.0,0.51197511]
["bitfinex","BTCUSD",1761311899831,0.09015732,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311900033,0.24903732,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311900505,0.24903732,111320.0,111310.0,0.52994294]
["bitfinex","BTCUSD",1761311900723,0.24903732,111320.0,111310.0,0.51197511]
["bitfinex","BTCUSD",1761311901618,0.09015732,111320.0,111310.0,0.51197511]
["bitfinex","BTCUSD",1761311901823,0.24907732,111320.0,111310.0,0.51197511]
["bitfinex","BTCUSD",1761311902403,0.09015732,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761311902617,0.24903732,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761311902822,0.24903732,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311903018,0.24903732,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1761311903247,0.24903732,111320.0,111310.0,0.1986462]
["bitfinex","BTCUSD",1761311903248,0.42869955,111320.0,111310.0,0.1986462]
["bitfinex","BTCUSD",1761311903466,0.42869955,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761311904237,0.33888054,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311908860,0.21586428,111310.0,111290.0,0.20667672]
["bitfinex","BTCUSD",1761311909105,0.81813026,111300.0,111280.0,0.18857772]
["bitfinex","BTCUSD",1761311909955,0.17971066,111290.0,111280.0,0.18857772]
["bitfinex","BTCUSD",1761311910162,0.26952967,111290.0,111280.0,0.18857772]
["bitfinex","BTCUSD",1761311910573,0.08981901,111290.0,111280.0,0.18857772]
["bitfinex","BTCUSD",1761311911186,0.08981901,111290.0,111280.0,0.18957772]
["bitfinex","BTCUSD",1761311911828,0.08981901,111290.0,111280.0,0.18857772]
["bitfinex","BTCUSD",1761311913347,0.26952967,111290.0,111270.0,0.55712121]
["bitfinex","BTCUSD",1761311913546,0.15884,111280.0,111270.0,0.52102634]
["bitfinex","BTCUSD",1761311914992,0.15884,111280.0,111270.0,0.52302634]
["bitfinex","BTCUSD",1761311915598,0.08986752,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311915886,0.08986752,111290.0,111280.0,0.52577553]
["bitfinex","BTCUSD",1761311915887,0.24870752,111290.0,111280.0,0.52577553]
["bitfinex","BTCUSD",1761311916090,0.08986752,111290.0,111280.0,0.51202355]
["bitfinex","BTCUSD",1761311916296,0.24870752,111290.0,111280.0,0.51202355]
["bitfinex","BTCUSD",1761311916731,0.15888851,111290.0,111280.0,0.84432029]
["bitfinex","BTCUSD",1761311917242,0.15888851,111290.0,111280.0,0.51202355]
["bitfinex","BTCUSD",1761311917665,0.15888851,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311917844,0.15888851,111290.0,111280.0,0.52999623]
["bitfinex","BTCUSD",1761311918052,0.15888851,111290.0,111280.0,0.51202355]
["bitfinex","BTCUSD",1761311920162,0.15888851,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311920366,0.15888851,111290.0,111280.0,0.52999623]
["bitfinex","BTCUSD",1761311920564,0.15888851,111290.0,111280.0,0.51202355]
["bitfinex","BTCUSD",1761311921333,0.15888851,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311921505,0.24870752,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311923326,0.24870752,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761311923766,0.24870752,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311925320,0.24870752,111290.0,111280.0,0.52999623]
["bitfinex","BTCUSD",1761311925519,0.24870752,111290.0,111280.0,0.51202355]
["bitfinex","BTCUSD",1761311927996,0.24870752,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311928827,0.76071492,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311929242,0.24870752,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311934188,0.24870752,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761311936001,0.24870752,111290.0,111280.0,0.41972681]
["bitfinex","BTCUSD",1761311940893,0.24870752,111290.0,111280.0,0.75224539]
["bitfinex","BTCUSD",1761311941147,0.24870752,111290.0,111280.0,0.41972681]
["bitfinex","BTCUSD",1761311941376,4.851e-05,111290.0,111280.0,0.75224539]
["bitfinex","BTCUSD",1761311941563,0.15888851,111290.0,111280.0,0.75224539]
["bitfinex","BTCUSD",1761311941837,0.15888851,111290.0,111280.0,0.41972681]
["bitfinex","BTCUSD",1761311942061,0.15888851,111290.0,111280.0,0.75224539]
["bitfinex","BTCUSD",1761311943453,0.15888851,111290.0,111280.0,0.41972681]
["bitfinex","BTCUSD",1761311945067,0.15888851,111290.0,111280.0,0.75224539]
["bitfinex","BTCUSD",1761311945288,4.851e-05,111290.0,111280.0,0.75224539]
["bitfinex","BTCUSD",1761311945732,4.851e-05,111290.0,111280.0,1.23930939]
["bitfinex","BTCUSD",1761311947569,4.851e-05,111290.0,111280.0,1.24030939]
["bitfinex","BTCUSD",1761311947720,4.851e-05,111290.0,111280.0,0.90779081]
["bitfinex","BTCUSD",1761311947923,4.851e-05,111290.0,111280.0,1.23930939]
["bitfinex","BTCUSD",1761311948122,4.851e-05,111290.0,111280.0,1.29678939]
["bitfinex","BTCUSD",1761311948348,4.851e-05,111290.0,111280.0,1.29778939]
["bitfinex","BTCUSD",1761311948562,4.851e-05,111290.0,111280.0,1.30078939]
["bitfinex","BTCUSD",1761311949318,4.851e-05,111290.0,111280.0,1.29978939]
["bitfinex","BTCUSD",1761311950989,4.851e-05,111290.0,111280.0,1.30978938]
["bitfinex","BTCUSD",1761311952398,4.851e-05,111290.0,111280.0,1.31078938]
["bitfinex","BTCUSD",1761311953110,4.851e-05,111290.0,111280.0,1.64330796]
["bitfinex","BTCUSD",1761311953427,4.851e-05,111290.0,111280.0,3.88427855]
["bitfinex","BTCUSD",1761311953644,4.851e-05,111290.0,111280.0,3.94816625]
["bitfinex","BTCUSD",1761311953864,4.851e-05,111290.0,111280.0,3.98434853]
["bitfinex","BTCUSD",1761311954075,4.851e-05,111290.0,111280.0,4.20032046]
["bitfinex","BTCUSD",1761311954498,4.851e-05,111290.0,111280.0,4.12046083]
["bitfinex","BTCUSD",1761311954722,4.851e-05,111290.0,111280.0,4.11746083]
["bitfinex","BTCUSD",1761311955391,4.851e-05,111290.0,111280.0,4.18783562]
["bitfinex","BTCUSD",1761311955623,4.851e-05,111290.0,111280.0,4.18683562]
["bitfinex","BTCUSD",1761311956068,4.851e-05,111290.0,111280.0,4.18883562]
["bitfinex","BTCUSD",1761311956291,4.851e-05,111290.0,111280.0,2.96888982]
["bitfinex","BTCUSD",1761311956554,4.851e-05,111290.0,111280.0,1.50768841]
["bitfinex","BTCUSD",1761311956815,4.851e-05,111290.0,111280.0,0.78521462]
["bitfinex","BTCUSD",1761311957046,4.851e-05,111290.0,111280.0,0.93801462]
["bitfinex","BTCUSD",1761311957298,4.851e-05,111290.0,111280.0,1.27801462]
["bitfinex","BTCUSD",1761311957930,4.851e-05,111290.0,111280.0,1.02783363]
["bitfinex","BTCUSD",1761311958155,4.851e-05,111290.0,111280.0,1.36983363]
["bitfinex","BTCUSD",1761311959504,4.851e-05,111290.0,111280.0,1.37283363]
["bitfinex","BTCUSD",1761311960010,4.851e-05,111290.0,111280.0,1.36783363]
["bitfinex","BTCUSD",1761311960227,4.851e-05,111290.0,111280.0,1.36983363]
["bitfinex","BTCUSD",1761311960443,4.851e-05,111290.0,111280.0,1.37183363]
["bitfinex","BTCUSD",1761311960645,4.851e-05,111290.0,111280.0,1.36983363]
["bitfinex","BTCUSD",1761311961090,4.851e-05,111290.0,111280.0,1.37083363]
["bitfinex","BTCUSD",1761311967938,4.851e-05,111290.0,111280.0,1.03831505]
["bitfinex","BTCUSD",1761311968166,4.851e-05,111290.0,111280.0,1.37083363]
["bitfinex","BTCUSD",1761311968506,4.851e-05,111290.0,111280.0,1.03831505]
["bitfinex","BTCUSD",1761311968710,4.851e-05,111290.0,111280.0,1.37083363]
["bitfinex","BTCUSD",1761311970750,4.851e-05,111290.0,111280.0,1.39910939]
["bitfinex","BTCUSD",1761311975827,4.851e-05,111290.0,111280.0,1.37083363]
["bitfinex","BTCUSD",1761311978547,4.851e-05,111290.0,111280.0,1.03831505]
["bitfinex","BTCUSD",1761311978778,4.851e-05,111290.0,111280.0,1.37083363]
["bitfinex","BTCUSD",1761311980212,4.851e-05,111290.0,111280.0,1.03831505]
["bitfinex","BTCUSD",1761311980526,4.851e-05,111290.0,111280.0,1.37083363]
["bitfinex","BTCUSD",1761311986487,4.851e-05,111290.0,111280.0,1.43535491]
["bitfinex","BTCUSD",1761311988468,0.18808884,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311988671,0.18813737,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311989776,0.18913737,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311990281,0.18913737,111320.0,111300.0,0.6709584]
["bitfinex","BTCUSD",1761311990424,0.18913737,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311991921,0.00104853,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311992143,0.18071076,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311992897,0.17971076,111320.0,111310.0,0.51198522]
["bitfinex","BTCUSD",1761311993115,0.17971076,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311994533,0.18071076,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761311998343,0.18071076,111320.0,111310.0,0.41967837]
["bitfinex","BTCUSD",1761311998968,0.00104853,111320.0,111310.0,0.41967837]
["bitfinex","BTCUSD",1761311999315,0.00104853,111320.0,111310.0,0.75198522]
["bitfinex","BTCUSD",1761311999897,0.15980853,111320.0,111310.0,0.75198522]
["bitfinex","BTCUSD",1761312000332,0.15980853,111320.0,111310.0,0.41967837]
["bitfinex","BTCUSD",1761312001083,0.33947076,111320.0,111310.0,0.41967837]
["bitfinex","BTCUSD",1761312001761,0.17969395,111310.0,111290.0,0.00898553]
["bitfinex","BTCUSD",1761312001896,0.60181981,111310.0,111290.0,0.18869134]
["bitfinex","BTCUSD",1761312002102,0.76058037,111300.0,111290.0,0.18869134]
["bitfinex","BTCUSD",1761312002375,0.17971066,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761312002528,0.51201751,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761312002741,0.17971066,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761312003565,0.17971066,111290.0,111280.0,0.42372681]
["bitfinex","BTCUSD",1761312003769,0.81806037,111300.0,111280.0,0.42372681]
["bitfinex","BTCUSD",1761312003970,0.85424265,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312004177,0.85424265,111300.0,111280.0,0.42372681]
["bitfinex","BTCUSD",1761312004378,0.85424265,111300.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761312004584,0.85424265,111300.0,111280.0,0.18572681]
["bitfinex","BTCUSD",1761312005345,0.5219358,111300.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761312005554,0.85424265,111300.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1761312005691,0.5219358,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312005917,0.34424129,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312006120,0.5239358,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312006535,0.85624265,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312007351,0.5239358,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312007957,0.002,111300.0,111290.0,0.51201751]
["bitfinex","BTCUSD",1761312008151,0.15876,111310.0,111300.0,0.17968353]
["bitfinex","BTCUSD",1761312008354,0.42825738,111310.0,111290.0,0.51201751]
["bitfinex","BTCUSD",1761312008697,0.001,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312008904,0.17971066,111290.0,111280.0,0.18372066]
["bitfinex","BTCUSD",1761312009121,0.28476129,111290.0,111280.0,0.18372066]
["bitfinex","BTCUSD",1761312010278,0.28476129,111290.0,111280.0,0.51602751]
["bitfinex","BTCUSD",1761312012149,0.28576129,111290.0,111280.0,0.51602751]
["bitfinex","BTCUSD",1761312012616,0.12700129,111290.0,111280.0,0.51602751]
["bitfinex","BTCUSD",1761312012884,0.28576129,111290.0,111280.0,0.51602751]
["bitfinex","BTCUSD",1761312013536,0.12700129,111290.0,111280.0,0.51602751]
["bitfinex","BTCUSD",1761312013731,0.28576129,111290.0,111280.0,0.51602751]
["bitfinex","BTCUSD",1761312014178,0.12700129,111290.0,111280.0,0.51602751]
["bitfinex","BTCUSD",1761312014600,0.15976,111290.0,111280.0,0.84833436]
["bitfinex","BTCUSD",1761312016819,0.001,111290.0,111280.0,0.18372066]
["bitfinex","BTCUSD",1761312017023,0.15976,111290.0,111280.0,0.51602751]
["bitfinex","BTCUSD",1761312017272,0.15976,111290.0,111280.0,0.84833436]
["bitfinex","BTCUSD",1761312017961,0.15976,111290.0,111280.0,0.51602751]
["bitfinex","BTCUSD",1761312018377,0.001,111290.0,111280.0,0.93815337]
["bitfinex","BTCUSD",1761312018748,0.001,111290.0,111280.0,1.86497597]
["bitfinex","BTCUSD",1761312019271,1e-08,111290.0,111280.0,1.86497597]
["bitfinex","BTCUSD",1761312019690,4.853e-05,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761312019939,4.853e-05,111320.0,111310.0,0.52995305]
["bitfinex","BTCUSD",1761312020148,4.853e-05,111320.0,111310.0,0.51198522]
["bitfinex","BTCUSD",1761312021983,4.853e-05,111320.0,111310.0,0.51298522]
["bitfinex","BTCUSD",1761312022398,4.853e-05,111320.0,111310.0,0.51398522]
["bitfinex","BTCUSD",1761312024336,4.853e-05,111320.0,111310.0,0.75398522]
["bitfinex","BTCUSD",1761312025906,4.853e-05,111320.0,111310.0,0.42167837]
["bitfinex","BTCUSD",1761312026145,4.853e-05,111320.0,111310.0,0.75398522]
["bitfinex","BTCUSD",1761312026912,4.853e-05,111320.0,111310.0,0.42167837]
["bitfinex","BTCUSD",1761312027313,4.853e-05,111320.0,111310.0,0.75398522]
["bitfinex","BTCUSD",1761312027753,4.853e-05,111320.0,111310.0,0.75298522]
["bitfinex","BTCUSD",1761312027963,4.853e-05,111320.0,111310.0,0.41967837]
["bitfinex","BTCUSD",1761312028166,4.853e-05,111320.0,111310.0,0.75298522]
["bitfinex","BTCUSD",1761312028777,4.853e-05,111320.0,111310.0,0.75198522]
["bitfinex","BTCUSD",1761312030324,4.853e-05,111320.0,111310.0,0.75298522]
["bitfinex","BTCUSD",1761312031122,4.853e-05,111320.0,111310.0,0.75198522]
["bitfinex","BTCUSD",1761312031327,4.853e-05,111320.0,111310.0,1.08429207]
["bitfinex","BTCUSD",1761312031718,4.853e-05,111320.0,111310.0,1.51411108]
["bitfinex","BTCUSD",1761312032328,4.853e-05,111320.0,111310.0,1.18180423]
["bitfinex","BTCUSD",1761312032504,4.853e-05,111320.0,111310.0,1.09198522]
["bitfinex","BTCUSD",1761312032748,4.853e-05,111320.0,111310.0,1.09298522]
["bitfinex","BTCUSD",1761312033162,4.853e-05,111320.0,111310.0,1.09198522]
["bitfinex","BTCUSD",1761312033767,4.853e-05,111320.0,111310.0,1.09298522]
["bitfinex","BTCUSD",1761312034182,4.853e-05,111320.0,111310.0,1.09398522]
["bitfinex","BTCUSD",1761312034642,4.853e-05,111320.0,111310.0,1.09298522]
["bitfinex","BTCUSD",1761312035084,4.853e-05,111320.0,111310.0,1.09498522]
["bitfinex","BTCUSD",1761312039530,4.853e-05,111320.0,111310.0,1.42729207]
["bitfinex","BTCUSD",1761312043032,4.853e-05,111320.0,111310.0,1.45425609]
["bitfinex","BTCUSD",1761312044430,4.853e-05,111320.0,111310.0,1.5440751]
["bitfinex","BTCUSD",1761312044643,4.853e-05,111320.0,111310.0,1.93382195]
["bitfinex","BTCUSD",1761312044860,4.853e-05,111320.0,111310.0,1.9720977]
["bitfinex","BTCUSD",1761312045304,4.853e-05,111320.0,111310.0,3.9720977]
["bitfinex","BTCUSD",1761312045914,4.853e-05,111320.0,111310.0,4.04012447]
["bitfinex","BTCUSD",1761312046122,4.853e-05,111320.0,111310.0,4.03812447]
["bitfinex","BTCUSD",1761312046507,4.853e-05,111320.0,111310.0,4.04312447]
["bitfinex","BTCUSD",1761312046924,4.853e-05,111320.0,111310.0,4.03812447]
["bitfinex","BTCUSD",1761312047221,4.853e-05,111320.0,111310.0,4.04212447]
["bitfinex","BTCUSD",1761312047671,4.853e-05,111320.0,111310.0,4.04112447]
["bitfinex","BTCUSD",1761312048091,4.853e-05,111320.0,111310.0,4.04312447]
["bitfinex","BTCUSD",1761312048807,4.853e-05,111320.0,111310.0,4.04112447]
["bitfinex","BTCUSD",1761312049343,4.853e-05,111320.0,111310.0,4.04212447]
["bitfinex","BTCUSD",1761312049756,4.853e-05,111320.0,111310.0,4.10664575]
["bitfinex","BTCUSD",1761312049989,4.853e-05,111320.0,111310.0,4.30664575]
["bitfinex","BTCUSD",1761312050257,4.853e-05,111320.0,111310.0,3.25520391]
["bitfinex","BTCUSD",1761312050477,4.853e-05,111320.0,111310.0,4.25212446]
["bitfinex","BTCUSD",1761312051194,4.853e-05,111320.0,111310.0,4.31664574]
["bitfinex","BTCUSD",1761312051441,4.853e-05,111320.0,111310.0,4.64895259]
["bitfinex","BTCUSD",1761312052053,4.853e-05,111320.0,111310.0,4.31664574]
["bitfinex","BTCUSD",1761312052270,4.853e-05,111320.0,111310.0,4.64895259]
["bitfinex","BTCUSD",1761312052866,0.016,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761312052867,0.016,111350.0,111340.0,0.18962995]
["bitfinex","BTCUSD",1761312053121,0.01648535,111350.0,111340.0,0.86335902]
["bitfinex","BTCUSD",1761312053593,0.01648535,111350.0,111340.0,0.89031037]
["bitfinex","BTCUSD",1761312053832,0.01648535,111350.0,111340.0,1.22217282]
["bitfinex","BTCUSD",1761312054727,0.01648535,111350.0,111340.0,1.29256839]
["bitfinex","BTCUSD",1761312055165,0.01648535,111350.0,111340.0,1.28956839]
["bitfinex","BTCUSD",1761312056619,0.01648535,111350.0,111340.0,1.29056839]
["bitfinex","BTCUSD",1761312056810,0.01648535,111350.0,111340.0,0.62684349]
["bitfinex","BTCUSD",1761312057024,0.01648535,111350.0,111340.0,1.29056839]
["bitfinex","BTCUSD",1761312057247,0.01648535,111350.0,111340.0,1.29256839]
["bitfinex","BTCUSD",1761312058972,0.01749997,111350.0,111340.0,1.29256839]
["bitfinex","BTCUSD",1761312059472,0.01749997,111350.0,111340.0,0.96070594]
["bitfinex","BTCUSD",1761312059819,0.01749997,111350.0,111340.0,0.74458594]
["bitfinex","BTCUSD",1761312060409,0.01749997,111350.0,111340.0,0.96070594]
["bitfinex","BTCUSD",1761312061049,0.01749997,111350.0,111340.0,0.74258594]
["bitfinex","BTCUSD",1761312061294,0.01749997,111350.0,111340.0,0.73263037]
["bitfinex","BTCUSD",1761312061496,0.01749997,111350.0,111340.0,0.33930996]
["bitfinex","BTCUSD",1761312061713,0.01749997,111350.0,111340.0,0.67317241]
["bitfinex","BTCUSD",1761312062066,0.01749997,111350.0,111340.0,0.67117241]
["bitfinex","BTCUSD",1761312062268,0.01749997,111350.0,111340.0,1.01117241]
["bitfinex","BTCUSD",1761312062477,0.01749997,111350.0,111340.0,1.01017241]
["bitfinex","BTCUSD",1761312062686,0.01749997,111350.0,111340.0,1.01117241]
["bitfinex","BTCUSD",1761312062900,0.01749997,111350.0,111340.0,1.01217241]
["bitfinex","BTCUSD",1761312063780,0.01749997,111350.0,111340.0,1.01117241]
["bitfinex","BTCUSD",1761312064143,0.28693281,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761312064398,0.28693281,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1761312064801,0.28693281,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761312065179,0.28693281,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1761312066035,0.28893281,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1761312066258,1.2930176,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761312066679,1.31998298,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761312067143,0.17964609,111330.0,111310.0,0.34742228]
["bitfinex","BTCUSD",1761312067794,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761312069397,0.21584451,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1761312069643,0.30566352,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761312070557,0.30566352,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761312071074,0.30566352,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761312072885,0.30766352,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761312073285,0.30566352,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761312073887,0.30866352,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761312077413,0.12900129,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761312078124,0.30866352,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761312078325,0.12900129,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761312079434,0.003,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761312079683,0.003,111320.0,111310.0,1.01030082]
["bitfinex","BTCUSD",1761312079887,0.00033827,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761312080515,0.00033827,111330.0,111320.0,0.51152468]
["bitfinex","BTCUSD",1761312081920,0.00033827,111330.0,111320.0,0.33846223]
["bitfinex","BTCUSD",1761312083563,0.00133827,111330.0,111320.0,0.33846223]
["bitfinex","BTCUSD",1761312086788,0.00133827,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761312087456,0.00133827,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761312092541,0.00133827,111330.0,111320.0,0.51552468]
["bitfinex","BTCUSD",1761312092967,0.00133827,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761312101003,0.00133827,111330.0,111320.0,0.51552468]
["bitfinex","BTCUSD",1761312101206,0.00133827,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761312112900,0.00133827,111330.0,111320.0,0.51590302]
["bitfinex","BTCUSD",1761312115641,0.00133827,111330.0,111320.0,0.84814381]
["bitfinex","BTCUSD",1761312116024,0.00133827,111330.0,111320.0,0.51590302]
["bitfinex","BTCUSD",1761312122719,0.00133827,111330.0,111320.0,0.84814381]
["bitfinex","BTCUSD",1761312123335,0.00133827,111330.0,111320.0,0.51590302]
["bitfinex","BTCUSD",1761312124196,0.00133827,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761312124606,0.00133827,111330.0,111320.0,0.51590302]
["bitfinex","BTCUSD",1761312125029,0.00133827,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312125260,1.13014723,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312125483,1.29667417,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312125693,0.96443338,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312126548,0.96343338,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312127186,0.96543338,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312127621,0.63119259,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312127882,0.96343338,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312128145,0.96643338,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312129513,0.87661437,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312130220,0.85734644,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312133727,0.79716545,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761312139427,0.12900129,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1761312139660,0.003,111330.0,111320.0,0.51590302]
["bitfinex","BTCUSD",1761312139882,0.003,111330.0,111320.0,0.84814381]
["bitfinex","BTCUSD",1761312141358,0.15872,111340.0,111320.0,0.84814381]
["bitfinex","BTCUSD",1761312141564,0.33834996,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312141766,0.15872,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312142647,0.15972,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312143056,0.15872,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312143415,0.16072,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312143804,0.34034996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761312145377,0.16072,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761312145787,0.16068,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312147409,0.16101822,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312147612,0.34064818,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312147858,0.16101822,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312149628,0.34064818,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312149971,0.16101822,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312152831,0.34064818,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312153292,0.16101822,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312153684,0.34064818,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761312153846,0.34064818,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312155977,0.16101822,111340.0,111330.0,0.51188688]
["bitfinex","BTCUSD",1761312156608,0.00233822,111340.0,111330.0,1.00276767]
["bitfinex","BTCUSD",1761312156805,0.00233822,111340.0,111330.0,1.09258668]
["bitfinex","BTCUSD",1761312156962,0.00233822,111340.0,111330.0,1.43258668]
["bitfinex","BTCUSD",1761312157167,0.00233822,111340.0,111330.0,1.67258668]
["bitfinex","BTCUSD",1761312157597,0.00233822,111340.0,111330.0,2.03310323]
["bitfinex","BTCUSD",1761312157799,0.00033822,111340.0,111330.0,1.70086244]
["bitfinex","BTCUSD",1761312158677,0.00133822,111340.0,111330.0,1.70086244]
["bitfinex","BTCUSD",1761312159357,0.00133822,111340.0,111330.0,0.8494651]
["bitfinex","BTCUSD",1761312159564,0.00133822,111340.0,111330.0,1.39878589]
["bitfinex","BTCUSD",1761312160599,0.00033822,111340.0,111330.0,1.39878589]
["bitfinex","BTCUSD",1761312161434,0.00033822,111340.0,111330.0,1.41527124]
["bitfinex","BTCUSD",1761312163392,0.00033822,111340.0,111330.0,1.74651203]
["bitfinex","BTCUSD",1761312164541,0.00133822,111340.0,111330.0,1.74651203]
["bitfinex","BTCUSD",1761312164993,0.00033822,111340.0,111330.0,1.74651203]
["bitfinex","BTCUSD",1761312167024,0.00033822,111340.0,111330.0,1.74751203]
["bitfinex","BTCUSD",1761312167774,0.00033822,111340.0,111330.0,1.75751202]
["bitfinex","BTCUSD",1761312168771,1e-08,111340.0,111330.0,2.0997528]
["bitfinex","BTCUSD",1761312168977,0.01648535,111350.0,111340.0,0.20790571]
["bitfinex","BTCUSD",1761312169190,0.01648535,111350.0,111340.0,1.29444709]
["bitfinex","BTCUSD",1761312169360,0.01648535,111350.0,111340.0,1.33541768]
["bitfinex","BTCUSD",1761312169580,0.01682353,111350.0,111340.0,1.30444708]
["bitfinex","BTCUSD",1761312170145,0.01682353,111350.0,111340.0,1.33139906]
["bitfinex","BTCUSD",1761312171742,0.01682353,111350.0,111340.0,1.30312331]
["bitfinex","BTCUSD",1761312172157,1e-08,111350.0,111340.0,1.30312331]
["bitfinex","BTCUSD",1761312172290,1e-08,111350.0,111340.0,1.33239907]
["bitfinex","BTCUSD",1761312172686,1e-08,111350.0,111340.0,1.71858134]
["bitfinex","BTCUSD",1761312172915,1e-08,111350.0,111340.0,3.38555225]
["bitfinex","BTCUSD",1761312173312,1e-08,111350.0,111340.0,2.98924757]
["bitfinex","BTCUSD",1761312173721,1e-08,111350.0,111340.0,2.99024757]
["bitfinex","BTCUSD",1761312174164,1e-08,111350.0,111340.0,2.29840095]
["bitfinex","BTCUSD",1761312174374,1e-08,111350.0,111340.0,0.76189561]
["bitfinex","BTCUSD",1761312174579,1e-08,111350.0,111340.0,1.10189561]
["bitfinex","BTCUSD",1761312175617,1e-08,111350.0,111340.0,3.68892451]
["bitfinex","BTCUSD",1761312175793,1e-08,111350.0,111340.0,3.74518754]
["bitfinex","BTCUSD",1761312176002,1e-08,111350.0,111340.0,3.71620027]
["bitfinex","BTCUSD",1761312176410,1e-08,111380.0,111370.0,0.51142821]
["bitfinex","BTCUSD",1761312176614,0.00014558,111380.0,111370.0,0.81732722]
["bitfinex","BTCUSD",1761312177196,0.00014558,111380.0,111370.0,0.61564722]
["bitfinex","BTCUSD",1761312177397,0.00014558,111380.0,111370.0,0.28380058]
["bitfinex","BTCUSD",1761312177679,0.00014558,111380.0,111370.0,0.83172722]
["bitfinex","BTCUSD",1761312179126,0.00014558,111380.0,111370.0,0.19498157]
["bitfinex","BTCUSD",1761312179346,0.00014558,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761312180565,0.00114558,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761312180911,0.00014558,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1761312181714,0.00014558,111380.0,111370.0,0.51142821]
["bitfinex","BTCUSD",1761312182116,0.00014558,111380.0,111370.0,0.51242821]
["bitfinex","BTCUSD",1761312182545,0.00115979,111380.0,111370.0,0.51242821]
["bitfinex","BTCUSD",1761312182769,0.00315979,111380.0,111370.0,0.51242821]
["bitfinex","BTCUSD",1761312183057,0.00315979,111380.0,111370.0,0.51142821]
["bitfinex","BTCUSD",1761312185106,0.00315979,111380.0,111370.0,0.60124722]
["bitfinex","BTCUSD",1761312186202,0.00115979,111380.0,111370.0,0.60124722]
["bitfinex","BTCUSD",1761312186410,0.00115979,111380.0,111370.0,0.94124722]
["bitfinex","BTCUSD",1761312186623,0.00115979,111380.0,111370.0,0.94224722]
["bitfinex","BTCUSD",1761312187868,0.00115979,111380.0,111370.0,0.61040058]
["bitfinex","BTCUSD",1761312188094,0.00115979,111380.0,111370.0,0.94224722]
["bitfinex","BTCUSD",1761312188526,0.00115979,111380.0,111370.0,0.94124722]
["bitfinex","BTCUSD",1761312188947,0.00115979,111380.0,111370.0,1.15832722]
["bitfinex","BTCUSD",1761312191156,0.00115979,111380.0,111370.0,1.15828722]
["bitfinex","BTCUSD",1761312191596,0.00115979,111380.0,111370.0,0.82644058]
["bitfinex","BTCUSD",1761312191816,0.00115979,111380.0,111370.0,1.15828722]
["bitfinex","BTCUSD",1761312194286,0.00115979,111380.0,111370.0,1.15824722]
["bitfinex","BTCUSD",1761312195308,0.00115979,111380.0,111370.0,1.10080722]
["bitfinex","BTCUSD",1761312196096,0.00115979,111380.0,111370.0,0.94224722]
["bitfinex","BTCUSD",1761312196294,0.00115979,111380.0,111370.0,1.10080722]
["bitfinex","BTCUSD",1761312201575,0.19393388,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312202140,0.19393321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312202770,0.0144,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312203830,0.0164,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312204041,0.0144,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312204448,0.0154,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312205074,0.0154,111400.0,111390.0,0.19396072]
["bitfinex","BTCUSD",1761312205629,0.0154,111400.0,111390.0,1.43162162]
["bitfinex","BTCUSD",1761312205835,0.0154,111400.0,111390.0,1.48906162]
["bitfinex","BTCUSD",1761312206048,0.0154,111400.0,111390.0,0.82536834]
["bitfinex","BTCUSD",1761312206262,0.0154,111400.0,111390.0,0.67810933]
["bitfinex","BTCUSD",1761312206467,0.0154,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1761312206683,0.0154,111400.0,111390.0,0.67810933]
["bitfinex","BTCUSD",1761312207294,0.01607593,111400.0,111390.0,0.67810933]
["bitfinex","BTCUSD",1761312208529,0.01607593,111400.0,111390.0,1.00995597]
["bitfinex","BTCUSD",1761312209489,0.01607593,111400.0,111390.0,0.67810933]
["bitfinex","BTCUSD",1761312210390,0.19560914,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312210581,0.01607593,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312210822,0.19560914,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312211674,0.52745578,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312211893,0.52745578,111400.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312211894,0.17954933,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312212080,0.79591726,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312212912,0.28452129,111390.0,111380.0,0.22840566]
["bitfinex","BTCUSD",1761312213355,0.74273985,111400.0,111380.0,0.22840566]
["bitfinex","BTCUSD",1761312213618,0.05158228,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312213851,0.38863549,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312215400,0.21210228,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312215624,0.0174,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312216961,0.19693321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312218585,0.52877985,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312218806,0.52877985,111400.0,111380.0,0.72696566]
["bitfinex","BTCUSD",1761312218963,0.52877985,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312219370,0.19693321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312219565,0.19693321,111400.0,111380.0,0.56840566]
["bitfinex","BTCUSD",1761312219831,0.52877985,111400.0,111380.0,0.56840566]
["bitfinex","BTCUSD",1761312220218,0.52877985,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312220601,0.52577985,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312220797,0.61559886,111400.0,111380.0,0.56840566]
["bitfinex","BTCUSD",1761312221001,0.61759886,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312221209,0.65178114,111400.0,111380.0,0.56840566]
["bitfinex","BTCUSD",1761312221667,0.65478114,111400.0,111380.0,0.56840566]
["bitfinex","BTCUSD",1761312221880,0.65478114,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312222167,0.60478114,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312222421,0.60478114,111400.0,111380.0,0.56840566]
["bitfinex","BTCUSD",1761312222712,0.60178114,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761312223428,0.60178114,111400.0,111380.0,0.56840566]
["bitfinex","BTCUSD",1761312223636,0.15856,111390.0,111380.0,0.56840566]
["bitfinex","BTCUSD",1761312224101,0.33810933,111390.0,111380.0,0.56840566]
["bitfinex","BTCUSD",1761312224330,0.67029397,111390.0,111380.0,0.22840566]
["bitfinex","BTCUSD",1761312224991,0.67229397,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312225223,0.67229397,111390.0,111380.0,0.22840566]
["bitfinex","BTCUSD",1761312225655,0.67229397,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312226985,0.79829526,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312228063,1.1301419,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312228272,0.79829526,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312228708,0.9715819,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312228944,1.1301419,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312229336,1.21996091,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312231713,1.1301419,111390.0,111380.0,0.04884021]
["bitfinex","BTCUSD",1761312231913,1.1301419,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312234944,1.13054178,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312239369,0.7984952,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312240657,0.8559352,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312241092,0.7984952,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312242178,1.21510855,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312243097,0.88306197,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312245501,0.46644862,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312246193,0.7984952,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312250057,1.13054178,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312250280,1.14989894,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312252050,1.50612669,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312252241,1.87822518,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312252472,1.96804419,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312252704,1.96604419,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312253368,1.96605934,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312253587,1.96805934,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312253845,1.97205934,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312255570,1.97305934,111390.0,111380.0,0.04754008]
["bitfinex","BTCUSD",1761312255995,1.97305934,111390.0,111380.0,0.95102808]
["bitfinex","BTCUSD",1761312259692,1.94096085,111390.0,111380.0,0.40322164]
["bitfinex","BTCUSD",1761312259890,1.94096085,111390.0,111380.0,0.18634335]
["bitfinex","BTCUSD",1761312260141,1.94096085,111390.0,111380.0,0.06047834]
["bitfinex","BTCUSD",1761312260291,0.17962996,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1761312260510,0.67023654,111340.0,111330.0,0.34048535]
["bitfinex","BTCUSD",1761312260766,0.67023654,111340.0,111330.0,0.52013144]
["bitfinex","BTCUSD",1761312261740,1.00228312,111340.0,111330.0,0.34048535]
["bitfinex","BTCUSD",1761312261952,0.67023654,111340.0,111330.0,0.34048535]
["bitfinex","BTCUSD",1761312262389,0.67023654,111340.0,111330.0,0.52013144]
["bitfinex","BTCUSD",1761312263856,0.67023654,111340.0,111330.0,0.52113144]
["bitfinex","BTCUSD",1761312264434,0.67023654,111340.0,111330.0,0.52213144]
["bitfinex","BTCUSD",1761312264858,0.67023654,111340.0,111330.0,0.00248535]
["bitfinex","BTCUSD",1761312265031,0.71048504,111340.0,111330.0,0.52213144]
["bitfinex","BTCUSD",1761312265468,0.49060658,111340.0,111330.0,0.52213144]
["bitfinex","BTCUSD",1761312267812,0.15856,111340.0,111330.0,0.52213144]
["bitfinex","BTCUSD",1761312269210,0.52065248,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761312269211,0.57809248,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761312269418,0.15856,111350.0,111340.0,0.19759295]
["bitfinex","BTCUSD",1761312269629,0.15856,111350.0,111340.0,0.27759295]
["bitfinex","BTCUSD",1761312269845,0.15856,111350.0,111340.0,0.25962996]
["bitfinex","BTCUSD",1761312270257,0.33817383,111350.0,111340.0,0.25962996]
["bitfinex","BTCUSD",1761312270884,0.67022041,111350.0,111340.0,0.25962996]
["bitfinex","BTCUSD",1761312272307,0.67022041,111350.0,111340.0,0.08]
["bitfinex","BTCUSD",1761312273116,0.67022041,111350.0,111340.0,0.25962996]
["bitfinex","BTCUSD",1761312273342,0.67022041,111350.0,111340.0,0.08]
["bitfinex","BTCUSD",1761312273978,0.67022041,111350.0,111340.0,0.25962996]
["bitfinex","BTCUSD",1761312274170,0.67022041,111350.0,111340.0,0.08]
["bitfinex","BTCUSD",1761312274718,0.70640269,111350.0,111340.0,0.08]
["bitfinex","BTCUSD",1761312276776,0.88604071,111350.0,111340.0,0.08]
["bitfinex","BTCUSD",1761312277187,0.88604071,111350.0,111330.0,0.5241307]
["bitfinex","BTCUSD",1761312277408,0.33204658,111340.0,111330.0,0.5241307]
["bitfinex","BTCUSD",1761312278522,0.51167654,111340.0,111330.0,0.5241307]
["bitfinex","BTCUSD",1761312278742,0.17962996,111340.0,111330.0,0.5241307]
["bitfinex","BTCUSD",1761312278963,0.51167654,111340.0,111330.0,0.5251307]
["bitfinex","BTCUSD",1761312279506,0.53157121,111340.0,111330.0,0.5251307]
["bitfinex","BTCUSD",1761312279719,0.51167654,111340.0,111330.0,0.5251307]
["bitfinex","BTCUSD",1761312280048,0.17962996,111340.0,111330.0,0.5251307]
["bitfinex","BTCUSD",1761312280253,0.51167654,111340.0,111330.0,0.5251307]
["bitfinex","BTCUSD",1761312280586,0.51167654,111340.0,111330.0,0.34548535]
["bitfinex","BTCUSD",1761312280782,0.51167654,111340.0,111330.0,0.52513144]
["bitfinex","BTCUSD",1761312283855,0.51167654,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312284711,0.33204658,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312284938,0.51167586,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312285320,0.3320459,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312286488,0.51167586,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312286604,0.3320459,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312286803,0.51167586,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312288103,0.3320459,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312288329,0.51167586,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312288686,0.3320459,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312288867,0.51167586,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312289657,0.55399413,111350.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312289886,0.33204658,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312290737,0.49060658,111340.0,111330.0,0.55109473]
["bitfinex","BTCUSD",1761312291405,0.49060658,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312291938,0.15856,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312292147,0.49060658,111340.0,111330.0,0.55209473]
["bitfinex","BTCUSD",1761312292839,0.49060658,111340.0,111330.0,0.55109473]
["bitfinex","BTCUSD",1761312293039,0.49060658,111340.0,111330.0,0.55309473]
["bitfinex","BTCUSD",1761312295452,0.15856,111340.0,111330.0,0.55309473]
["bitfinex","BTCUSD",1761312295921,0.49060658,111340.0,111330.0,0.55309473]
["bitfinex","BTCUSD",1761312296793,0.15856,111340.0,111330.0,0.55309473]
["bitfinex","BTCUSD",1761312297218,0.15852,111340.0,111330.0,0.55309473]
["bitfinex","BTCUSD",1761312300317,0.67037064,111340.0,111330.0,0.03344864]
["bitfinex","BTCUSD",1761312300537,0.79637193,111340.0,111330.0,0.03344864]
["bitfinex","BTCUSD",1761312300742,0.79637193,111340.0,111330.0,0.00648535]
["bitfinex","BTCUSD",1761312301128,0.81573521,111340.0,111330.0,0.00648535]
["bitfinex","BTCUSD",1761312302747,0.81573521,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312302958,0.90555422,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312303181,0.90555422,111340.0,111330.0,0.00548535]
["bitfinex","BTCUSD",1761312304002,1.2377749,111340.0,111330.0,0.00548535]
["bitfinex","BTCUSD",1761312304426,1.26474374,111340.0,111330.0,0.00548535]
["bitfinex","BTCUSD",1761312306532,1.2377749,111340.0,111330.0,0.00548535]
["bitfinex","BTCUSD",1761312306749,1.2377749,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312307368,1.2387749,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312307801,1.2397749,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312310824,0.57533354,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312311022,1.2397749,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312311496,0.90755422,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312313766,0.81773521,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312314746,0.78155293,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312315492,0.81773521,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312317321,1.48995589,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312317760,1.51692905,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312317961,1.63094438,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312318419,1.5947621,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312318639,1.63094438,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312320445,1.2987237,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312321321,1.63094438,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312323565,0.96650302,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312323787,1.63094438,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312328070,1.66304287,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312329204,1.63884655,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312329631,1.68699429,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312333319,1.6548958,111340.0,111330.0,0.00448535]
["bitfinex","BTCUSD",1761312333766,2.00316572,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1761312334403,0.21582837,111330.0,111320.0,0.304]
["bitfinex","BTCUSD",1761312334587,1.12767597,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312335212,1.15465194,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312335644,1.15765194,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312337421,1.33729194,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312339981,1.66951262,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312340401,1.33729194,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312341467,1.66951262,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312342956,1.33729194,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312344583,1.66951262,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312345392,1.33729194,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312347369,1.43184194,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312347569,1.33729194,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312348919,1.36954908,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312349343,1.18990908,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312349557,1.58558908,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312349760,1.18990908,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312349962,1.58558908,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312350612,1.47961007,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312352885,1.08393007,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312353166,1.44735293,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312353815,1.47960806,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312356748,1.81269256,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312356949,1.90251157,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312358013,1.57000295,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312358224,1.53774782,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312362308,1.87025644,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312364007,1.8218515,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312365834,1.87030349,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312366462,1.8218515,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312371774,0.33789735,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312371954,1.73106321,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312375444,1.77949125,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312375651,1.73106321,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312376130,1.77949951,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312376340,1.86601821,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312377761,2.20601821,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312379634,2.15758191,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312380289,1.81758191,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312380497,2.15758191,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312381845,2.22177889,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312384487,1.11327302,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312384710,2.02428018,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312394519,1.97584849,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312397829,2.07039849,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312398106,1.97584849,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312403919,1.97072655,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312413062,2.02813408,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312413592,2.01197408,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312413804,1.95456655,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312416803,1.62210167,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312418216,1.71665167,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312418424,1.62210167,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312418633,1.6481998,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312425875,1.71239678,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312429179,2.04492727,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312429394,1.71239678,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312430048,2.04492727,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312430277,1.71239678,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312431118,2.04492727,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312433727,2.04494005,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312433938,2.02556399,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312434361,2.04494005,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312434807,2.02556399,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312435306,2.04493832,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312435757,2.04493799,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312435974,2.04493687,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312436996,1.71240638,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312437483,1.6482094,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312450676,2.04493687,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312450871,1.71240638,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312455580,1.55392638,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312455792,1.71220638,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312459130,1.31676638,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312459358,1.62191127,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312459759,1.6703232,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312460432,1.4331632,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312460671,1.6703232,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312460864,0.59844242,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312461062,0.91849452,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312461263,1.61523009,111330.0,111320.0,0.3311174]
["bitfinex","BTCUSD",1761312461468,1.65141237,111330.0,111320.0,0.3311174]
["bitfinex","BTCUSD",1761312461971,1.28660989,111330.0,111320.0,0.3311174]
["bitfinex","BTCUSD",1761312462558,1.08272481,111330.0,111320.0,0.3311174]
["bitfinex","BTCUSD",1761312463258,1.08172481,111330.0,111320.0,0.3311174]
["bitfinex","BTCUSD",1761312464078,1.50407431,111330.0,111320.0,0.3311174]
["bitfinex","BTCUSD",1761312464289,1.52827939,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312464724,1.43846038,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312464927,1.43646038,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312465329,1.68136038,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312466114,1.68236038,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312467368,1.68336038,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312470528,1.32662481,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312471168,1.34533301,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312471368,1.01280252,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312471526,1.34533301,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312472555,1.32662481,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312473541,0.77833432,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312473743,0.99405432,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312474372,1.32658481,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312474588,0.96940026,111330.0,111320.0,0.4838078]
["bitfinex","BTCUSD",1761312474794,1.09145798,111330.0,111320.0,0.4838078]
["bitfinex","BTCUSD",1761312475024,1.12764026,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312475532,0.89243901,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312475744,0.92862129,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312476074,1.09110738,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312476294,1.09010738,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312476516,0.57046129,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312476906,0.75010738,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312478805,1.08241279,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312479009,0.75010738,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312479684,0.57046129,111330.0,111320.0,0.51077664]
["bitfinex","BTCUSD",1761312480288,0.57046129,111330.0,111320.0,0.33111441]
["bitfinex","BTCUSD",1761312480289,1.08241279,111330.0,111320.0,0.33111441]
["bitfinex","BTCUSD",1761312480560,1.84453721,111330.0,111320.0,0.33111441]
["bitfinex","BTCUSD",1761312480774,1.86384985,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312481037,1.22600543,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312481251,1.62132543,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312481669,1.95363084,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312483246,1.95463084,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312483466,2.04444985,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312484371,2.04544985,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312486423,2.06965493,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312487783,1.97983592,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312488921,1.3152251,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312489131,1.97983592,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312489564,2.34441332,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312490007,2.32020824,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312490242,2.45843918,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312490462,2.42616719,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312491103,2.45314416,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312491327,2.48533882,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312492855,2.45314416,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312493268,2.12083875,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312493483,2.15302202,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312494974,1.90812202,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312496084,1.81830301,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312496931,1.76989108,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312497143,1.81830301,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312497359,1.76989108,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312507318,1.81830301,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312507534,1.76989108,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312507753,1.2435112,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312507973,1.81830301,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312508202,1.76989108,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312508417,1.81830301,111330.0,111320.0,0.30414557]
["bitfinex","BTCUSD",1761312509061,1.81830301,111330.0,111320.0,0.24753658]
["bitfinex","BTCUSD",1761312509294,1.90812202,111330.0,111320.0,0.24753658]
["bitfinex","BTCUSD",1761312510667,2.24042743,111330.0,111320.0,0.24753658]
["bitfinex","BTCUSD",1761312510891,1.90812202,111330.0,111320.0,0.24753658]
["bitfinex","BTCUSD",1761312511260,2.24042743,111330.0,111320.0,0.24753658]
["bitfinex","BTCUSD",1761312513197,2.20824416,111330.0,111320.0,0.24753658]
["bitfinex","BTCUSD",1761312516770,2.20824416,111330.0,111300.0,1.06725751]
["bitfinex","BTCUSD",1761312516987,1.66673955,111310.0,111300.0,1.06730604]
["bitfinex","BTCUSD",1761312517191,1.94208084,111310.0,111300.0,1.06730604]
["bitfinex","BTCUSD",1761312517431,2.00047279,111310.0,111300.0,1.06730604]
["bitfinex","BTCUSD",1761312517874,2.02745646,111310.0,111300.0,1.06730604]
["bitfinex","BTCUSD",1761312518081,1.9790426,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312518330,1.9790426,111310.0,111300.0,0.66336751]
["bitfinex","BTCUSD",1761312518545,1.9790426,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312520106,1.9810426,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312521438,1.9820426,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312525189,1.98199798,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312525377,2.00607956,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312526993,1.98199798,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312528072,1.99823851,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312530564,2.21387851,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312537991,1.84007851,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312538200,1.24978688,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312538429,1.3758276,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312538687,1.75200988,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312538895,1.41996354,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312539149,1.50978255,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312539399,1.15312669,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312539609,1.48569117,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312539855,0.66794768,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312540076,0.86152988,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312540300,1.34042186,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312540794,1.37660414,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312541053,1.37460414,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312541276,1.46442315,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312541710,1.46342315,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312542362,1.44726315,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312543871,1.77982763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312544529,1.78082763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312545935,1.78182763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312551378,2.02672763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312555706,1.99054535,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312556539,2.02672763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312557746,2.02572763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312557968,2.02472763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312558168,2.02672763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312558506,2.02772763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312559304,1.99154535,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312559914,2.02672763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312560292,2.02772763,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312561768,2.05470999,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312569117,1.54254862,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312569311,1.93786862,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312570091,1.69296862,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312571779,1.71995098,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312581404,1.72995097,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312581610,1.81976998,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312581847,1.82976997,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312587264,1.81976998,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312587488,1.82976997,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312588788,1.81976998,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312589006,1.82976997,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312590267,1.81976998,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312590523,1.82976997,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312598834,2.16276984,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312600232,2.15276985,111310.0,111300.0,0.66236751]
["bitfinex","BTCUSD",1761312600447,2.16276984,111310.0,111300.0,0.10691223]
["bitfinex","BTCUSD",1761312600664,0.21589294,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1761312600879,1.18116038,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1761312601105,1.18116038,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761312601106,2.86470841,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761312601316,1.69849959,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761312601524,2.31365959,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761312601732,2.65636919,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761312601956,2.32365958,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761312602173,3.32178841,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761312602387,3.32278841,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761312602819,0.56592523,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1761312603045,2.9099009,111270.0,111260.0,4.852e-05]
["bitfinex","BTCUSD",1761312603290,2.30717207,111270.0,111260.0,4.852e-05]
["bitfinex","BTCUSD",1761312603499,2.36465207,111270.0,111260.0,4.852e-05]
["bitfinex","BTCUSD",1761312603713,2.36865207,111270.0,111260.0,4.852e-05]
["bitfinex","BTCUSD",1761312604791,2.37665207,111270.0,111260.0,0.00104852]
["bitfinex","BTCUSD",1761312605239,2.37669207,111270.0,111260.0,0.00104852]
["bitfinex","BTCUSD",1761312606144,1.76869207,111270.0,111260.0,0.00104852]
["bitfinex","BTCUSD",1761312606150,1.86894248,111270.0,111260.0,0.00104852]
["bitfinex","BTCUSD",1761312606397,0.61027158,111270.0,111260.0,0.00104852]
["bitfinex","BTCUSD",1761312606619,1.00567158,111270.0,111260.0,0.02302443]
["bitfinex","BTCUSD",1761312606828,1.04485386,111270.0,111260.0,0.02302443]
["bitfinex","BTCUSD",1761312607056,0.011,111270.0,111260.0,0.20278355]
["bitfinex","BTCUSD",1761312607283,0.008,111270.0,111260.0,0.53549316]
["bitfinex","BTCUSD",1761312607542,0.16612,111270.0,111260.0,0.21271627]
["bitfinex","BTCUSD",1761312607767,1.14873615,111270.0,111260.0,0.00404852]
["bitfinex","BTCUSD",1761312607980,1.18491843,111270.0,111260.0,0.02202443]
["bitfinex","BTCUSD",1761312608199,1.01246586,111270.0,111260.0,0.02202443]
["bitfinex","BTCUSD",1761312608411,1.13657386,111270.0,111260.0,0.02236303]
["bitfinex","BTCUSD",1761312608648,1.13657386,111270.0,111260.0,0.20212215]
["bitfinex","BTCUSD",1761312608649,0.6168309,111270.0,111260.0,0.20212215]
["bitfinex","BTCUSD",1761312608865,1.13657386,111270.0,111260.0,0.00438712]
["bitfinex","BTCUSD",1761312609430,1.13657386,111270.0,111260.0,0.02236303]
["bitfinex","BTCUSD",1761312610004,1.13657386,111270.0,111260.0,0.02536303]
["bitfinex","BTCUSD",1761312610262,0.03618228,111270.0,111260.0,0.20212215]
["bitfinex","BTCUSD",1761312610480,0.39022961,111300.0,111280.0,0.17970113]
["bitfinex","BTCUSD",1761312610701,0.51036862,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312610926,1.02278989,111290.0,111270.0,0.17971691]
["bitfinex","BTCUSD",1761312611147,0.36889189,111280.0,111270.0,0.17971691]
["bitfinex","BTCUSD",1761312611367,0.4587109,111280.0,111270.0,0.17971691]
["bitfinex","BTCUSD",1761312612214,0.8168639,111280.0,111270.0,0.17971691]
["bitfinex","BTCUSD",1761312612427,0.95498762,111280.0,111260.0,0.18714624]
["bitfinex","BTCUSD",1761312612645,0.81807158,111270.0,111260.0,0.18714624]
["bitfinex","BTCUSD",1761312612859,0.63832862,111270.0,111260.0,0.18714624]
["bitfinex","BTCUSD",1761312613269,0.63836862,111270.0,111260.0,0.18714624]
["bitfinex","BTCUSD",1761312613679,0.63836862,111270.0,111260.0,0.18414624]
["bitfinex","BTCUSD",1761312614119,0.81811158,111270.0,111260.0,0.18414624]
["bitfinex","BTCUSD",1761312614327,0.85429386,111270.0,111260.0,0.18414624]
["bitfinex","BTCUSD",1761312614536,0.6745509,111270.0,111260.0,0.18414624]
["bitfinex","BTCUSD",1761312614739,0.34184129,111270.0,111260.0,0.18514624]
["bitfinex","BTCUSD",1761312614921,0.52158425,111270.0,111260.0,0.18514624]
["bitfinex","BTCUSD",1761312615328,0.89966948,111270.0,111260.0,0.00538712]
["bitfinex","BTCUSD",1761312615660,1.32948849,111270.0,111260.0,0.00538712]
["bitfinex","BTCUSD",1761312615873,1.33948848,111270.0,111260.0,0.00138712]
["bitfinex","BTCUSD",1761312616093,1.33948848,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1761312616094,1.71757371,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1761312616366,1.7275737,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1761312616585,1.7275737,111270.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761312616586,1.33211184,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761312616795,1.51189516,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761312617431,1.52108473,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761312618270,0.56597371,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761312618471,1.62796318,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761312619746,1.63796317,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761312619962,1.72778218,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761312620477,1.71778219,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761312620684,1.71778219,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761312620685,1.73578218,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761312620893,1.72778218,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761312621102,1.50178219,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761312621349,2.12626219,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1761312621778,2.12626218,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761312621996,2.13226218,111240.0,111230.0,0.00100001]
["bitfinex","BTCUSD",1761312622643,1.19761174,111240.0,111230.0,0.00201605]
["bitfinex","BTCUSD",1761312622862,1.61206091,111240.0,111230.0,0.00201605]
["bitfinex","BTCUSD",1761312623083,0.51589045,111240.0,111230.0,0.00201605]
["bitfinex","BTCUSD",1761312623292,1.01441045,111240.0,111230.0,0.00201605]
["bitfinex","BTCUSD",1761312623507,1.09167796,111240.0,111230.0,0.01999681]
["bitfinex","BTCUSD",1761312623741,0.65969568,111240.0,111230.0,0.00201605]
["bitfinex","BTCUSD",1761312623956,0.67749045,111240.0,111230.0,0.19980441]
["bitfinex","BTCUSD",1761312624166,1.01749045,111240.0,111230.0,0.00201605]
["bitfinex","BTCUSD",1761312624381,1.43175796,111240.0,111230.0,0.00201605]
["bitfinex","BTCUSD",1761312624593,1.39557568,111240.0,111230.0,0.00201605]
["bitfinex","BTCUSD",1761312624796,1.41975796,111240.0,111230.0,0.00101605]
["bitfinex","BTCUSD",1761312625011,0.42981901,111240.0,111230.0,0.19880441]
["bitfinex","BTCUSD",1761312625246,0.42981901,111240.0,111230.0,0.18182365]
["bitfinex","BTCUSD",1761312625461,0.30589901,111240.0,111230.0,0.19880441]
["bitfinex","BTCUSD",1761312625667,0.72016652,111240.0,111230.0,0.18082365]
["bitfinex","BTCUSD",1761312625891,0.89995796,111240.0,111230.0,0.00101605]
["bitfinex","BTCUSD",1761312626320,1.61804319,111240.0,111230.0,0.00101605]
["bitfinex","BTCUSD",1761312626524,1.23995796,111240.0,111230.0,0.00101605]
["bitfinex","BTCUSD",1761312627160,1.42083796,111240.0,111230.0,0.00101605]
["bitfinex","BTCUSD",1761312627568,1.42087796,111240.0,111230.0,0.00101605]
["bitfinex","BTCUSD",1761312627774,1.51069697,111240.0,111230.0,0.00101605]
["bitfinex","BTCUSD",1761312627985,1.04279273,111240.0,111230.0,0.00101605]
["bitfinex","BTCUSD",1761312628194,0.34320129,111240.0,111230.0,0.19880441]
["bitfinex","BTCUSD",1761312628398,0.30705901,111240.0,111230.0,0.18082365]
["bitfinex","BTCUSD",1761312628615,0.34324129,111240.0,111230.0,0.18082365]
["bitfinex","BTCUSD",1761312629077,0.34224129,111240.0,111230.0,0.18082365]
["bitfinex","BTCUSD",1761312629295,0.0001453,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312629523,0.08996431,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312629761,0.30628431,111260.0,111250.0,0.19809142]
["bitfinex","BTCUSD",1761312629990,0.68246659,111260.0,111250.0,0.1801139]
["bitfinex","BTCUSD",1761312630217,0.64628431,111260.0,111250.0,0.1801139]
["bitfinex","BTCUSD",1761312630458,0.82604343,111260.0,111250.0,0.1801139]
["bitfinex","BTCUSD",1761312630673,0.68246659,111260.0,111250.0,0.1801139]
["bitfinex","BTCUSD",1761312631354,0.68246659,111260.0,111250.0,0.00033862]
["bitfinex","BTCUSD",1761312631355,1.33012995,111260.0,111250.0,0.00033862]
["bitfinex","BTCUSD",1761312631795,1.70821518,111260.0,111250.0,0.00033862]
["bitfinex","BTCUSD",1761312632229,1.71821517,111260.0,111250.0,0.00033862]
["bitfinex","BTCUSD",1761312632833,1.67816994,111260.0,111250.0,0.00033862]
["bitfinex","BTCUSD",1761312633076,2.11377517,111260.0,111250.0,0.00033862]
["bitfinex","BTCUSD",1761312633523,2.12277517,111260.0,111250.0,0.00133862]
["bitfinex","BTCUSD",1761312633742,2.14977243,111260.0,111250.0,0.00133862]
["bitfinex","BTCUSD",1761312634361,1.7716872,111260.0,111250.0,0.00133862]
["bitfinex","BTCUSD",1761312634569,2.14977243,111260.0,111250.0,0.00133862]
["bitfinex","BTCUSD",1761312634998,2.15277243,111260.0,111250.0,0.00133862]
["bitfinex","BTCUSD",1761312635652,1.31214418,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312635864,1.6506222,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312636995,1.66062219,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312637202,1.66262219,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312638706,1.66362219,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312639209,1.56380319,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312639428,1.40496319,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312639648,0.64879273,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312639859,0.65069568,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312640072,0.50993045,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312640287,0.66881045,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312640520,1.00881045,111240.0,111230.0,0.17980761]
["bitfinex","BTCUSD",1761312640738,0.48901901,111240.0,111230.0,0.17980761]
["bitfinex","BTCUSD",1761312640952,0.66881045,111240.0,111230.0,0.01798077]
["bitfinex","BTCUSD",1761312641178,0.66881045,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312641391,1.13481174,111240.0,111230.0,0.180485]
["bitfinex","BTCUSD",1761312641607,0.73861174,111240.0,111230.0,0.180485]
["bitfinex","BTCUSD",1761312641841,0.86423273,111240.0,111230.0,0.180485]
["bitfinex","BTCUSD",1761312642279,0.86223273,111240.0,111230.0,0.0006774]
["bitfinex","BTCUSD",1761312642492,0.86223273,111240.0,111230.0,0.19846576]
["bitfinex","BTCUSD",1761312642493,0.86323273,111240.0,111230.0,0.19846576]
["bitfinex","BTCUSD",1761312642709,0.34344129,111240.0,111230.0,0.180485]
["bitfinex","BTCUSD",1761312642922,0.34244129,111240.0,111230.0,0.20747636]
["bitfinex","BTCUSD",1761312643139,0.34244129,111240.0,111230.0,0.20847636]
["bitfinex","BTCUSD",1761312643346,0.34244129,111240.0,111230.0,0.02866876]
["bitfinex","BTCUSD",1761312643347,0.60845583,111240.0,111230.0,0.02866876]
["bitfinex","BTCUSD",1761312643786,0.52223273,111240.0,111230.0,0.02866876]
["bitfinex","BTCUSD",1761312644647,0.52223273,111240.0,111230.0,0.20847636]
["bitfinex","BTCUSD",1761312645075,0.34244129,111240.0,111230.0,0.181485]
["bitfinex","BTCUSD",1761312645286,0.34244129,111240.0,111230.0,0.180485]
["bitfinex","BTCUSD",1761312645475,0.52223273,111240.0,111230.0,0.180485]
["bitfinex","BTCUSD",1761312645699,0.34244129,111240.0,111230.0,0.181485]
["bitfinex","BTCUSD",1761312646115,0.12600129,111240.0,111230.0,0.180485]
["bitfinex","BTCUSD",1761312646309,0.46479273,111240.0,111230.0,0.181485]
["bitfinex","BTCUSD",1761312646531,0.46479273,111240.0,111230.0,0.0016774]
["bitfinex","BTCUSD",1761312646744,0.46479273,111240.0,111230.0,0.181485]
["bitfinex","BTCUSD",1761312646964,0.28500129,111240.0,111230.0,0.181485]
["bitfinex","BTCUSD",1761312648017,0.30641901,111240.0,111230.0,0.181485]
["bitfinex","BTCUSD",1761312648266,0.09370228,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761312648479,0.34264129,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1761312648703,0.30645901,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1761312649388,0.21664,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1761312649657,0.0001453,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312649929,0.34278659,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312650143,0.0001453,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312650359,0.0001453,111260.0,111250.0,0.57583803]
["bitfinex","BTCUSD",1761312650583,0.0001453,111260.0,111250.0,0.64767952]
["bitfinex","BTCUSD",1761312651460,0.0001453,111260.0,111250.0,0.26959429]
["bitfinex","BTCUSD",1761312651671,0.0001453,111260.0,111250.0,0.42875429]
["bitfinex","BTCUSD",1761312651885,0.0001453,111260.0,111250.0,0.42879429]
["bitfinex","BTCUSD",1761312652133,0.0011453,111260.0,111250.0,0.80687952]
["bitfinex","BTCUSD",1761312652349,0.0001453,111260.0,111250.0,0.80687952]
["bitfinex","BTCUSD",1761312652806,0.0001453,111260.0,111250.0,0.80987952]
["bitfinex","BTCUSD",1761312654361,0.0001453,111260.0,111250.0,0.81087952]
["bitfinex","BTCUSD",1761312655040,0.0001453,111260.0,111250.0,0.43279429]
["bitfinex","BTCUSD",1761312655477,0.0001453,111260.0,111250.0,0.18377528]
["bitfinex","BTCUSD",1761312657002,0.0001453,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1761312657435,0.0001453,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1761312657888,0.0001453,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1761312659689,0.0001453,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312659892,0.0001453,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312660563,0.52556954,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312660776,0.14748431,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312661855,0.32724343,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312662072,0.36342571,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312662542,0.09384758,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312662804,0.0001453,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312663335,0.0001453,111260.0,111250.0,0.28757181]
["bitfinex","BTCUSD",1761312663588,1e-08,111260.0,111250.0,1.2046995]
["bitfinex","BTCUSD",1761312663826,1e-08,111260.0,111250.0,1.21469949]
["bitfinex","BTCUSD",1761312664050,0.71348523,111300.0,111280.0,0.1797184]
["bitfinex","BTCUSD",1761312664284,0.26952967,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1761312664502,0.17972681,111280.0,111270.0,0.18870896]
["bitfinex","BTCUSD",1761312664729,0.5225281,111280.0,111260.0,0.17972677]
["bitfinex","BTCUSD",1761312664945,0.17974296,111270.0,111260.0,0.19770268]
["bitfinex","BTCUSD",1761312665422,0.17974296,111270.0,111250.0,0.18976404]
["bitfinex","BTCUSD",1761312665423,0.85466719,111270.0,111250.0,0.18976404]
["bitfinex","BTCUSD",1761312665647,1.05018563,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761312665866,0.46508041,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761312666084,0.28532129,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1761312666535,0.46508041,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1761312666763,0.46508041,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312667195,0.46508041,111260.0,111250.0,0.2017528]
["bitfinex","BTCUSD",1761312667469,0.46508041,111260.0,111250.0,0.18377528]
["bitfinex","BTCUSD",1761312667692,0.46508041,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312667909,1.05018563,111260.0,111240.0,0.18012998]
["bitfinex","BTCUSD",1761312668132,1.05018563,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312668352,0.46508041,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1761312668560,0.17977528,111250.0,111240.0,0.19825367]
["bitfinex","BTCUSD",1761312668789,0.32707429,111250.0,111240.0,0.18027453]
["bitfinex","BTCUSD",1761312669057,0.14729901,111250.0,111240.0,0.18027453]
["bitfinex","BTCUSD",1761312669253,0.14729901,111250.0,111240.0,0.18127453]
["bitfinex","BTCUSD",1761312669477,0.3752614,111260.0,111250.0,0.17976845]
["bitfinex","BTCUSD",1761312669478,0.17975912,111260.0,111250.0,0.17976845]
["bitfinex","BTCUSD",1761312669724,0.08981901,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312669973,0.2168,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312670837,0.39655912,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312671044,0.48637813,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312671278,0.30661901,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312671495,0.48637813,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312671794,0.30661901,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312672477,0.48637813,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312672686,0.30661901,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312673133,0.2168,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312673369,0.15932,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312673601,0.18869619,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761312673858,0.05748,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312674311,0.2168,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312674961,0.2188,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312675402,0.2198,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312675630,0.80290522,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312675861,0.80590522,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312676082,0.2198,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312677699,0.2208,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312680260,0.004,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312680706,0.85863489,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1761312680920,0.85863489,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761312681140,0.85563489,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1761312681361,0.27052967,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761312681586,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761312681813,1.07141104,111280.0,111260.0,0.188733]
["bitfinex","BTCUSD",1761312682045,0.85466719,111270.0,111250.0,0.18876404]
["bitfinex","BTCUSD",1761312682265,0.15932,111260.0,111250.0,0.18876404]
["bitfinex","BTCUSD",1761312684295,0.14392,111260.0,111250.0,0.18876404]
["bitfinex","BTCUSD",1761312685415,0.18869619,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761312685635,0.6759952,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1761312685862,0.24615967,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312686115,0.0001456,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312686342,0.08996461,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1761312686596,0.12614689,111300.0,111280.0,0.17971914]
["bitfinex","BTCUSD",1761312686820,0.1594,111290.0,111280.0,0.19769182]
["bitfinex","BTCUSD",1761312687077,0.33911066,111290.0,111280.0,0.19769182]
["bitfinex","BTCUSD",1761312687288,0.17972681,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1761312687481,0.89083332,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1761312687730,0.89083332,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761312687948,0.89083332,111280.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1761312687949,0.17974296,111270.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1761312688172,0.46514425,111270.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1761312688384,0.46514425,111270.0,111250.0,0.18876404]
["bitfinex","BTCUSD",1761312688597,0.17975912,111260.0,111250.0,0.18876404]
["bitfinex","BTCUSD",1761312689030,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312689247,0.17975912,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312689682,0.46514425,111270.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312689899,0.17975912,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312690773,0.46514425,111270.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312690992,0.17975912,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312691398,0.17975912,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1761312691603,0.17975912,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312691788,0.17975912,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1761312691932,0.17975912,111260.0,111250.0,0.03868715]
["bitfinex","BTCUSD",1761312692180,0.17975912,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1761312693003,0.91216335,111260.0,111240.0,0.1891188]
["bitfinex","BTCUSD",1761312693207,0.42907429,111250.0,111240.0,0.1892641]
["bitfinex","BTCUSD",1761312693426,0.24929901,111250.0,111240.0,0.1892641]
["bitfinex","BTCUSD",1761312693638,0.42907429,111250.0,111240.0,0.1892641]
["bitfinex","BTCUSD",1761312693855,0.24929901,111250.0,111240.0,0.1892641]
["bitfinex","BTCUSD",1761312694066,0.42907429,111250.0,111240.0,0.00048396]
["bitfinex","BTCUSD",1761312694280,1.05036179,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312694485,0.46525657,111250.0,111240.0,0.19825454]
["bitfinex","BTCUSD",1761312694735,0.46525657,111250.0,111240.0,0.00048396]
["bitfinex","BTCUSD",1761312695844,0.46525657,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312696078,0.28548129,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312696309,0.46525657,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312696530,0.28548129,111250.0,111240.0,0.2172837]
["bitfinex","BTCUSD",1761312696746,0.46525657,111250.0,111240.0,0.2172837]
["bitfinex","BTCUSD",1761312696987,0.46525657,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312697192,0.46525657,111250.0,111240.0,0.00048396]
["bitfinex","BTCUSD",1761312697400,0.46625657,111250.0,111240.0,0.19825454]
["bitfinex","BTCUSD",1761312697622,0.001,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312697839,0.1604,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312698074,0.1604,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312699363,0.1604,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312699781,0.25021901,111250.0,111240.0,0.00048396]
["bitfinex","BTCUSD",1761312699992,0.25021901,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312700434,0.1604,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312701039,0.42999429,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312701246,0.25021901,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312702685,0.42999429,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312702891,0.25021901,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312703137,0.1604,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312703345,0.16036,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312703572,0.001,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312703797,0.001,111250.0,111240.0,0.96074892]
["bitfinex","BTCUSD",1761312704006,0.001,111250.0,111240.0,0.3756437]
["bitfinex","BTCUSD",1761312704220,0.001,111250.0,111240.0,0.2162837]
["bitfinex","BTCUSD",1761312704432,0.001,111250.0,111240.0,0.3756437]
["bitfinex","BTCUSD",1761312704653,0.58510522,111260.0,111250.0,0.17976841]
["bitfinex","BTCUSD",1761312704862,0.26957813,111260.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312705094,0.15932,111250.0,111240.0,0.1812754]
["bitfinex","BTCUSD",1761312706577,0.15932,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312706878,0.15932,111250.0,111240.0,0.1812754]
["bitfinex","BTCUSD",1761312707515,0.15932,111250.0,111240.0,0.1802754]
["bitfinex","BTCUSD",1761312707931,0.15932,111250.0,111240.0,0.1812754]
["bitfinex","BTCUSD",1761312710016,0.61340524,111270.0,111250.0,0.17976072]
["bitfinex","BTCUSD",1761312710255,0.42893813,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312710479,0.24917901,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312710721,0.24917901,111260.0,111240.0,0.00148396]
["bitfinex","BTCUSD",1761312710722,0.21595756,111250.0,111240.0,0.00148396]
["bitfinex","BTCUSD",1761312710974,1.23088179,111250.0,111240.0,0.00148396]
["bitfinex","BTCUSD",1761312711205,1.23088179,111250.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312711206,0.21597372,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312711445,1.28769795,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312712324,0.70259273,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312712533,1.28769795,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312712957,1.37751696,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312713174,1.94319695,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312713818,1.94419695,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312714034,1.94719695,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312714247,1.94319695,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312714464,1.84337795,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312714669,1.85837795,111240.0,111230.0,0.00100001]
["bitfinex","BTCUSD",1761312714886,1.24589795,111240.0,111230.0,0.00100001]
["bitfinex","BTCUSD",1761312715097,1.64293795,111240.0,111230.0,0.00100001]
["bitfinex","BTCUSD",1761312716181,1.60675567,111240.0,111230.0,0.18080761]
["bitfinex","BTCUSD",1761312716384,0.50185901,111240.0,111230.0,0.18080761]
["bitfinex","BTCUSD",1761312716852,0.50185901,111240.0,111230.0,0.18014632]
["bitfinex","BTCUSD",1761312716853,0.48685901,111240.0,111230.0,0.18014632]
["bitfinex","BTCUSD",1761312717067,0.18874707,111260.0,111240.0,0.17977597]
["bitfinex","BTCUSD",1761312717292,0.24961901,111250.0,111240.0,0.17977597]
["bitfinex","BTCUSD",1761312719365,0.24961901,111250.0,111240.0,0.19775511]
["bitfinex","BTCUSD",1761312719779,0.00214555,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312720714,0.00014555,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312721117,0.00014555,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312721854,0.00114555,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312722612,0.71873246,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1761312722866,0.71873246,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312722867,0.66497463,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312723070,0.28698684,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312723246,0.28698684,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312723445,0.25080456,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312723938,0.09096456,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312724139,0.00114555,111260.0,111250.0,0.91574059]
["bitfinex","BTCUSD",1761312724341,0.00114555,111260.0,111250.0,0.98758208]
["bitfinex","BTCUSD",1761312725590,0.17976,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312725791,0.3397856,111300.0,111290.0,0.23194869]
["bitfinex","BTCUSD",1761312725969,0.3397856,111300.0,111290.0,0.21565441]
["bitfinex","BTCUSD",1761312726176,0.1600256,111300.0,111290.0,0.21565441]
["bitfinex","BTCUSD",1761312726602,0.0001456,111300.0,111290.0,0.21565441]
["bitfinex","BTCUSD",1761312727972,0.0001456,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312728213,0.0001456,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312728629,0.0011456,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312728839,0.0041456,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312729302,0.0031456,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312729502,0.0031456,111300.0,111290.0,1.06296852]
["bitfinex","BTCUSD",1761312729705,0.0031456,111300.0,111290.0,1.04499746]
["bitfinex","BTCUSD",1761312730149,0.0031456,111300.0,111290.0,0.51971066]
["bitfinex","BTCUSD",1761312730360,0.0031456,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312730571,0.0031456,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312731020,0.0031456,111300.0,111290.0,0.57566951]
["bitfinex","BTCUSD",1761312731227,0.0001456,111300.0,111290.0,0.71801845]
["bitfinex","BTCUSD",1761312731435,0.0001456,111300.0,111290.0,0.80783746]
["bitfinex","BTCUSD",1761312731642,0.0001456,111300.0,111290.0,1.14983746]
["bitfinex","BTCUSD",1761312732077,0.0001456,111300.0,111290.0,0.52271066]
["bitfinex","BTCUSD",1761312732271,0.0001456,111300.0,111290.0,0.34111066]
["bitfinex","BTCUSD",1761312732887,0.0001456,111300.0,111290.0,0.34011066]
["bitfinex","BTCUSD",1761312733363,0.0001456,111300.0,111290.0,0.34111066]
["bitfinex","BTCUSD",1761312734676,0.0001456,111300.0,111290.0,0.80891746]
["bitfinex","BTCUSD",1761312734901,0.0001456,111300.0,111290.0,0.34111066]
["bitfinex","BTCUSD",1761312735629,0.0001456,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761312735840,0.0001456,111300.0,111290.0,0.34107066]
["bitfinex","BTCUSD",1761312736138,0.37813339,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1761312736590,0.0001456,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1761312736812,0.0001456,111300.0,111290.0,0.21585441]
["bitfinex","BTCUSD",1761312737263,0.4679524,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312737701,0.50413468,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312738365,0.50413468,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312738609,0.12614689,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312738827,0.12614689,111300.0,111290.0,0.19229279]
["bitfinex","BTCUSD",1761312739029,0.12614689,111300.0,111290.0,0.19840242]
["bitfinex","BTCUSD",1761312739246,0.50413468,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312739936,0.12614689,111300.0,111290.0,0.23362547]
["bitfinex","BTCUSD",1761312740175,0.68382919,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312740630,0.50413468,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312740866,0.50413468,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312741477,0.0001456,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312741694,0.0001456,111300.0,111290.0,0.53768172]
["bitfinex","BTCUSD",1761312741908,0.0001456,111300.0,111290.0,0.51971066]
["bitfinex","BTCUSD",1761312743970,0.0001456,111300.0,111290.0,0.89769845]
["bitfinex","BTCUSD",1761312744186,0.0001456,111300.0,111290.0,0.51971066]
["bitfinex","BTCUSD",1761312744393,0.0001456,111300.0,111290.0,0.89769845]
["bitfinex","BTCUSD",1761312745017,0.0001456,111300.0,111290.0,0.51971066]
["bitfinex","BTCUSD",1761312746072,0.0001456,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761312746697,0.37813339,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761312746910,0.37813339,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312747122,0.37813339,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761312747333,0.4679524,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1761312747566,0.4679524,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761312747776,0.08996461,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761312747982,0.08996461,111300.0,111290.0,0.21675441]
["bitfinex","BTCUSD",1761312748197,0.4679524,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761312748887,0.64764691,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761312749128,0.4679524,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761312749351,0.64764691,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761312749574,0.64764691,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312750008,0.4679524,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312751104,0.64764691,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312752004,0.26965912,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312752225,0.64764691,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312752446,0.4679524,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312752659,0.64764691,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312753113,0.0001456,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312753626,0.4679524,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1761312753848,0.64764691,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761312754076,0.80775746,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1761312754315,0.17972681,111280.0,111260.0,0.1887195]
["bitfinex","BTCUSD",1761312754564,0.3057281,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761312754803,0.4659681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761312755752,0.66422908,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312755980,0.55593849,111270.0,111240.0,0.17978578]
["bitfinex","BTCUSD",1761312756202,0.80780626,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312756448,0.42981847,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312756915,0.42981813,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312757343,0.25005901,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312758010,0.42981813,111260.0,111240.0,0.17978578]
["bitfinex","BTCUSD",1761312758242,0.42981813,111260.0,111240.0,0.19791047]
["bitfinex","BTCUSD",1761312758454,0.42981813,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312759154,0.42981813,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312759367,0.42981813,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312760465,0.25005901,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312760676,0.42981813,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312761796,0.42981813,111260.0,111240.0,0.17993133]
["bitfinex","BTCUSD",1761312762011,0.42981813,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761312762647,0.25005901,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312762931,0.16024,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1761312763379,0.60461492,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761312763630,0.49790386,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1761312763878,0.91207393,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312764115,0.34537299,111280.0,111270.0,0.19187483]
["bitfinex","BTCUSD",1761312764326,0.5250998,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312765206,0.34537299,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312765436,0.30919071,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761312765688,0.30919071,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312765887,0.31119071,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312767300,0.49091752,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1761312767511,0.49091752,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312768572,0.31119071,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312768858,0.2213717,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312769062,0.1638917,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312769535,0.0037317,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1761312769745,0.0037317,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1761312769958,0.6512672,111280.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1761312770163,0.71789075,111270.0,111260.0,0.1977318]
["bitfinex","BTCUSD",1761312770371,0.53814779,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761312770603,0.71789075,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761312770807,0.71789075,111270.0,111250.0,0.18875469]
["bitfinex","BTCUSD",1761312770808,0.17975912,111260.0,111250.0,0.18875469]
["bitfinex","BTCUSD",1761312771207,0.26957813,111260.0,111250.0,0.18875469]
["bitfinex","BTCUSD",1761312771427,0.17977528,111250.0,111240.0,0.17993133]
["bitfinex","BTCUSD",1761312771728,0.34001528,111250.0,111240.0,0.17993133]
["bitfinex","BTCUSD",1761312772150,0.16024,111250.0,111240.0,0.17993133]
["bitfinex","BTCUSD",1761312772539,0.34001528,111250.0,111240.0,0.17993133]
["bitfinex","BTCUSD",1761312773077,0.16024,111250.0,111240.0,0.17993133]
["bitfinex","BTCUSD",1761312773301,0.16024,111250.0,111240.0,0.18093133]
["bitfinex","BTCUSD",1761312773704,0.16024,111250.0,111240.0,0.18193133]
["bitfinex","BTCUSD",1761312775655,0.34001528,111250.0,111240.0,0.18193133]
["bitfinex","BTCUSD",1761312776044,0.16024,111250.0,111240.0,0.18193133]
["bitfinex","BTCUSD",1761312776976,0.34001528,111250.0,111240.0,0.18193133]
["bitfinex","BTCUSD",1761312777189,0.16024,111250.0,111240.0,0.18193133]
["bitfinex","BTCUSD",1761312777612,0.34001528,111250.0,111240.0,0.00214555]
["bitfinex","BTCUSD",1761312777824,1.25765281,111250.0,111240.0,0.00214555]
["bitfinex","BTCUSD",1761312778465,1.6356406,111250.0,111240.0,0.00214555]
["bitfinex","BTCUSD",1761312778672,1.25765281,111250.0,111240.0,0.00214555]
["bitfinex","BTCUSD",1761312778874,1.25765281,111250.0,111240.0,0.00114555]
["bitfinex","BTCUSD",1761312779921,1.6356406,111250.0,111240.0,0.00114555]
["bitfinex","BTCUSD",1761312780333,1.6396406,111250.0,111240.0,0.00014555]
["bitfinex","BTCUSD",1761312780904,1.26265281,111250.0,111240.0,0.00014555]
["bitfinex","BTCUSD",1761312782315,1.6366406,111250.0,111240.0,0.00014555]
["bitfinex","BTCUSD",1761312782721,0.55597372,111240.0,111230.0,0.00033872]
["bitfinex","BTCUSD",1761312782923,1.59459772,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1761312783131,0.57598986,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761312783330,1.59167485,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761312783550,1.00588887,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761312783801,1.59167485,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761312784002,2.02113767,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761312784352,2.02513767,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1761312784992,0.55602222,111210.0,111200.0,0.0042]
["bitfinex","BTCUSD",1761312785166,0.80620123,111210.0,111200.0,0.00468452]
["bitfinex","BTCUSD",1761312785362,1.39198721,111210.0,111200.0,0.00468452]
["bitfinex","BTCUSD",1761312785591,0.64584123,111210.0,111200.0,0.00468452]
["bitfinex","BTCUSD",1761312785798,1.59312493,111210.0,111200.0,0.00468452]
["bitfinex","BTCUSD",1761312786403,1.62930721,111210.0,111200.0,0.00468452]
["bitfinex","BTCUSD",1761312787093,1.63830721,111210.0,111200.0,0.00568452]
["bitfinex","BTCUSD",1761312787292,1.62930721,111210.0,111200.0,0.00468452]
["bitfinex","BTCUSD",1761312787700,1.62930721,111210.0,111200.0,0.00568452]
["bitfinex","BTCUSD",1761312787883,1.63730721,111210.0,111200.0,0.00568452]
["bitfinex","BTCUSD",1761312788086,1.72712622,111210.0,111200.0,0.00568452]
["bitfinex","BTCUSD",1761312788292,1.64030721,111210.0,111200.0,0.00568452]
["bitfinex","BTCUSD",1761312788500,1.24262721,111210.0,111200.0,0.00568452]
["bitfinex","BTCUSD",1761312788711,0.87472123,111210.0,111200.0,0.00568452]
["bitfinex","BTCUSD",1761312789147,1.46050721,111210.0,111200.0,0.00568452]
["bitfinex","BTCUSD",1761312789413,1.55032622,111210.0,111200.0,0.00568452]
["bitfinex","BTCUSD",1761312789654,1.55032622,111210.0,111200.0,0.00670096]
["bitfinex","BTCUSD",1761312792367,1.46050721,111210.0,111200.0,0.00670096]
["bitfinex","BTCUSD",1761312794348,1.73761034,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312794595,1.82791446,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312795066,1.24212848,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312795283,1.33194749,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312795703,1.403084,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312795910,1.98886998,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312796733,1.92173347,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312797392,1.34694749,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312797611,1.92873347,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312797964,2.17863347,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312799234,2.24546653,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312800145,1.15184054,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761312800362,1.41065609,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761312801191,1.28631837,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761312801414,0.42981901,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761312801636,0.4928113,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761312802048,0.4958113,111190.0,111180.0,0.17988847]
["bitfinex","BTCUSD",1761312802256,0.09781901,111190.0,111180.0,0.19787731]
["bitfinex","BTCUSD",1761312802668,0.25849901,111190.0,111180.0,0.19787731]
["bitfinex","BTCUSD",1761312802882,0.008,111190.0,111180.0,0.19787731]
["bitfinex","BTCUSD",1761312803090,1e-08,111190.0,111180.0,0.78366329]
["bitfinex","BTCUSD",1761312803302,0.00048511,111200.0,111190.0,0.51987229]
["bitfinex","BTCUSD",1761312803511,0.00048511,111200.0,111190.0,0.73819229]
["bitfinex","BTCUSD",1761312803716,0.00048511,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312804336,0.00048511,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312804729,0.00248511,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312804931,0.00248511,111200.0,111190.0,0.19243651]
["bitfinex","BTCUSD",1761312805062,0.00248511,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312806125,0.00048511,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312806319,0.00048511,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312806534,0.00148511,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312806742,0.00148511,111200.0,111190.0,0.19157591]
["bitfinex","BTCUSD",1761312807181,0.00148511,111200.0,111190.0,0.19677268]
["bitfinex","BTCUSD",1761312807922,0.00148511,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312808206,0.09130412,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312808674,0.27116023,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312808904,0.09130412,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312809552,0.09130412,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312809775,0.09130412,111200.0,111190.0,0.1921949]
["bitfinex","BTCUSD",1761312809984,0.09130412,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312810727,0.00148511,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312810941,0.00148511,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312811167,0.00148511,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312815795,1e-08,111200.0,111190.0,1.2134645]
["bitfinex","BTCUSD",1761312816033,1e-08,111200.0,111190.0,1.20547727]
["bitfinex","BTCUSD",1761312816258,1e-08,111200.0,111190.0,3.2429842]
["bitfinex","BTCUSD",1761312816471,1e-08,111200.0,111190.0,3.21547726]
["bitfinex","BTCUSD",1761312816904,0.00173276,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1761312817034,0.00173276,111230.0,111220.0,1.26632975]
["bitfinex","BTCUSD",1761312817460,0.00173276,111230.0,111220.0,1.27547061]
["bitfinex","BTCUSD",1761312817633,0.00173276,111230.0,111220.0,1.26632975]
["bitfinex","BTCUSD",1761312818286,0.00173276,111230.0,111220.0,0.68054377]
["bitfinex","BTCUSD",1761312818461,0.00273276,111230.0,111220.0,0.68054377]
["bitfinex","BTCUSD",1761312818671,0.00273276,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761312818865,0.00273276,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1761312819953,0.27235937,111230.0,111210.0,0.17982553]
["bitfinex","BTCUSD",1761312820399,0.89161104,111220.0,111200.0,0.18882102]
["bitfinex","BTCUSD",1761312820626,0.46655225,111220.0,111200.0,0.18882102]
["bitfinex","BTCUSD",1761312820840,0.46655225,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761312821528,0.46655225,111220.0,111210.0,0.18483994]
["bitfinex","BTCUSD",1761312821738,0.46655225,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761312821946,0.55637126,111220.0,111200.0,0.18882102]
["bitfinex","BTCUSD",1761312822357,0.55737126,111220.0,111210.0,0.18583994]
["bitfinex","BTCUSD",1761312822603,0.55737126,111220.0,111210.0,0.006]
["bitfinex","BTCUSD",1761312822956,1.14315724,111220.0,111210.0,0.006]
["bitfinex","BTCUSD",1761312823770,0.21602222,111210.0,111200.0,0.17985469]
["bitfinex","BTCUSD",1761312823941,0.12600129,111210.0,111200.0,0.17985469]
["bitfinex","BTCUSD",1761312824352,0.12600129,111210.0,111200.0,0.18685469]
["bitfinex","BTCUSD",1761312824576,0.12600129,111210.0,111200.0,0.17985469]
["bitfinex","BTCUSD",1761312825005,0.30684123,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1761312825410,0.30684123,111210.0,111200.0,0.008]
["bitfinex","BTCUSD",1761312825611,0.30684123,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1761312825814,0.12700129,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1761312826033,0.30684123,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1761312826241,0.36436123,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1761312826446,0.18452129,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1761312826609,0.36436123,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1761312826923,0.36436123,111210.0,111200.0,0.18685611]
["bitfinex","BTCUSD",1761312827105,0.36336123,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761312827309,0.36336123,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1761312827524,0.36436123,111210.0,111200.0,0.20384172]
["bitfinex","BTCUSD",1761312827720,0.36436123,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1761312828108,0.36436123,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1761312828306,0.36336123,111210.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1761312828558,0.25029901,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1761312828691,0.43015512,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1761312828891,0.4663374,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1761312829187,1.05212338,111200.0,111180.0,0.18022741]
["bitfinex","BTCUSD",1761312829352,0.16999229,111190.0,111180.0,0.18022741]
["bitfinex","BTCUSD",1761312829798,0.88177956,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761312830425,1.22177956,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761312831846,1.22277956,111190.0,111180.0,0.00633895]
["bitfinex","BTCUSD",1761312834046,1.22177956,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761312834449,1.22477956,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761312834778,1.31159857,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761312834980,1.22377956,111190.0,111180.0,0.00033895]
["bitfinex","BTCUSD",1761312835186,1.22777956,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761312835522,1.22577956,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761312835847,1.18959728,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761312836053,1.22877956,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761312836262,1.19259728,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761312836675,1.22877956,111190.0,111180.0,0.00133895]
["bitfinex","BTCUSD",1761312837112,0.007,111190.0,111180.0,0.18122741]
["bitfinex","BTCUSD",1761312838165,0.19750228,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312838376,0.25113901,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312839639,0.28732129,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312840293,0.16132,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1761312840547,8.719e-05,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761312840771,0.2511462,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1761312841456,0.43096997,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761312841677,0.43096997,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761312841678,0.21602222,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761312841926,0.12600129,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761312842367,0.12600129,111210.0,111200.0,0.19144137]
["bitfinex","BTCUSD",1761312842815,0.30584123,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761312843029,0.12700129,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312844351,0.30684123,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312844597,0.12700129,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312845956,1.02526685,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312846400,1.27016685,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312846626,1.02526685,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312847920,0.64684123,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312848562,1.02526685,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312849414,1.10412158,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312850132,0.64684123,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312850332,1.02526685,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312853453,0.64684123,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312853683,0.30684123,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312854138,0.12700129,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312854703,0.30684123,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312855084,0.12700129,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312856091,0.12700129,111210.0,111200.0,0.56328173]
["bitfinex","BTCUSD",1761312856092,0.001,111210.0,111200.0,0.56328173]
["bitfinex","BTCUSD",1761312858943,0.001,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312859176,0.09081901,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312859380,0.66634691,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312859558,0.93081273,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312859763,0.37254717,111210.0,111200.0,0.20284172]
["bitfinex","BTCUSD",1761312859974,0.28792129,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312860621,0.46776123,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312862151,0.28792129,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312862568,0.46776123,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312862767,0.46776123,111210.0,111200.0,0.02298561]
["bitfinex","BTCUSD",1761312863573,0.001,111210.0,111200.0,0.22312724]
["bitfinex","BTCUSD",1761312863878,0.001,111210.0,111200.0,0.58356725]
["bitfinex","BTCUSD",1761312864047,0.001,111210.0,111200.0,0.56328173]
["bitfinex","BTCUSD",1761312864441,0.001,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312864651,0.001,111210.0,111200.0,0.20284172]
["bitfinex","BTCUSD",1761312864848,0.001,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312865060,0.001,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312865061,0.18083994,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312865262,0.23900039,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312865500,0.18083994,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312865706,0.18083994,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1761312865844,0.001,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1761312866048,0.001,111210.0,111200.0,0.20284172]
["bitfinex","BTCUSD",1761312866363,0.001,111210.0,111200.0,0.29266073]
["bitfinex","BTCUSD",1761312866537,0.001,111210.0,111200.0,1.38152635]
["bitfinex","BTCUSD",1761312866749,0.001,111210.0,111200.0,1.00310073]
["bitfinex","BTCUSD",1761312867160,0.001,111210.0,111200.0,1.01310072]
["bitfinex","BTCUSD",1761312867561,0.001,111210.0,111200.0,1.39152634]
["bitfinex","BTCUSD",1761312867823,8.719e-05,111220.0,111210.0,0.51983994]
["bitfinex","BTCUSD",1761312868005,8.719e-05,111220.0,111210.0,1.20648457]
["bitfinex","BTCUSD",1761312868564,8.719e-05,111220.0,111210.0,0.73823994]
["bitfinex","BTCUSD",1761312870995,8.719e-05,111220.0,111210.0,0.73923994]
["bitfinex","BTCUSD",1761312871356,0.00108719,111220.0,111210.0,0.74523994]
["bitfinex","BTCUSD",1761312871578,0.00108719,111220.0,111210.0,0.34763994]
["bitfinex","BTCUSD",1761312871782,0.00108719,111220.0,111210.0,0.18683994]
["bitfinex","BTCUSD",1761312872006,0.00108719,111220.0,111210.0,0.34767994]
["bitfinex","BTCUSD",1761312873925,0.00108719,111220.0,111210.0,0.18683994]
["bitfinex","BTCUSD",1761312874106,0.00108719,111220.0,111210.0,0.34767994]
["bitfinex","BTCUSD",1761312878116,0.00108719,111220.0,111210.0,0.35648647]
["bitfinex","BTCUSD",1761312879511,0.00108719,111220.0,111210.0,0.18683994]
["bitfinex","BTCUSD",1761312880597,0.5055141,111220.0,111210.0,0.18683994]
["bitfinex","BTCUSD",1761312881236,0.12708848,111220.0,111210.0,0.18683994]
["bitfinex","BTCUSD",1761312881411,0.00108719,111220.0,111210.0,0.18683994]
["bitfinex","BTCUSD",1761312883694,0.37832316,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761312883898,0.84656779,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761312884105,0.84656779,111230.0,111210.0,0.18683994]
["bitfinex","BTCUSD",1761312884543,0.17982377,111220.0,111210.0,0.18683994]
["bitfinex","BTCUSD",1761312884763,0.84656779,111230.0,111210.0,0.18583994]
["bitfinex","BTCUSD",1761312884976,0.84656779,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761312885425,0.84756779,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312885658,0.84656727,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1761312885874,0.84656727,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761312886069,0.84756727,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761312886316,0.84656727,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1761312886723,0.84756727,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1761312886940,0.84756727,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312887350,0.46914165,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312887688,0.46914165,111230.0,111220.0,0.18482377]
["bitfinex","BTCUSD",1761312888108,0.46914165,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312888539,0.84756727,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1761312888731,0.84756727,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1761312888938,0.84756727,111230.0,111220.0,0.18482377]
["bitfinex","BTCUSD",1761312889178,0.46914165,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312889412,0.28933405,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312889614,0.46914165,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312890038,0.00273276,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312891376,0.16313276,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312892225,0.34294036,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312892430,0.16313276,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312894097,0.43275937,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312894522,0.84736727,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312895588,0.28913405,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312896015,0.46894165,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312896445,0.16313276,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312896885,0.00273276,111230.0,111220.0,0.18582377]
["bitfinex","BTCUSD",1761312897555,0.00273276,111230.0,111220.0,0.34618377]
["bitfinex","BTCUSD",1761312900820,0.00273276,111230.0,111220.0,1.06460939]
["bitfinex","BTCUSD",1761312901072,0.00273276,111230.0,111220.0,1.1544284]
["bitfinex","BTCUSD",1761312901700,0.00273276,111230.0,111220.0,0.77600278]
["bitfinex","BTCUSD",1761312901915,0.00273276,111230.0,111220.0,0.61564278]
["bitfinex","BTCUSD",1761312902165,0.00273276,111230.0,111220.0,0.74366377]
["bitfinex","BTCUSD",1761312903145,0.00173276,111230.0,111220.0,0.73766377]
["bitfinex","BTCUSD",1761312903618,0.00173276,111230.0,111220.0,0.74366377]
["bitfinex","BTCUSD",1761312903850,1e-08,111230.0,111220.0,1.43359226]
["bitfinex","BTCUSD",1761312904074,1e-08,111230.0,111220.0,1.41259228]
["bitfinex","BTCUSD",1761312904290,1e-08,111230.0,111220.0,1.42659227]
["bitfinex","BTCUSD",1761312904755,1e-08,111230.0,111220.0,1.42759227]
["bitfinex","BTCUSD",1761312904996,1e-08,111230.0,111220.0,0.52482377]
["bitfinex","BTCUSD",1761312905487,0.85473612,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1761312905704,1.1087984,111230.0,111220.0,0.18482377]
["bitfinex","BTCUSD",1761312906160,1.1087984,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1761312906419,0.5236889,111230.0,111220.0,0.18482377]
["bitfinex","BTCUSD",1761312906648,0.3438813,111230.0,111220.0,0.19880614]
["bitfinex","BTCUSD",1761312906868,0.3438813,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761312907083,0.3438813,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1761312907314,0.5236889,111230.0,111220.0,0.19880614]
["bitfinex","BTCUSD",1761312907549,0.5236889,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1761312907763,0.3438813,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1761312907967,0.3438813,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761312908188,0.5236889,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1761312908420,0.25017902,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1761312908661,0.16036001,111230.0,111220.0,0.19880614]
["bitfinex","BTCUSD",1761312908902,0.16036001,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1761312909126,1e-08,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1761312910923,1e-08,111230.0,111220.0,1.19575228]
["bitfinex","BTCUSD",1761312911374,1e-08,111230.0,111220.0,1.19475228]
["bitfinex","BTCUSD",1761312911608,1e-08,111230.0,111220.0,1.19575228]
["bitfinex","BTCUSD",1761312911829,1e-08,111230.0,111220.0,1.19975228]
["bitfinex","BTCUSD",1761312912062,1e-08,111230.0,111220.0,0.77500278]
["bitfinex","BTCUSD",1761312912290,1e-08,111230.0,111220.0,1.43763226]
["bitfinex","BTCUSD",1761312912537,1e-08,111230.0,111220.0,1.525252]
["bitfinex","BTCUSD",1761312912755,1e-08,111230.0,111220.0,1.50091172]
["bitfinex","BTCUSD",1761312912977,1e-08,111230.0,111220.0,1.50291172]
["bitfinex","BTCUSD",1761312913192,1e-08,111230.0,111220.0,3.739094]
["bitfinex","BTCUSD",1761312913410,1e-08,111230.0,111220.0,3.77491735]
["bitfinex","BTCUSD",1761312913613,1e-08,111230.0,111220.0,3.85526668]
["bitfinex","BTCUSD",1761312913867,1e-08,111230.0,111220.0,3.85126668]
["bitfinex","BTCUSD",1761312914103,1e-08,111230.0,111220.0,3.85626668]
["bitfinex","BTCUSD",1761312914540,1e-08,111230.0,111220.0,3.85126668]
["bitfinex","BTCUSD",1761312914768,1e-08,111230.0,111220.0,3.85926668]
["bitfinex","BTCUSD",1761312915474,1e-08,111230.0,111220.0,3.8349264]
["bitfinex","BTCUSD",1761312915696,1e-08,111230.0,111220.0,3.8329264]
["bitfinex","BTCUSD",1761312915913,1e-08,111230.0,111220.0,3.79674412]
["bitfinex","BTCUSD",1761312916138,1e-08,111230.0,111220.0,3.8329264]
["bitfinex","BTCUSD",1761312916345,1e-08,111230.0,111220.0,3.8339264]
["bitfinex","BTCUSD",1761312916811,1e-08,111230.0,111220.0,3.68164738]
["bitfinex","BTCUSD",1761312917031,1e-08,111230.0,111220.0,1.10063226]
["bitfinex","BTCUSD",1761312917250,1e-08,111230.0,111220.0,1.08067228]
["bitfinex","BTCUSD",1761312917474,1e-08,111230.0,111220.0,1.42067228]
["bitfinex","BTCUSD",1761312917693,1e-08,111230.0,111220.0,1.07567228]
["bitfinex","BTCUSD",1761312917905,0.22164445,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761312918141,0.12604984,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1761312918361,4.855e-05,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1761312918578,4.855e-05,111270.0,111260.0,0.35817503]
["bitfinex","BTCUSD",1761312918784,4.855e-05,111270.0,111260.0,0.34019912]
["bitfinex","BTCUSD",1761312920974,4.855e-05,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761312921193,4.855e-05,111270.0,111260.0,0.19023484]
["bitfinex","BTCUSD",1761312921716,0.17978222,111250.0,111230.0,0.51980574]
["bitfinex","BTCUSD",1761312921936,0.08981901,111250.0,111230.0,0.17980574]
["bitfinex","BTCUSD",1761312922158,0.12600129,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761312922607,0.46613657,111250.0,111230.0,0.1798074]
["bitfinex","BTCUSD",1761312922831,0.1798076,111230.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1761312923052,0.30580889,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761312923744,0.46616889,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761312923970,0.46621741,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761312924650,0.17982377,111220.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1761312924883,0.1717098,111200.0,111190.0,0.00173308]
["bitfinex","BTCUSD",1761312925109,0.94030059,111200.0,111190.0,0.00173308]
["bitfinex","BTCUSD",1761312925584,1.28030059,111200.0,111190.0,0.00173308]
["bitfinex","BTCUSD",1761312926751,1.89461404,111200.0,111190.0,0.00273308]
["bitfinex","BTCUSD",1761312926937,1.30950454,111200.0,111190.0,0.00273308]
["bitfinex","BTCUSD",1761312927178,1.33360391,111200.0,111190.0,0.00273308]
["bitfinex","BTCUSD",1761312927405,1.39932355,111200.0,111190.0,0.00273308]
["bitfinex","BTCUSD",1761312927634,1.61504355,111200.0,111190.0,0.00273308]
["bitfinex","BTCUSD",1761312928167,1.61864505,111200.0,111190.0,0.00273308]
["bitfinex","BTCUSD",1761312928593,1.61864505,111200.0,111190.0,0.00173308]
["bitfinex","BTCUSD",1761312929016,1.62264505,111200.0,111190.0,0.00173308]
["bitfinex","BTCUSD",1761312929237,1.61964505,111200.0,111190.0,0.00173308]
["bitfinex","BTCUSD",1761312929441,2.21475454,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312929658,2.24285391,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312929872,2.23285392,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312930088,2.24285391,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312930310,2.21875454,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312930527,2.21475454,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312931197,2.21375454,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761312931898,0.57607072,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761312932119,0.55613549,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312932344,1.449264,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312932559,0.86388819,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312932772,0.86388819,111140.0,111130.0,0.00603455]
["bitfinex","BTCUSD",1761312932997,1.44899769,111140.0,111130.0,0.00603455]
["bitfinex","BTCUSD",1761312933230,0.9537072,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312933451,1.5388167,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312933667,1.5418167,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312934100,1.5388167,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312935249,1.57131769,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312935461,1.62883769,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312936122,1.63283769,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312936329,0.88704819,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312936537,1.04468819,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312936756,1.7196167,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312936968,1.7226167,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312937414,1.7216167,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312939370,1.7216967,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312939568,1.63187769,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312939782,1.63183769,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312940198,1.05384448,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312940408,0.25341901,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312940616,0.43337222,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312940858,0.4665545,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312941187,0.29060129,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312941394,0.4665545,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312942353,0.25037901,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312942787,0.28656129,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312943211,1.054624,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312943423,1.054624,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312943638,1.051624,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312943858,0.55633351,111140.0,111130.0,0.00651966]
["bitfinex","BTCUSD",1761312944082,0.43033222,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312944295,0.28656129,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312944508,0.12600129,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312944734,0.28756129,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312945159,0.28656129,111140.0,111130.0,0.18648906]
["bitfinex","BTCUSD",1761312945592,0.24647687,111160.0,111140.0,0.17993876]
["bitfinex","BTCUSD",1761312945803,0.28656129,111150.0,111140.0,0.19793408]
["bitfinex","BTCUSD",1761312946028,0.25037901,111150.0,111140.0,0.19793408]
["bitfinex","BTCUSD",1761312946488,0.08981901,111150.0,111140.0,0.18934702]
["bitfinex","BTCUSD",1761312946700,0.08981901,111150.0,111140.0,0.19190719]
["bitfinex","BTCUSD",1761312946913,0.08981901,111150.0,111140.0,0.19793408]
["bitfinex","BTCUSD",1761312947136,0.08981901,111150.0,111140.0,0.17993876]
["bitfinex","BTCUSD",1761312947370,0.09081901,111150.0,111140.0,0.19793408]
["bitfinex","BTCUSD",1761312948211,0.09081901,111150.0,111140.0,0.17993876]
["bitfinex","BTCUSD",1761312948419,0.09081901,111150.0,111140.0,0.19212599]
["bitfinex","BTCUSD",1761312948670,0.09081901,111150.0,111140.0,0.19793408]
["bitfinex","BTCUSD",1761312948887,0.09081901,111150.0,111140.0,0.17993876]
["bitfinex","BTCUSD",1761312949111,0.09081901,111150.0,111140.0,0.19793408]
["bitfinex","BTCUSD",1761312949544,0.09081901,111150.0,111140.0,0.17993876]
["bitfinex","BTCUSD",1761312950676,0.09081901,111150.0,111140.0,0.18740757]
["bitfinex","BTCUSD",1761312951111,0.09081901,111150.0,111140.0,0.19049344]
["bitfinex","BTCUSD",1761312951313,0.59081901,111150.0,111140.0,0.17993876]
["bitfinex","BTCUSD",1761312951521,0.501,111150.0,111140.0,0.19962939]
["bitfinex","BTCUSD",1761312952145,0.501,111150.0,111140.0,0.18163407]
["bitfinex","BTCUSD",1761312958446,0.501,111150.0,111140.0,0.76674357]
["bitfinex","BTCUSD",1761312958674,0.501,111150.0,111140.0,0.92702357]
["bitfinex","BTCUSD",1761312959112,0.501,111150.0,111140.0,0.34191407]
["bitfinex","BTCUSD",1761312959349,0.501,111150.0,111140.0,0.92702357]
["bitfinex","BTCUSD",1761312959804,0.0733297,111150.0,111140.0,1.41440258]
["bitfinex","BTCUSD",1761312960032,0.00370681,111150.0,111140.0,1.41440258]
["bitfinex","BTCUSD",1761312960278,0.16028,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761312960507,0.03618228,111190.0,111180.0,0.17987625]
["bitfinex","BTCUSD",1761312960728,0.05756,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312960945,0.30769901,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312961586,0.30774751,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312961809,0.30774751,111200.0,111190.0,0.18904995]
["bitfinex","BTCUSD",1761312962026,0.5237859,111200.0,111180.0,0.17987625]
["bitfinex","BTCUSD",1761312962234,0.002,111190.0,111180.0,0.17987625]
["bitfinex","BTCUSD",1761312962454,0.5237859,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761312962694,0.5237859,111200.0,111180.0,0.17987625]
["bitfinex","BTCUSD",1761312962916,0.5237859,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761312962917,0.30587358,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761312963139,0.12600129,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761312963580,0.17990465,111170.0,111140.0,0.54093641]
["bitfinex","BTCUSD",1761312963803,0.17993702,111150.0,111130.0,0.19296787]
["bitfinex","BTCUSD",1761312964060,0.15404,111140.0,111130.0,0.19296787]
["bitfinex","BTCUSD",1761312964734,0.43023603,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761312964960,0.43023603,111150.0,111140.0,0.18243832]
["bitfinex","BTCUSD",1761312965204,0.46641831,111150.0,111140.0,0.18043832]
["bitfinex","BTCUSD",1761312965419,0.8452421,111150.0,111140.0,0.18043832]
["bitfinex","BTCUSD",1761312965684,0.8452421,111150.0,111140.0,0.00048511]
["bitfinex","BTCUSD",1761312965899,0.46641831,111150.0,111140.0,0.18043832]
["bitfinex","BTCUSD",1761312966101,0.8452421,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312967629,0.8452421,111150.0,111140.0,0.00318042]
["bitfinex","BTCUSD",1761312967876,1.22575208,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312968359,1.24499659,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312968565,1.24599659,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312968773,1.24499659,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312969238,1.24699659,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312969436,1.24499659,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312969863,1.26871207,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312970290,0.8493783,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312970493,1.04400661,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312970696,1.44188661,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312971119,1.44488661,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312971336,0.32818282,111150.0,111140.0,0.18213363]
["bitfinex","BTCUSD",1761312971539,0.30981901,111150.0,111140.0,0.18213363]
["bitfinex","BTCUSD",1761312971823,0.52793831,111150.0,111140.0,0.18213363]
["bitfinex","BTCUSD",1761312972198,0.34600129,111150.0,111140.0,0.18213363]
["bitfinex","BTCUSD",1761312972394,0.48975603,111150.0,111140.0,0.18213363]
["bitfinex","BTCUSD",1761312972945,0.52593831,111150.0,111140.0,0.18213363]
["bitfinex","BTCUSD",1761312973496,0.34600129,111150.0,111140.0,0.18213363]
["bitfinex","BTCUSD",1761312973679,0.52593831,111150.0,111140.0,0.18213363]
["bitfinex","BTCUSD",1761312973891,0.99458111,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312974229,1.33458111,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312974640,1.31764075,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312974850,1.33458111,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312975124,1.35382337,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312975335,1.3538223,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312975540,1.74264608,111150.0,111140.0,0.00218042]
["bitfinex","BTCUSD",1761312975738,0.56613548,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312976063,1.17637916,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312976802,1.20040757,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312977848,1.46677294,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312978249,1.24580225,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312978450,1.40660225,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312978673,1.40860225,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312978872,1.44478453,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312979057,1.53260354,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312979415,1.53460354,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312979665,1.53560354,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1761312981474,1.53560354,111140.0,111130.0,0.00433916]
["bitfinex","BTCUSD",1761312982842,1.92442732,111140.0,111130.0,0.00433916]
["bitfinex","BTCUSD",1761312983129,1.94845573,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761312983333,0.5200342,111090.0,111080.0,0.00479248]
["bitfinex","BTCUSD",1761312983552,1.42321928,111090.0,111080.0,0.00479248]
["bitfinex","BTCUSD",1761312983777,1.42321928,111090.0,111060.0,0.02618001]
["bitfinex","BTCUSD",1761312983778,0.55889041,111070.0,111060.0,0.02618001]
["bitfinex","BTCUSD",1761312984009,0.75639269,111070.0,111060.0,0.02618001]
["bitfinex","BTCUSD",1761312984248,0.99399269,111070.0,111060.0,0.02618001]
["bitfinex","BTCUSD",1761312984469,0.2162489,111070.0,111060.0,0.02618001]
["bitfinex","BTCUSD",1761312984688,1.2439317,111070.0,111060.0,0.02632515]
["bitfinex","BTCUSD",1761312984938,0.12600129,111070.0,111060.0,0.20640798]
["bitfinex","BTCUSD",1761312985154,0.05756,111090.0,111070.0,0.1800564]
["bitfinex","BTCUSD",1761312985375,0.16156,111080.0,111060.0,0.20640727]
["bitfinex","BTCUSD",1761312985616,0.34161041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761312986261,0.16156,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761312986478,0.34161041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761312986684,0.34161041,111080.0,111060.0,0.20640727]
["bitfinex","BTCUSD",1761312986946,0.30606791,111070.0,111060.0,0.02632515]
["bitfinex","BTCUSD",1761312987162,0.30606791,111070.0,111060.0,0.20640798]
["bitfinex","BTCUSD",1761312987378,0.30606791,111070.0,111060.0,0.02632515]
["bitfinex","BTCUSD",1761312987818,0.25157901,111070.0,111060.0,0.22441626]
["bitfinex","BTCUSD",1761312988041,0.25157901,111070.0,111060.0,0.20640798]
["bitfinex","BTCUSD",1761312988254,0.16176,111070.0,111060.0,0.20640798]
["bitfinex","BTCUSD",1761312989110,0.25157901,111070.0,111060.0,0.20640798]
["bitfinex","BTCUSD",1761312989335,0.25157901,111070.0,111060.0,0.20740798]
["bitfinex","BTCUSD",1761312989556,0.43164563,111070.0,111060.0,0.20878377]
["bitfinex","BTCUSD",1761312989991,0.25157901,111070.0,111060.0,0.20978377]
["bitfinex","BTCUSD",1761312990641,0.16176,111070.0,111060.0,0.20978377]
["bitfinex","BTCUSD",1761312991066,0.43164563,111070.0,111060.0,0.20978377]
["bitfinex","BTCUSD",1761312991276,0.25157901,111070.0,111060.0,0.20978377]
["bitfinex","BTCUSD",1761312991745,0.8466517,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312992216,1.1866517,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312992434,1.27647071,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312992904,1.1866517,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312993332,0.80782791,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312993550,1.1866517,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312994040,0.80782791,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312994313,1.1866517,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312994601,1.27647071,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312996270,0.80782791,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312996520,0.62776129,111070.0,111060.0,0.02970094]
["bitfinex","BTCUSD",1761312996751,0.25161901,111070.0,111060.0,0.20978377]
["bitfinex","BTCUSD",1761312997181,0.25161901,111070.0,111060.0,0.20878377]
["bitfinex","BTCUSD",1761312997615,0.25361901,111070.0,111060.0,0.20878377]
["bitfinex","BTCUSD",1761312998135,0.002,111070.0,111060.0,0.20878377]
["bitfinex","BTCUSD",1761312998417,0.1648,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761312998627,0.4686428,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761312998847,0.64870942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761312999289,0.64870942,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1761312999511,0.08981901,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1761313000182,0.08981901,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761313000391,0.26988563,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761313000605,0.4686428,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761313000820,0.64870942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761313001481,0.4686428,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761313001702,0.08981901,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761313001918,0.08981901,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1761313002395,0.08147182,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761313002624,0.25149901,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761313003351,0.03618228,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761313003577,0.00173559,111100.0,111090.0,0.5200342]
["bitfinex","BTCUSD",1761313003804,0.00173559,111100.0,111090.0,1.06061799]
["bitfinex","BTCUSD",1761313004048,0.00173559,111100.0,111090.0,0.5200342]
["bitfinex","BTCUSD",1761313004287,0.00173559,111100.0,111090.0,0.6817942]
["bitfinex","BTCUSD",1761313005176,0.00173559,111100.0,111090.0,0.6818742]
["bitfinex","BTCUSD",1761313005626,0.00173559,111100.0,111090.0,0.6828742]
["bitfinex","BTCUSD",1761313006317,0.00173559,111100.0,111090.0,0.6858742]
["bitfinex","BTCUSD",1761313006542,0.00173559,111100.0,111090.0,0.6818742]
["bitfinex","BTCUSD",1761313006969,0.00173559,111100.0,111090.0,0.6848742]
["bitfinex","BTCUSD",1761313007190,0.00173559,111100.0,111090.0,0.5230342]
["bitfinex","BTCUSD",1761313007402,0.00173559,111100.0,111090.0,0.5200342]
["bitfinex","BTCUSD",1761313007637,0.00173559,111100.0,111090.0,0.90185799]
["bitfinex","BTCUSD",1761313008131,0.00173559,111100.0,111090.0,1.049277]
["bitfinex","BTCUSD",1761313008648,0.42663974,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761313008880,0.08981901,111160.0,111150.0,0.17993666]
["bitfinex","BTCUSD",1761313009108,0.06136,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761313009330,0.15117901,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761313009555,0.08981901,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761313010018,0.09030415,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761313010450,0.64903259,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761313010661,0.2702088,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761313010876,0.12648643,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761313011144,0.30639108,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761313011822,0.68521487,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761313012268,0.68521487,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761313012478,0.68521487,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761313012931,0.68521487,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761313013149,0.25214415,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761313013380,0.09030415,111170.0,111160.0,0.21700658]
["bitfinex","BTCUSD",1761313013601,0.00048514,111170.0,111160.0,0.55974462]
["bitfinex","BTCUSD",1761313013827,0.00048514,111170.0,111160.0,0.89974462]
["bitfinex","BTCUSD",1761313014289,0.00048514,111170.0,111160.0,0.52092083]
["bitfinex","BTCUSD",1761313014722,0.00048514,111170.0,111160.0,0.89874462]
["bitfinex","BTCUSD",1761313015175,0.00048514,111170.0,111160.0,0.90174462]
["bitfinex","BTCUSD",1761313015844,0.00048514,111170.0,111160.0,0.99156363]
["bitfinex","BTCUSD",1761313016274,0.00048514,111170.0,111160.0,0.77489984]
["bitfinex","BTCUSD",1761313016486,0.00048514,111170.0,111160.0,1.15072363]
["bitfinex","BTCUSD",1761313016939,0.00048514,111170.0,111160.0,0.77589984]
["bitfinex","BTCUSD",1761313017159,0.00048514,111170.0,111160.0,1.15472363]
["bitfinex","BTCUSD",1761313017374,0.00048514,111170.0,111160.0,1.15372363]
["bitfinex","BTCUSD",1761313017858,0.00048514,111170.0,111160.0,1.15472363]
["bitfinex","BTCUSD",1761313018552,0.28401227,111230.0,111210.0,0.17983689]
["bitfinex","BTCUSD",1761313018755,0.08981901,111220.0,111210.0,0.17983689]
["bitfinex","BTCUSD",1761313018979,0.12600129,111220.0,111210.0,0.17983689]
["bitfinex","BTCUSD",1761313019205,0.44967879,111250.0,111230.0,0.1798074]
["bitfinex","BTCUSD",1761313019453,0.08981901,111240.0,111230.0,0.17980492]
["bitfinex","BTCUSD",1761313019870,0.09456329,111240.0,111230.0,0.17980492]
["bitfinex","BTCUSD",1761313020508,0.00474428,111240.0,111230.0,0.73609181]
["bitfinex","BTCUSD",1761313020741,0.00474428,111240.0,111230.0,0.72110871]
["bitfinex","BTCUSD",1761313020966,0.00574428,111240.0,111230.0,0.34228492]
["bitfinex","BTCUSD",1761313021186,0.00574428,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761313021453,0.65317852,111240.0,111220.0,0.1798076]
["bitfinex","BTCUSD",1761313021669,0.08981901,111230.0,111220.0,0.1798076]
["bitfinex","BTCUSD",1761313022767,0.03618228,111220.0,111200.0,0.17985566]
["bitfinex","BTCUSD",1761313022997,0.30584202,111210.0,111200.0,8.719e-05]
["bitfinex","BTCUSD",1761313023219,0.84710502,111210.0,111200.0,8.719e-05]
["bitfinex","BTCUSD",1761313024371,0.84710502,111210.0,111200.0,0.1799433]
["bitfinex","BTCUSD",1761313024578,0.84710502,111210.0,111200.0,8.719e-05]
["bitfinex","BTCUSD",1761313024802,1.56592881,111210.0,111200.0,8.719e-05]
["bitfinex","BTCUSD",1761313025252,1.5759288,111210.0,111200.0,8.719e-05]
["bitfinex","BTCUSD",1761313026121,0.03618228,111150.0,111120.0,0.1798752]
["bitfinex","BTCUSD",1761313026352,0.81104,111140.0,111130.0,0.17996873]
["bitfinex","BTCUSD",1761313026576,0.43221621,111140.0,111130.0,0.17996873]
["bitfinex","BTCUSD",1761313026807,1.01860508,111140.0,111120.0,0.1798752]
["bitfinex","BTCUSD",1761313027032,0.03618228,111130.0,111120.0,0.1798752]
["bitfinex","BTCUSD",1761313027274,0.12600129,111130.0,111120.0,0.1798752]
["bitfinex","BTCUSD",1761313027948,0.08981901,111130.0,111120.0,0.1798752]
["bitfinex","BTCUSD",1761313028408,0.17998569,111120.0,111100.0,0.17993831]
["bitfinex","BTCUSD",1761313028652,0.08981901,111110.0,111100.0,0.17993831]
["bitfinex","BTCUSD",1761313028880,0.08981901,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761313029574,0.34,111140.0,111120.0,0.17997511]
["bitfinex","BTCUSD",1761313029812,1.05479956,111130.0,111110.0,0.18897918]
["bitfinex","BTCUSD",1761313030028,0.21616788,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761313030247,0.30598689,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761313030508,0.21616788,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761313030732,0.03618228,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761313030954,0.12600129,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761313031640,0.12600129,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761313031849,0.08981901,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761313032523,0.16345764,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761313032757,0.25323665,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761313033255,0.00101764,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761313033477,0.00101764,111130.0,111120.0,0.36038416]
["bitfinex","BTCUSD",1761313033720,0.00101764,111130.0,111120.0,0.3423856]
["bitfinex","BTCUSD",1761313033959,0.00101764,111130.0,111120.0,0.6824256]
["bitfinex","BTCUSD",1761313034183,0.00101764,111130.0,111120.0,1.26881447]
["bitfinex","BTCUSD",1761313034410,0.00101764,111130.0,111120.0,0.6824256]
["bitfinex","BTCUSD",1761313034636,0.00101764,111130.0,111120.0,0.3424256]
["bitfinex","BTCUSD",1761313034864,0.00101764,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761313035068,0.00101764,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761313037064,0.00101764,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761313038406,0.00101764,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761313038882,0.00101764,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761313039093,0.00101764,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761313039335,0.00101764,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761313039567,0.00101764,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761313039787,0.00101764,111130.0,111120.0,0.19898416]
["bitfinex","BTCUSD",1761313040000,0.00101764,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761313040209,0.00101764,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761313040456,0.09083665,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761313040715,0.09083665,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761313040942,0.09083665,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761313041390,0.09083665,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761313041614,0.09083665,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761313042056,0.09083665,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761313042973,0.09083665,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761313043447,0.09083665,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761313043672,0.09083665,111130.0,111120.0,0.19898416]
["bitfinex","BTCUSD",1761313043889,0.27080605,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761313044127,0.43320605,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761313044352,0.21616788,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761313044584,0.1800018,111110.0,111080.0,0.18902406]
["bitfinex","BTCUSD",1761313044810,0.26983701,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761313045486,0.26983701,111100.0,111080.0,0.18902406]
["bitfinex","BTCUSD",1761313045730,0.16228,111090.0,111080.0,0.18902406]
["bitfinex","BTCUSD",1761313045944,0.25209901,111090.0,111080.0,0.18902406]
["bitfinex","BTCUSD",1761313046160,0.25224431,111090.0,111080.0,0.18902406]
["bitfinex","BTCUSD",1761313046398,0.28842659,111090.0,111080.0,0.18902406]
["bitfinex","BTCUSD",1761313046635,0.18005041,111080.0,111060.0,0.18903918]
["bitfinex","BTCUSD",1761313046856,0.43216563,111070.0,111050.0,0.19111747]
["bitfinex","BTCUSD",1761313047113,0.25209901,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761313047315,0.52590791,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761313047531,0.52590791,111070.0,111050.0,0.19111747]
["bitfinex","BTCUSD",1761313047532,0.21626511,111060.0,111050.0,0.19111747]
["bitfinex","BTCUSD",1761313047758,0.30608412,111060.0,111050.0,0.00207552]
["bitfinex","BTCUSD",1761313048214,0.12600129,111060.0,111050.0,0.18217457]
["bitfinex","BTCUSD",1761313048490,0.05581148,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1761313048713,0.13922658,111160.0,111140.0,0.17992978]
["bitfinex","BTCUSD",1761313048714,0.1654,111160.0,111140.0,0.17992978]
["bitfinex","BTCUSD",1761313048945,0.34532152,111160.0,111140.0,0.17995269]
["bitfinex","BTCUSD",1761313049161,0.1654,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313049644,0.25521901,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313049863,0.25521901,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761313050093,0.25521901,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313050316,0.25739945,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313050527,0.09199945,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313050752,0.00218044,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761313050966,0.16754044,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761313051181,0.16754044,111160.0,111150.0,0.78431959]
["bitfinex","BTCUSD",1761313051411,0.00218044,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313051627,0.00218044,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761313052065,0.00418044,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761313052518,0.00218044,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761313052744,0.00218044,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313052961,0.09199945,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313054204,0.85830915,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313054415,0.27192028,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313054975,0.09199945,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313055587,0.2719205,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313056062,0.09199945,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313056496,0.31471945,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313056719,0.00218044,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313056933,0.00218044,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1761313057766,0.09199945,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313058411,0.09199945,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761313058634,1.02334915,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761313058851,1.08090915,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761313059061,1.08090915,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313059270,0.49452028,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761313059514,0.49452028,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761313059738,0.49452028,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761313059941,0.31459945,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761313060144,0.49440028,111160.0,111140.0,0.17995275]
["bitfinex","BTCUSD",1761313060478,0.49440028,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761313060479,0.40254654,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761313060910,0.99097014,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761313061135,1.08078915,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761313061819,1.42078915,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761313062046,1.45697143,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761313062722,1.45697143,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761313063639,0.17995321,111140.0,111130.0,0.18896776]
["bitfinex","BTCUSD",1761313063857,0.43465222,111140.0,111130.0,0.18896776]
["bitfinex","BTCUSD",1761313064076,0.43600895,111140.0,111120.0,0.18898488]
["bitfinex","BTCUSD",1761313064292,0.08981901,111130.0,111120.0,0.18898488]
["bitfinex","BTCUSD",1761313065166,0.00014571,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313065400,0.31244472,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313065623,0.43480555,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761313066075,0.18898921,111140.0,111100.0,0.00999999]
["bitfinex","BTCUSD",1761313066297,0.4388191,111110.0,111070.0,0.00900333]
["bitfinex","BTCUSD",1761313066556,0.40353875,111100.0,111070.0,0.20707615]
["bitfinex","BTCUSD",1761313066778,0.08981901,111090.0,111070.0,0.18906949]
["bitfinex","BTCUSD",1761313066999,0.16596,111080.0,111070.0,0.18006657]
["bitfinex","BTCUSD",1761313067217,0.08981901,111090.0,111070.0,0.18006657]
["bitfinex","BTCUSD",1761313067454,0.16592,111080.0,111070.0,0.18006657]
["bitfinex","BTCUSD",1761313067680,0.16592,111080.0,111070.0,0.18055171]
["bitfinex","BTCUSD",1761313068105,0.16592,111080.0,111070.0,0.18355171]
["bitfinex","BTCUSD",1761313068549,1.02217829,111080.0,111070.0,0.18055176]
["bitfinex","BTCUSD",1761313068812,0.43578942,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313069261,0.43578942,111080.0,111070.0,0.18055176]
["bitfinex","BTCUSD",1761313069479,0.43578942,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313069705,1.00636614,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313070379,1.00636614,111080.0,111070.0,0.00448514]
["bitfinex","BTCUSD",1761313070604,1.00636614,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313071053,1.00636614,111080.0,111070.0,0.00248514]
["bitfinex","BTCUSD",1761313071314,1.34636614,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313071529,1.34636614,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313071744,1.34636614,111080.0,111070.0,0.00248514]
["bitfinex","BTCUSD",1761313071962,1.40388614,111080.0,111070.0,0.00248514]
["bitfinex","BTCUSD",1761313072601,1.40388614,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313072602,1.18044614,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313073043,1.40384614,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313073257,1.18044614,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313073468,1.2205537,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313073658,0.59085524,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313073868,1.40060411,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313074751,1.40076411,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313075215,1.40076411,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313075647,0.59185524,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313075866,1.40172411,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313077861,1.17824411,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313078086,1.40176411,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313078743,1.34404411,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313078950,1.40164411,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313079583,1.44625248,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313079794,1.40164411,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313080461,1.17824411,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313080694,1.40164411,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313082894,1.43782639,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313084471,1.21442639,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313084695,1.61750639,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313084907,1.21442639,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313085117,1.86240639,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313085334,1.9522254,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313085778,1.61750639,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313086866,1.79034294,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313087318,1.38726294,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313087525,1.79034294,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313087738,1.38726294,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313087956,1.88008195,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313088171,1.79026294,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313088425,1.40642816,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313088665,1.80946816,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313088891,0.80807752,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313089111,1.79030294,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313089337,0.25185524,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313089555,0.79690795,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313089990,1.17652066,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313090207,0.75729524,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313090423,1.13710795,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313090644,1.19466795,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313091653,1.19366795,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313091866,1.19366795,111080.0,111070.0,0.00148514]
["bitfinex","BTCUSD",1761313092780,1.22581023,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313092977,1.60542294,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313093392,1.62466041,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313094546,1.64853875,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313095244,1.64953875,111080.0,111070.0,0.00048514]
["bitfinex","BTCUSD",1761313095467,1.75741255,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761313095689,1.75641255,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761313095949,0.18008283,111060.0,111030.0,0.029]
["bitfinex","BTCUSD",1761313096136,0.63403347,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313096351,1.49081089,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313096587,1.45671171,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313096820,1.88456374,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313097278,1.84838146,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313097510,1.85243148,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313097956,1.79479148,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313098182,1.85239148,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313098392,1.93890412,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313098611,1.97103638,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313098820,1.93890412,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313099031,1.94090412,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313099250,1.94086412,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313099462,1.97299638,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313099669,1.94890435,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313100111,1.94990435,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313100341,1.97396109,111040.0,111030.0,0.0291453]
["bitfinex","BTCUSD",1761313101005,0.34,111030.0,111000.0,10.0]
["bitfinex","BTCUSD",1761313101239,0.68577794,111010.0,111000.0,10.0]
["bitfinex","BTCUSD",1761313101491,1.49222811,111010.0,111000.0,8.01637737]
["bitfinex","BTCUSD",1761313101715,0.84768267,111010.0,111000.0,6.93099561]
["bitfinex","BTCUSD",1761313101949,2.15493231,111010.0,111000.0,6.78357661]
["bitfinex","BTCUSD",1761313102180,2.17290695,111010.0,111000.0,6.52590854]
["bitfinex","BTCUSD",1761313102409,2.07822695,111010.0,111000.0,6.20432797]
["bitfinex","BTCUSD",1761313102633,2.16804596,111010.0,111000.0,5.41501685]
["bitfinex","BTCUSD",1761313102867,2.16804596,111010.0,111000.0,5.29429692]
["bitfinex","BTCUSD",1761313103096,2.17474214,111010.0,111000.0,5.02318165]
["bitfinex","BTCUSD",1761313103315,0.81285402,111010.0,111000.0,4.81342091]
["bitfinex","BTCUSD",1761313103555,2.22271941,111010.0,111000.0,4.57114876]
["bitfinex","BTCUSD",1761313103776,2.23933927,111010.0,111000.0,3.74073181]
["bitfinex","BTCUSD",1761313103996,2.23933927,111010.0,111000.0,3.6665095]
["bitfinex","BTCUSD",1761313104229,2.23933927,111010.0,111000.0,3.44343696]
["bitfinex","BTCUSD",1761313104463,2.191482,111010.0,111000.0,3.1613819]
["bitfinex","BTCUSD",1761313104678,2.17435773,111010.0,111000.0,2.96185812]
["bitfinex","BTCUSD",1761313104890,2.18435772,111010.0,111000.0,2.87128166]
["bitfinex","BTCUSD",1761313105113,2.19135772,111010.0,111000.0,2.51024591]
["bitfinex","BTCUSD",1761313105342,1.74061545,111010.0,111000.0,2.27099799]
["bitfinex","BTCUSD",1761313105568,2.18131773,111010.0,111000.0,2.06974359]
["bitfinex","BTCUSD",1761313105793,2.19131772,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313106028,2.18131773,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313106428,2.10731692,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313106429,1.88295692,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313106603,1.97637846,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313106816,2.01256074,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313106998,1.99869042,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313107216,2.33869042,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313107665,2.32869043,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313108499,2.30945296,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313109143,2.31945295,111010.0,111000.0,1.84671766]
["bitfinex","BTCUSD",1761313110012,2.33853698,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313110418,2.32853699,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313110784,1.56931157,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313110990,2.33853698,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313111338,2.32853699,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313111773,2.33853698,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313112210,2.32853699,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313112416,1.70402428,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313112622,0.70369157,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313112830,1.70386428,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313113476,0.3175093,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313113684,0.70274527,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313113951,0.73892755,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313114351,1.07892755,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313114596,0.73892755,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313114804,0.15945901,111010.0,111000.0,1.81749791]
["bitfinex","BTCUSD",1761313115026,0.50110295,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313115487,0.66393901,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313115881,0.84410295,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313116103,0.66393901,111010.0,111000.0,1.4378852]
["bitfinex","BTCUSD",1761313116337,0.65693901,111010.0,111000.0,1.4368852]
["bitfinex","BTCUSD",1761313116518,0.66393901,111010.0,111000.0,1.4368852]
["bitfinex","BTCUSD",1761313116755,0.32393901,111010.0,111000.0,1.81649791]
["bitfinex","BTCUSD",1761313117164,0.46393901,111010.0,111000.0,1.4368852]
["bitfinex","BTCUSD",1761313117375,0.66393901,111010.0,111000.0,1.61706538]
["bitfinex","BTCUSD",1761313117607,0.66393901,111010.0,111000.0,1.99667809]
["bitfinex","BTCUSD",1761313117813,0.32393901,111010.0,111000.0,1.99667809]
["bitfinex","BTCUSD",1761313118051,0.31693901,111010.0,111000.0,1.99667809]
["bitfinex","BTCUSD",1761313118259,0.16948,111010.0,111000.0,2.46610981]
["bitfinex","BTCUSD",1761313118463,0.16948,111010.0,111000.0,1.70688439]
["bitfinex","BTCUSD",1761313118671,0.16948,111010.0,111000.0,2.0864971]
["bitfinex","BTCUSD",1761313118871,0.16948,111010.0,111000.0,1.99667809]
["bitfinex","BTCUSD",1761313119089,0.16648,111010.0,111000.0,1.99667809]
["bitfinex","BTCUSD",1761313119544,0.16948,111010.0,111000.0,1.99667809]
["bitfinex","BTCUSD",1761313119994,0.16948,111010.0,111000.0,1.4368852]
["bitfinex","BTCUSD",1761313119995,0.59929901,111010.0,111000.0,1.4368852]
["bitfinex","BTCUSD",1761313120235,0.59629901,111010.0,111000.0,1.4368852]
["bitfinex","BTCUSD",1761313120876,0.59629901,111010.0,111000.0,1.99667809]
["bitfinex","BTCUSD",1761313121338,0.59629901,111010.0,111000.0,1.81649791]
["bitfinex","BTCUSD",1761313121614,0.59629901,111010.0,111000.0,1.99667809]
["bitfinex","BTCUSD",1761313122276,0.08981901,111010.0,111000.0,1.99667809]
["bitfinex","BTCUSD",1761313122499,0.05778553,111030.0,111010.0,0.18016393]
["bitfinex","BTCUSD",1761313122727,0.50608,111020.0,111010.0,0.37961271]
["bitfinex","BTCUSD",1761313123173,0.50608,111020.0,111010.0,0.56113534]
["bitfinex","BTCUSD",1761313124041,0.50608,111020.0,111010.0,0.18152263]
["bitfinex","BTCUSD",1761313124269,0.50608,111020.0,111010.0,0.56113534]
["bitfinex","BTCUSD",1761313124489,0.50708,111020.0,111010.0,0.56113534]
["bitfinex","BTCUSD",1761313124713,0.16708,111020.0,111010.0,0.56113534]
["bitfinex","BTCUSD",1761313124930,0.16708,111020.0,111010.0,0.18152263]
["bitfinex","BTCUSD",1761313125139,0.16708,111020.0,111010.0,0.56113534]
["bitfinex","BTCUSD",1761313126468,0.16708,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313126986,0.43704673,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313127208,0.27330894,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313127669,0.001,111020.0,111010.0,0.56113534]
["bitfinex","BTCUSD",1761313127899,0.16688,111020.0,111010.0,0.56113534]
["bitfinex","BTCUSD",1761313128123,0.16688,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313128350,0.16688,111020.0,111010.0,0.3809714]
["bitfinex","BTCUSD",1761313128807,0.16688,111020.0,111010.0,0.56113534]
["bitfinex","BTCUSD",1761313129041,1.17311267,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313129303,0.81268189,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313129522,0.64680189,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313129736,1.07449693,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313129957,1.05064189,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313130173,1.18964189,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313130391,1.21349693,111020.0,111010.0,0.00235869]
["bitfinex","BTCUSD",1761313130831,1.21341693,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313131273,1.22041693,111020.0,111010.0,0.00235869]
["bitfinex","BTCUSD",1761313131490,1.19656189,111020.0,111010.0,0.00235869]
["bitfinex","BTCUSD",1761313131704,1.19456189,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313131922,1.5741746,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313132146,1.5811746,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313132370,1.60494964,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313132598,1.22533693,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313133269,1.20148189,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313133492,1.19448189,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313133722,0.84845417,111020.0,111010.0,0.00135869]
["bitfinex","BTCUSD",1761313133966,0.68325417,111020.0,111010.0,0.56213534]
["bitfinex","BTCUSD",1761313134177,0.07164,111020.0,111010.0,0.56213534]
["bitfinex","BTCUSD",1761313134395,0.014,111020.0,111010.0,0.56213534]
["bitfinex","BTCUSD",1761313134614,0.17988,111020.0,111010.0,0.56213534]
["bitfinex","BTCUSD",1761313134837,0.00014553,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761313135063,0.16602553,111030.0,111020.0,0.55976043]
["bitfinex","BTCUSD",1761313135955,0.16602553,111030.0,111020.0,0.37961271]
["bitfinex","BTCUSD",1761313136169,0.16602553,111030.0,111020.0,0.55976043]
["bitfinex","BTCUSD",1761313136603,0.00014553,111030.0,111020.0,0.55976043]
["bitfinex","BTCUSD",1761313136900,0.07406553,111030.0,111020.0,0.55976043]
["bitfinex","BTCUSD",1761313137122,0.00014553,111030.0,111020.0,1.02576172]
["bitfinex","BTCUSD",1761313137358,0.05566176,111080.0,111060.0,0.18008152]
["bitfinex","BTCUSD",1761313137359,0.05764,111080.0,111060.0,0.18008152]
["bitfinex","BTCUSD",1761313137550,0.16592,111070.0,111060.0,0.18008152]
["bitfinex","BTCUSD",1761313139154,0.16592,111070.0,111050.0,0.18908467]
["bitfinex","BTCUSD",1761313139374,0.16592,111070.0,111050.0,0.56869738]
["bitfinex","BTCUSD",1761313140047,0.16592,111070.0,111050.0,0.18908467]
["bitfinex","BTCUSD",1761313140264,0.16592,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761313140494,0.25573901,111070.0,111040.0,0.18909135]
["bitfinex","BTCUSD",1761313140734,0.77103911,111070.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313140968,0.08981901,111060.0,111040.0,0.18045414]
["bitfinex","BTCUSD",1761313141200,0.22332,111050.0,111040.0,0.18045414]
["bitfinex","BTCUSD",1761313141438,0.22332,111050.0,111040.0,0.25537115]
["bitfinex","BTCUSD",1761313141661,0.22332,111050.0,111040.0,0.18045485]
["bitfinex","BTCUSD",1761313142566,0.18953933,111080.0,111040.0,0.56006756]
["bitfinex","BTCUSD",1761313142801,0.12620675,111080.0,111060.0,0.37961271]
["bitfinex","BTCUSD",1761313143029,0.31301901,111070.0,111040.0,0.18045478]
["bitfinex","BTCUSD",1761313143245,0.52008295,111060.0,111040.0,0.18045436]
["bitfinex","BTCUSD",1761313143466,0.16572,111050.0,111040.0,0.18045436]
["bitfinex","BTCUSD",1761313143912,0.16572,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313144357,0.77563806,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313144640,0.79232835,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313144863,1.17194106,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313145083,0.79232835,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313145721,1.17394106,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313145941,1.21012334,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313146168,0.84773945,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313146381,1.36735216,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313146603,1.37535216,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313146827,1.73030359,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313147069,1.20023717,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313148158,1.19223717,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313148590,1.20123717,111050.0,111040.0,0.00133958]
["bitfinex","BTCUSD",1761313148811,1.20123717,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313149020,1.19223717,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313149245,1.96798359,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313149693,1.99683863,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313150108,2.02864535,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313150363,1.99183863,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313150795,2.07050037,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313151022,2.03869365,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313151256,2.05459701,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313152171,2.04659701,111050.0,111040.0,0.00033958]
["bitfinex","BTCUSD",1761313153034,2.05559701,111050.0,111040.0,0.00133958]
["bitfinex","BTCUSD",1761313153686,2.05259701,111050.0,111040.0,0.00133958]
["bitfinex","BTCUSD",1761313153898,1.25472808,111010.0,111000.0,1.43518669]
["bitfinex","BTCUSD",1761313154109,1.11372206,111010.0,111000.0,1.43518669]
["bitfinex","BTCUSD",1761313154960,1.149901,111010.0,111000.0,1.43518669]
["bitfinex","BTCUSD",1761313155169,1.149901,111010.0,111000.0,1.43533222]
["bitfinex","BTCUSD",1761313155383,1.88446514,111010.0,111000.0,1.43533222]
["bitfinex","BTCUSD",1761313155594,1.90849622,111010.0,111000.0,1.43533222]
["bitfinex","BTCUSD",1761313155801,1.17393208,111010.0,111000.0,1.43633222]
["bitfinex","BTCUSD",1761313156215,0.96973706,111010.0,111000.0,1.43633222]
["bitfinex","BTCUSD",1761313156429,0.93170783,111010.0,111000.0,1.6165124]
["bitfinex","BTCUSD",1761313156646,1.07763901,111010.0,111000.0,1.6165124]
["bitfinex","BTCUSD",1761313157123,0.02403108,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761313157355,0.33183326,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761313157595,0.31261901,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761313157825,0.31261901,111030.0,111010.0,0.18015047]
["bitfinex","BTCUSD",1761313158126,0.08981901,111020.0,111010.0,0.18015047]
["bitfinex","BTCUSD",1761313158334,0.42981901,111020.0,111010.0,0.18015047]
["bitfinex","BTCUSD",1761313158998,0.42981901,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761313159713,0.56981901,111020.0,111000.0,1.62588029]
["bitfinex","BTCUSD",1761313159942,0.16516,111010.0,111000.0,1.61551224]
["bitfinex","BTCUSD",1761313160658,0.16516,111010.0,111000.0,1.43533222]
["bitfinex","BTCUSD",1761313160866,0.16516,111010.0,111000.0,1.6155124]
["bitfinex","BTCUSD",1761313162149,0.77190295,111010.0,111000.0,1.43533222]
["bitfinex","BTCUSD",1761313162366,0.59173901,111010.0,111000.0,1.43533222]
["bitfinex","BTCUSD",1761313162601,0.59173901,111010.0,111000.0,1.43633222]
["bitfinex","BTCUSD",1761313163039,0.59173901,111010.0,111000.0,1.43533222]
["bitfinex","BTCUSD",1761313163248,0.50492,111010.0,111000.0,1.43533222]
["bitfinex","BTCUSD",1761313163460,0.50492,111010.0,111000.0,1.43633222]
["bitfinex","BTCUSD",1761313163661,0.50492,111010.0,111000.0,1.43533222]
["bitfinex","BTCUSD",1761313163900,0.50492,111010.0,111000.0,1.6155124]
["bitfinex","BTCUSD",1761313164124,0.50492,111010.0,111000.0,1.43633222]
["bitfinex","BTCUSD",1761313164360,0.77490295,111010.0,111000.0,0.00114553]
["bitfinex","BTCUSD",1761313164613,0.77490295,111010.0,110930.0,0.004]
["bitfinex","BTCUSD",1761313164877,0.00999999,110860.0,110810.0,0.00920244]
["bitfinex","BTCUSD",1761313165101,0.00901875,110880.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761313165102,0.34973349,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761313165341,1.27398724,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761313165576,1.41911402,110810.0,110800.0,0.00068583]
["bitfinex","BTCUSD",1761313165767,0.00893399,110780.0,110770.0,0.05772]
["bitfinex","BTCUSD",1761313166021,0.00893399,110780.0,110770.0,0.05820361]
["bitfinex","BTCUSD",1761313166022,0.21416551,110780.0,110770.0,0.05820361]
["bitfinex","BTCUSD",1761313166239,0.21416551,110780.0,110770.0,0.23192361]
["bitfinex","BTCUSD",1761313166464,0.04456819,110780.0,110770.0,0.21026025]
["bitfinex","BTCUSD",1761313166691,0.24536636,110780.0,110770.0,0.21026025]
["bitfinex","BTCUSD",1761313166917,0.24536636,110780.0,110770.0,0.21038025]
["bitfinex","BTCUSD",1761313167150,0.01902555,110780.0,110770.0,0.03654025]
["bitfinex","BTCUSD",1761313167440,0.09805123,110780.0,110770.0,0.05459568]
["bitfinex","BTCUSD",1761313167664,0.06644542,110780.0,110770.0,0.928628]
["bitfinex","BTCUSD",1761313167921,0.06644542,110780.0,110770.0,0.91363857]
["bitfinex","BTCUSD",1761313168153,0.05064347,110780.0,110770.0,1.66371612]
["bitfinex","BTCUSD",1761313168388,0.0426994,110780.0,110770.0,0.01910302]
["bitfinex","BTCUSD",1761313168627,0.05535183,110780.0,110770.0,0.52226233]
["bitfinex","BTCUSD",1761313168860,0.11097916,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761313169112,0.15903362,110810.0,110790.0,0.18953982]
["bitfinex","BTCUSD",1761313169356,0.15903362,110810.0,110800.0,0.10786955]
["bitfinex","BTCUSD",1761313169599,0.15903362,110810.0,110800.0,0.84243369]
["bitfinex","BTCUSD",1761313169853,0.15903362,110810.0,110800.0,1.51956856]
["bitfinex","BTCUSD",1761313170083,0.20674371,110830.0,110810.0,0.52048819]
["bitfinex","BTCUSD",1761313170317,0.60284547,110850.0,110820.0,0.98501142]
["bitfinex","BTCUSD",1761313170542,0.18044101,110840.0,110820.0,0.79224414]
["bitfinex","BTCUSD",1761313170774,0.18044027,110840.0,110830.0,0.1748]
["bitfinex","BTCUSD",1761313171012,0.18045655,110830.0,110820.0,0.05768]
["bitfinex","BTCUSD",1761313171262,0.18937426,110840.0,110820.0,0.05772857]
["bitfinex","BTCUSD",1761313171454,0.18937426,110840.0,110820.0,0.23268857]
["bitfinex","BTCUSD",1761313171726,0.18937426,110840.0,110830.0,0.05768]
["bitfinex","BTCUSD",1761313171955,0.18937426,110840.0,110830.0,0.2326]
["bitfinex","BTCUSD",1761313172459,0.18937426,110840.0,110830.0,0.05768]
["bitfinex","BTCUSD",1761313172924,0.18937426,110840.0,110830.0,0.23256]
["bitfinex","BTCUSD",1761313173152,0.18937426,110840.0,110830.0,0.23252]
["bitfinex","BTCUSD",1761313173619,0.18937426,110840.0,110830.0,0.255772]
["bitfinex","BTCUSD",1761313173878,0.19037426,110840.0,110830.0,0.23252]
["bitfinex","BTCUSD",1761313174102,0.19037426,110840.0,110830.0,0.05768]
["bitfinex","BTCUSD",1761313174342,0.19037426,110840.0,110830.0,0.23252]
["bitfinex","BTCUSD",1761313174565,0.001,110840.0,110830.0,0.23252]
["bitfinex","BTCUSD",1761313174802,0.0639384,110840.0,110830.0,1.05690315]
["bitfinex","BTCUSD",1761313175090,0.001,110840.0,110830.0,1.14664216]
["bitfinex","BTCUSD",1761313175319,0.001,110840.0,110830.0,0.97188216]
["bitfinex","BTCUSD",1761313175546,0.0639384,110840.0,110830.0,1.32705871]
["bitfinex","BTCUSD",1761313175791,0.001,110840.0,110830.0,0.23731802]
["bitfinex","BTCUSD",1761313176026,0.001,110840.0,110830.0,0.32217901]
["bitfinex","BTCUSD",1761313176284,0.001,110840.0,110830.0,0.06482505]
["bitfinex","BTCUSD",1761313176285,0.0639384,110840.0,110830.0,0.06482505]
["bitfinex","BTCUSD",1761313176528,0.0639384,110840.0,110830.0,0.23244]
["bitfinex","BTCUSD",1761313176950,0.0629384,110840.0,110830.0,0.23244]
["bitfinex","BTCUSD",1761313177174,0.0629384,110840.0,110830.0,0.23336]
["bitfinex","BTCUSD",1761313177414,0.24337867,110840.0,110830.0,0.05868]
["bitfinex","BTCUSD",1761313177656,0.25231266,110840.0,110830.0,0.23232]
["bitfinex","BTCUSD",1761313177873,0.18937426,110840.0,110830.0,0.13487345]
["bitfinex","BTCUSD",1761313178098,0.19939627,110840.0,110810.0,0.05768]
["bitfinex","BTCUSD",1761313178316,0.0629584,110830.0,110820.0,0.17464]
["bitfinex","BTCUSD",1761313178536,0.0629584,110830.0,110820.0,0.1746]
["bitfinex","BTCUSD",1761313178537,0.25234894,110830.0,110820.0,0.1746]
["bitfinex","BTCUSD",1761313178791,0.22557282,110830.0,110820.0,0.1746]
["bitfinex","BTCUSD",1761313178999,0.26964211,110840.0,110810.0,0.22284984]
["bitfinex","BTCUSD",1761313179224,0.06295372,110820.0,110810.0,0.08948781]
["bitfinex","BTCUSD",1761313179694,0.03147994,110820.0,110810.0,0.22284984]
["bitfinex","BTCUSD",1761313179904,0.04721992,110820.0,110810.0,0.40333896]
["bitfinex","BTCUSD",1761313180159,1.04620307,110820.0,110790.0,0.18051928]
["bitfinex","BTCUSD",1761313180380,0.03147664,110800.0,110790.0,0.18954536]
["bitfinex","BTCUSD",1761313180629,0.05036175,110800.0,110790.0,0.36426536]
["bitfinex","BTCUSD",1761313180843,0.05036175,110800.0,110790.0,0.45408437]
["bitfinex","BTCUSD",1761313181064,0.07396836,110800.0,110790.0,0.45408437]
["bitfinex","BTCUSD",1761313181515,0.07396836,110800.0,110790.0,0.17472]
["bitfinex","BTCUSD",1761313181740,0.03147269,110800.0,110790.0,0.18157019]
["bitfinex","BTCUSD",1761313181955,0.03147269,110800.0,110790.0,0.18057019]
["bitfinex","BTCUSD",1761313182385,0.21894413,110820.0,110800.0,0.18050241]
["bitfinex","BTCUSD",1761313182882,0.21894413,110820.0,110790.0,0.36439627]
["bitfinex","BTCUSD",1761313183105,0.02944747,110820.0,110800.0,0.18050302]
["bitfinex","BTCUSD",1761313183328,0.20992104,110820.0,110800.0,0.18050302]
["bitfinex","BTCUSD",1761313183734,0.79435385,110830.0,110800.0,0.18050302]
["bitfinex","BTCUSD",1761313183996,0.18047472,110820.0,110790.0,0.24499236]
["bitfinex","BTCUSD",1761313184236,1.61873842,110830.0,110800.0,0.35526403]
["bitfinex","BTCUSD",1761313184449,0.001,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761313184879,0.49277273,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761313185309,0.49277273,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761313185310,0.006,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761313185534,0.30785372,110850.0,110830.0,0.18045394]
["bitfinex","BTCUSD",1761313185744,0.33471901,110850.0,110830.0,0.18045564]
["bitfinex","BTCUSD",1761313186383,0.51514319,110850.0,110820.0,0.18949647]
["bitfinex","BTCUSD",1761313186610,0.34,110820.0,110780.0,0.18956459]
["bitfinex","BTCUSD",1761313186840,1.42976116,110820.0,110790.0,0.19857184]
["bitfinex","BTCUSD",1761313187063,0.75815074,110820.0,110800.0,0.1805054]
["bitfinex","BTCUSD",1761313187314,0.34,110820.0,110800.0,0.18050484]
["bitfinex","BTCUSD",1761313187555,1.58252705,110820.0,110790.0,0.18954575]
["bitfinex","BTCUSD",1761313187795,0.18048934,110810.0,110780.0,0.20612937]
["bitfinex","BTCUSD",1761313188047,1.41675069,110820.0,110790.0,0.35536048]
["bitfinex","BTCUSD",1761313188268,1.41675069,110820.0,110790.0,0.35532048]
["bitfinex","BTCUSD",1761313188489,0.68218655,110820.0,110790.0,0.35532048]
["bitfinex","BTCUSD",1761313188712,1.41675069,110820.0,110790.0,0.35532048]
["bitfinex","BTCUSD",1761313188931,1.41675069,110820.0,110790.0,0.40985748]
["bitfinex","BTCUSD",1761313189171,0.44507047,110810.0,110790.0,0.18056859]
["bitfinex","BTCUSD",1761313189426,1.01420555,110800.0,110790.0,4.849e-05]
["bitfinex","BTCUSD",1761313189641,1.44402456,110800.0,110780.0,0.003]
["bitfinex","BTCUSD",1761313189866,0.06295372,110790.0,110780.0,0.18362541]
["bitfinex","BTCUSD",1761313190092,0.52895501,110800.0,110780.0,0.22094532]
["bitfinex","BTCUSD",1761313190363,0.88415671,110790.0,110780.0,0.00308771]
["bitfinex","BTCUSD",1761313190588,1.63446234,110790.0,110760.0,0.20622863]
["bitfinex","BTCUSD",1761313190800,0.06327059,110780.0,110760.0,0.20637442]
["bitfinex","BTCUSD",1761313191021,1.61903803,110790.0,110760.0,0.20637442]
["bitfinex","BTCUSD",1761313191258,0.06327059,110780.0,110760.0,0.24883171]
["bitfinex","BTCUSD",1761313191492,0.06327059,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313191722,0.0786949,110780.0,110770.0,0.19718527]
["bitfinex","BTCUSD",1761313191979,0.06337671,110780.0,110770.0,0.19718527]
["bitfinex","BTCUSD",1761313192216,0.71937619,110790.0,110770.0,0.19718527]
["bitfinex","BTCUSD",1761313192217,1.63446248,110790.0,110770.0,0.01663097]
["bitfinex","BTCUSD",1761313192456,0.93926033,110780.0,110770.0,0.01663097]
["bitfinex","BTCUSD",1761313192673,0.20469619,110780.0,110770.0,0.01663097]
["bitfinex","BTCUSD",1761313192882,0.20469619,110780.0,110770.0,0.19718527]
["bitfinex","BTCUSD",1761313193105,0.0786949,110780.0,110770.0,0.19718527]
["bitfinex","BTCUSD",1761313193356,0.0786949,110780.0,110760.0,0.1807156]
["bitfinex","BTCUSD",1761313193357,0.03618228,110770.0,110760.0,0.1807156]
["bitfinex","BTCUSD",1761313193565,0.20469619,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313193793,0.22379755,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313194014,0.08277548,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313194240,0.09779626,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313194663,0.09879626,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313195104,0.09879626,110780.0,110770.0,0.17504]
["bitfinex","BTCUSD",1761313195338,0.09779626,110780.0,110770.0,0.3555943]
["bitfinex","BTCUSD",1761313195769,0.09979626,110780.0,110770.0,0.3555943]
["bitfinex","BTCUSD",1761313195970,0.09979626,110780.0,110770.0,0.40922529]
["bitfinex","BTCUSD",1761313196190,0.09979626,110780.0,110770.0,0.35763879]
["bitfinex","BTCUSD",1761313196404,0.09979626,110780.0,110770.0,0.26014803]
["bitfinex","BTCUSD",1761313196649,0.02110136,110780.0,110770.0,0.35747879]
["bitfinex","BTCUSD",1761313196859,0.06397726,110780.0,110770.0,0.35743879]
["bitfinex","BTCUSD",1761313197482,0.06397726,110780.0,110770.0,0.17688449]
["bitfinex","BTCUSD",1761313197700,0.06397726,110780.0,110770.0,0.35743879]
["bitfinex","BTCUSD",1761313197970,0.06397726,110780.0,110770.0,0.35739879]
["bitfinex","BTCUSD",1761313198401,0.33433427,110780.0,110770.0,0.00204449]
["bitfinex","BTCUSD",1761313198609,1.00492115,110780.0,110770.0,0.00204449]
["bitfinex","BTCUSD",1761313198821,0.08981901,110780.0,110770.0,0.00204449]
["bitfinex","BTCUSD",1761313199459,0.40083305,110800.0,110770.0,0.18259879]
["bitfinex","BTCUSD",1761313199686,0.2703409,110790.0,110770.0,0.21778857]
["bitfinex","BTCUSD",1761313199898,0.27034233,110790.0,110770.0,0.3550743]
["bitfinex","BTCUSD",1761313200118,0.08981901,110790.0,110770.0,0.3550743]
["bitfinex","BTCUSD",1761313200972,0.08981901,110790.0,110770.0,0.3549543]
["bitfinex","BTCUSD",1761313201174,0.27034135,110790.0,110770.0,0.1744]
["bitfinex","BTCUSD",1761313201388,0.27034135,110790.0,110770.0,0.3549542]
["bitfinex","BTCUSD",1761313201600,0.180538,110780.0,110770.0,0.17436]
["bitfinex","BTCUSD",1761313201815,0.180538,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1761313202022,1.00490549,110790.0,110770.0,0.18055354]
["bitfinex","BTCUSD",1761313202241,0.27034135,110790.0,110770.0,0.18055354]
["bitfinex","BTCUSD",1761313202453,0.09081901,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761313202662,0.001,110790.0,110780.0,0.354818]
["bitfinex","BTCUSD",1761313202875,0.002,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761313203049,0.42157784,110820.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761313203275,0.08981901,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761313204142,0.18949784,110820.0,110800.0,0.35474541]
["bitfinex","BTCUSD",1761313204320,0.27931685,110820.0,110800.0,0.35474541]
["bitfinex","BTCUSD",1761313204675,0.26401901,110810.0,110790.0,0.18052096]
["bitfinex","BTCUSD",1761313204926,0.4449331,110820.0,110790.0,0.35652371]
["bitfinex","BTCUSD",1761313205161,0.18049051,110810.0,110790.0,0.35516096]
["bitfinex","BTCUSD",1761313205376,0.08981901,110820.0,110800.0,0.18050474]
["bitfinex","BTCUSD",1761313205642,0.00902282,110830.0,110810.0,0.35512758]
["bitfinex","BTCUSD",1761313205854,0.01,110820.0,110810.0,0.37193997]
["bitfinex","BTCUSD",1761313206085,0.013,110820.0,110810.0,0.37193997]
["bitfinex","BTCUSD",1761313206331,0.003,110820.0,110810.0,0.37193997]
["bitfinex","BTCUSD",1761313206760,0.18045732,110830.0,110810.0,0.37193997]
["bitfinex","BTCUSD",1761313206991,0.002,110830.0,110810.0,0.37193997]
["bitfinex","BTCUSD",1761313207190,0.002,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761313207409,0.002,110830.0,110820.0,0.19728522]
["bitfinex","BTCUSD",1761313207616,0.18044071,110840.0,110820.0,0.19728522]
["bitfinex","BTCUSD",1761313207841,0.08981901,110840.0,110820.0,0.19728522]
["bitfinex","BTCUSD",1761313208065,0.23751267,110860.0,110840.0,0.18043983]
["bitfinex","BTCUSD",1761313208287,0.08981901,110860.0,110840.0,0.25079386]
["bitfinex","BTCUSD",1761313208509,0.27022914,110860.0,110840.0,0.19725222]
["bitfinex","BTCUSD",1761313208751,0.18042399,110850.0,110840.0,0.01681239]
["bitfinex","BTCUSD",1761313208977,0.53528905,110880.0,110840.0,0.1066314]
["bitfinex","BTCUSD",1761313209216,0.65663701,110850.0,110840.0,0.01681239]
["bitfinex","BTCUSD",1761313209462,0.19383711,110850.0,110840.0,0.01681239]
["bitfinex","BTCUSD",1761313210133,0.01923711,110850.0,110840.0,0.01681239]
["bitfinex","BTCUSD",1761313210347,0.18042399,110850.0,110840.0,0.01681239]
["bitfinex","BTCUSD",1761313210547,0.1996611,110850.0,110840.0,0.01681239]
["bitfinex","BTCUSD",1761313210768,0.01923711,110850.0,110840.0,0.01681239]
["bitfinex","BTCUSD",1761313210974,0.83142149,110860.0,110840.0,0.19725266]
["bitfinex","BTCUSD",1761313210975,0.35520847,110860.0,110840.0,0.19725266]
["bitfinex","BTCUSD",1761313211195,0.94046954,110860.0,110840.0,0.19725266]
["bitfinex","BTCUSD",1761313211416,0.76006107,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313211631,0.1748,110860.0,110850.0,0.19723638]
["bitfinex","BTCUSD",1761313212078,0.1748,110860.0,110850.0,0.01681239]
["bitfinex","BTCUSD",1761313212296,0.1748,110860.0,110850.0,0.19723638]
["bitfinex","BTCUSD",1761313212764,0.1748,110860.0,110850.0,0.01681239]
["bitfinex","BTCUSD",1761313212981,0.35520772,110860.0,110850.0,0.01681239]
["bitfinex","BTCUSD",1761313213243,0.65662074,110860.0,110850.0,0.01681239]
["bitfinex","BTCUSD",1761313213457,0.41267175,110870.0,110850.0,0.01681239]
["bitfinex","BTCUSD",1761313213668,0.52169508,110870.0,110850.0,0.01681239]
["bitfinex","BTCUSD",1761313213877,0.001,110860.0,110850.0,0.19723576]
["bitfinex","BTCUSD",1761313214089,0.18140772,110860.0,110850.0,0.01681239]
["bitfinex","BTCUSD",1761313214298,0.001,110860.0,110850.0,0.19723638]
["bitfinex","BTCUSD",1761313214731,0.18140772,110860.0,110850.0,0.01681239]
["bitfinex","BTCUSD",1761313214942,0.18140772,110860.0,110820.0,0.0003406]
["bitfinex","BTCUSD",1761313214943,0.18044919,110840.0,110820.0,0.0003406]
["bitfinex","BTCUSD",1761313215181,0.74648122,110840.0,110820.0,0.01713189]
["bitfinex","BTCUSD",1761313215393,0.56603203,110840.0,110820.0,0.19760461]
["bitfinex","BTCUSD",1761313215616,0.08981901,110840.0,110820.0,0.19760413]
["bitfinex","BTCUSD",1761313216058,0.27025964,110840.0,110820.0,0.19760413]
["bitfinex","BTCUSD",1761313216259,0.27074465,110840.0,110820.0,0.19760413]
["bitfinex","BTCUSD",1761313216499,0.27074465,110840.0,110820.0,0.24090253]
["bitfinex","BTCUSD",1761313216718,0.27074465,110840.0,110820.0,0.01713189]
["bitfinex","BTCUSD",1761313216918,0.18045655,110830.0,110820.0,0.01713189]
["bitfinex","BTCUSD",1761313217138,0.18045655,110830.0,110820.0,0.19121189]
["bitfinex","BTCUSD",1761313217787,0.27074465,110840.0,110820.0,0.37168472]
["bitfinex","BTCUSD",1761313217788,0.74695767,110840.0,110820.0,0.37168472]
["bitfinex","BTCUSD",1761313218003,0.00048501,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761313218218,0.00048501,110840.0,110830.0,0.01679129]
["bitfinex","BTCUSD",1761313218454,0.18092528,110840.0,110830.0,0.01679129]
["bitfinex","BTCUSD",1761313218665,0.00048501,110840.0,110830.0,0.19724784]
["bitfinex","BTCUSD",1761313219101,0.00048501,110840.0,110830.0,0.37132449]
["bitfinex","BTCUSD",1761313219983,0.18092528,110840.0,110830.0,0.19086794]
["bitfinex","BTCUSD",1761313220193,0.00048501,110840.0,110830.0,0.37132449]
["bitfinex","BTCUSD",1761313220641,0.00048501,110840.0,110830.0,1.39049031]
["bitfinex","BTCUSD",1761313220851,0.00048501,110840.0,110830.0,1.39081031]
["bitfinex","BTCUSD",1761313221080,0.00048501,110840.0,110830.0,0.91459729]
["bitfinex","BTCUSD",1761313221302,0.00048501,110840.0,110830.0,1.39181031]
["bitfinex","BTCUSD",1761313221741,0.00048501,110840.0,110830.0,1.37502237]
["bitfinex","BTCUSD",1761313223038,0.00048501,110840.0,110830.0,1.20062237]
["bitfinex","BTCUSD",1761313223248,0.00048501,110840.0,110830.0,0.84311556]
["bitfinex","BTCUSD",1761313223464,0.00048501,110840.0,110830.0,1.31932858]
["bitfinex","BTCUSD",1761313224103,0.00048501,110840.0,110830.0,0.66899556]
["bitfinex","BTCUSD",1761313224516,0.00048501,110840.0,110830.0,0.84303556]
["bitfinex","BTCUSD",1761313224951,0.00048501,110840.0,110830.0,0.66899556]
["bitfinex","BTCUSD",1761313225165,0.00048501,110840.0,110830.0,0.84295556]
["bitfinex","BTCUSD",1761313225383,0.00048501,110840.0,110830.0,0.93277457]
["bitfinex","BTCUSD",1761313225806,0.00048501,110840.0,110830.0,0.93269457]
["bitfinex","BTCUSD",1761313226508,0.00048501,110840.0,110830.0,0.66899556]
["bitfinex","BTCUSD",1761313226738,0.00048501,110840.0,110830.0,0.84287556]
["bitfinex","BTCUSD",1761313226976,0.00048501,110840.0,110830.0,1.31908858]
["bitfinex","BTCUSD",1761313228033,0.00048501,110840.0,110830.0,0.84287556]
["bitfinex","BTCUSD",1761313228447,0.00048501,110840.0,110830.0,1.31908858]
["bitfinex","BTCUSD",1761313228722,0.00048501,110840.0,110830.0,1.40890759]
["bitfinex","BTCUSD",1761313228922,0.00048501,110840.0,110830.0,1.23502759]
["bitfinex","BTCUSD",1761313229138,0.00048501,110840.0,110830.0,1.40874759]
["bitfinex","BTCUSD",1761313230840,0.00048501,110840.0,110830.0,1.14520858]
["bitfinex","BTCUSD",1761313231057,0.00048501,110840.0,110830.0,1.31864858]
["bitfinex","BTCUSD",1761313232258,0.00048501,110840.0,110830.0,1.31856858]
["bitfinex","BTCUSD",1761313232895,0.00048501,110840.0,110830.0,1.14520858]
["bitfinex","BTCUSD",1761313233301,0.00048501,110840.0,110830.0,1.31844858]
["bitfinex","BTCUSD",1761313233567,0.00048501,110840.0,110830.0,1.40826759]
["bitfinex","BTCUSD",1761313233772,0.00048501,110840.0,110830.0,0.93205457]
["bitfinex","BTCUSD",1761313234033,0.00048501,110840.0,110830.0,1.40826759]
["bitfinex","BTCUSD",1761313234169,0.00048501,110840.0,110830.0,0.66899556]
["bitfinex","BTCUSD",1761313234399,0.00048501,110840.0,110830.0,0.84223556]
["bitfinex","BTCUSD",1761313235311,0.00048501,110840.0,110830.0,1.31844858]
["bitfinex","BTCUSD",1761313235709,0.00048501,110840.0,110830.0,0.84223556]
["bitfinex","BTCUSD",1761313235911,0.00048501,110840.0,110830.0,1.31844858]
["bitfinex","BTCUSD",1761313236147,0.00048501,110840.0,110830.0,1.40826759]
["bitfinex","BTCUSD",1761313236732,0.18245693,110880.0,110860.0,0.18039531]
["bitfinex","BTCUSD",1761313236933,0.18245693,110880.0,110860.0,0.35351531]
["bitfinex","BTCUSD",1761313237397,0.1824572,110880.0,110860.0,0.35351531]
["bitfinex","BTCUSD",1761313237624,0.00208088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313238051,0.18245675,110880.0,110860.0,0.35351531]
["bitfinex","BTCUSD",1761313238287,0.65866977,110880.0,110860.0,0.35351531]
["bitfinex","BTCUSD",1761313238733,0.00208088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313239238,0.00408088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313239736,0.00208088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313240223,0.00508088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313240449,0.01308088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313240893,0.00508088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313241132,0.01408088,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761313242752,0.00208088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313242980,0.00408088,110880.0,110860.0,0.35351531]
["bitfinex","BTCUSD",1761313243203,0.65660837,110870.0,110850.0,0.18042309]
["bitfinex","BTCUSD",1761313243421,0.65660837,110870.0,110850.0,0.35292888]
["bitfinex","BTCUSD",1761313243645,0.27527549,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313243864,0.75148851,110880.0,110860.0,0.18040764]
["bitfinex","BTCUSD",1761313244119,0.2742757,110880.0,110860.0,0.18040764]
["bitfinex","BTCUSD",1761313244514,0.14,110870.0,110860.0,0.18040764]
["bitfinex","BTCUSD",1761313246353,0.32039144,110870.0,110850.0,0.24403615]
["bitfinex","BTCUSD",1761313246555,0.5123953,110860.0,110850.0,0.18056978]
["bitfinex","BTCUSD",1761313246814,0.22981901,110870.0,110850.0,0.18056978]
["bitfinex","BTCUSD",1761313247049,0.26600129,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313247258,0.14,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313247489,0.79660446,110870.0,110850.0,0.00014579]
["bitfinex","BTCUSD",1761313247720,0.79660446,110870.0,110850.0,0.18056951]
["bitfinex","BTCUSD",1761313247981,0.32039144,110870.0,110850.0,0.23498765]
["bitfinex","BTCUSD",1761313248195,0.32039144,110870.0,110850.0,0.1805696]
["bitfinex","BTCUSD",1761313248414,0.14,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313248626,0.32039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313248873,0.141,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313250062,0.141,110870.0,110860.0,0.35228772]
["bitfinex","BTCUSD",1761313250572,0.14,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313250801,0.14,110870.0,110860.0,0.35208772]
["bitfinex","BTCUSD",1761313251023,0.14,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313251256,0.14,110870.0,110860.0,0.35208772]
["bitfinex","BTCUSD",1761313251492,2.50208088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313253781,2.50508088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313255972,2.50508088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313257976,2.50508088,110880.0,110870.0,0.35135144]
["bitfinex","BTCUSD",1761313258418,2.50408088,110880.0,110870.0,0.35135144]
["bitfinex","BTCUSD",1761313258642,2.50208088,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313258855,2.50208088,110880.0,110870.0,0.35139144]
["bitfinex","BTCUSD",1761313259076,2.50308088,110880.0,110870.0,0.35139144]
["bitfinex","BTCUSD",1761313260884,2.9792939,110880.0,110850.0,0.18959079]
["bitfinex","BTCUSD",1761313261143,0.47621302,110870.0,110860.0,0.3511659]
["bitfinex","BTCUSD",1761313261379,3.15966947,110880.0,110860.0,0.3511659]
["bitfinex","BTCUSD",1761313261604,2.68345606,110880.0,110860.0,0.3511659]
["bitfinex","BTCUSD",1761313261841,2.68245606,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313262482,2.68245606,110880.0,110870.0,0.17072]
["bitfinex","BTCUSD",1761313263378,3.15866908,110880.0,110870.0,0.17072]
["bitfinex","BTCUSD",1761313263600,0.18040772,110860.0,110850.0,0.00014579]
["bitfinex","BTCUSD",1761313263830,0.95314203,110860.0,110850.0,0.00014579]
["bitfinex","BTCUSD",1761313264773,1.33652464,110860.0,110850.0,0.00014579]
["bitfinex","BTCUSD",1761313264998,0.37076367,110870.0,110860.0,0.27061157]
["bitfinex","BTCUSD",1761313265223,0.37076367,110870.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313265224,1.23143258,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313265471,1.49177159,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313265734,2.02570461,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313265975,2.1303846,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313266475,1.94625159,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313266699,1.32125159,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313266964,1.72981159,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313267166,1.32125159,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313267387,1.72985159,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313268032,1.73885159,110850.0,110840.0,0.00311499]
["bitfinex","BTCUSD",1761313268255,2.21506461,110850.0,110840.0,0.00311499]
["bitfinex","BTCUSD",1761313268498,2.20606461,110850.0,110840.0,0.00211499]
["bitfinex","BTCUSD",1761313268753,3.07345991,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761313268984,3.4551399,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761313269423,3.4794312,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761313269872,3.4744312,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761313270806,3.4744312,110850.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761313270807,0.56663882,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761313271008,1.56475588,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761313271459,0.82713783,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761313271676,1.56475588,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761313271883,1.56381074,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761313272373,1.57381073,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761313272593,1.40313073,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1761313272811,2.03325074,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1761313273042,0.18050833,110800.0,110780.0,0.18956448]
["bitfinex","BTCUSD",1761313273260,0.17044,110790.0,110780.0,0.24601789]
["bitfinex","BTCUSD",1761313273490,0.51749177,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761313273709,0.27933177,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761313273928,0.17036,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761313274150,1.1185146,110830.0,110810.0,0.18048837]
["bitfinex","BTCUSD",1761313274356,0.40855283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761313274551,0.29027556,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761313274768,0.005,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761313275210,0.17532,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761313275412,0.35077655,110830.0,110810.0,0.18048886]
["bitfinex","BTCUSD",1761313275614,0.35077655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761313275814,0.015,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761313276017,0.015,110830.0,110820.0,0.18095784]
["bitfinex","BTCUSD",1761313276228,0.1702,110830.0,110820.0,0.18095784]
["bitfinex","BTCUSD",1761313276675,0.1862,110830.0,110820.0,0.18195784]
["bitfinex","BTCUSD",1761313276888,0.1862,110830.0,110820.0,0.00148501]
["bitfinex","BTCUSD",1761313276889,0.36665655,110830.0,110820.0,0.00148501]
["bitfinex","BTCUSD",1761313277086,0.36665655,110830.0,110820.0,0.18195784]
["bitfinex","BTCUSD",1761313277544,0.1862,110830.0,110820.0,0.18195784]
["bitfinex","BTCUSD",1761313277747,0.36665655,110830.0,110820.0,0.00148501]
["bitfinex","BTCUSD",1761313278156,0.35365655,110830.0,110820.0,0.00048501]
["bitfinex","BTCUSD",1761313278580,0.35865655,110830.0,110820.0,0.00148501]
["bitfinex","BTCUSD",1761313278798,0.35865655,110830.0,110820.0,0.18195784]
["bitfinex","BTCUSD",1761313279014,0.35865655,110830.0,110820.0,0.00148501]
["bitfinex","BTCUSD",1761313279219,1.04853263,110820.0,110810.0,0.18048904]
["bitfinex","BTCUSD",1761313279425,1.04853263,110820.0,110810.0,0.18063477]
["bitfinex","BTCUSD",1761313279918,1.04853263,110820.0,110810.0,0.21765131]
["bitfinex","BTCUSD",1761313280336,1.22900546,110820.0,110810.0,0.00014573]
["bitfinex","BTCUSD",1761313280539,1.22900546,110820.0,110810.0,0.18063485]
["bitfinex","BTCUSD",1761313280740,1.04853263,110820.0,110810.0,0.18063485]
["bitfinex","BTCUSD",1761313281388,1.22900546,110820.0,110810.0,0.18063485]
["bitfinex","BTCUSD",1761313282405,1.04853263,110820.0,110810.0,0.18063485]
["bitfinex","BTCUSD",1761313282606,1.04953263,110820.0,110810.0,0.18263485]
["bitfinex","BTCUSD",1761313282808,1.23000546,110820.0,110810.0,0.00214573]
["bitfinex","BTCUSD",1761313283766,1.23000546,110820.0,110810.0,0.18297549]
["bitfinex","BTCUSD",1761313284781,1.04953263,110820.0,110810.0,0.18297549]
["bitfinex","BTCUSD",1761313284995,1.04953263,110820.0,110810.0,1.01041255]
["bitfinex","BTCUSD",1761313285203,1.21921263,110820.0,110810.0,0.2727945]
["bitfinex","BTCUSD",1761313285613,1.04953263,110820.0,110810.0,1.01041255]
["bitfinex","BTCUSD",1761313285814,1.04953263,110820.0,110810.0,1.35041255]
["bitfinex","BTCUSD",1761313286891,1.04853263,110820.0,110810.0,1.34841255]
["bitfinex","BTCUSD",1761313287114,1.04853263,110820.0,110810.0,1.47441384]
["bitfinex","BTCUSD",1761313287559,1.04853263,110820.0,110810.0,1.47741384]
["bitfinex","BTCUSD",1761313287560,1.04953263,110820.0,110810.0,1.47741384]
["bitfinex","BTCUSD",1761313289203,1.04853263,110820.0,110810.0,1.47441384]
["bitfinex","BTCUSD",1761313289406,1.04953263,110820.0,110810.0,1.50170514]
["bitfinex","BTCUSD",1761313289783,1.04853263,110820.0,110810.0,1.49870514]
["bitfinex","BTCUSD",1761313289985,1.04853263,110820.0,110810.0,0.76108709]
["bitfinex","BTCUSD",1761313290206,1.04953263,110820.0,110810.0,1.64881384]
["bitfinex","BTCUSD",1761313290421,1.04953263,110820.0,110810.0,1.47941384]
["bitfinex","BTCUSD",1761313290632,1.04953263,110820.0,110810.0,1.48041384]
["bitfinex","BTCUSD",1761313290859,1.04953263,110820.0,110810.0,0.87577351]
["bitfinex","BTCUSD",1761313291288,1.04953263,110820.0,110810.0,0.36661351]
["bitfinex","BTCUSD",1761313291500,1.04953263,110820.0,110810.0,0.2767945]
["bitfinex","BTCUSD",1761313292150,1.04953263,110820.0,110810.0,1.01441255]
["bitfinex","BTCUSD",1761313292362,1.04953263,110820.0,110810.0,0.2767945]
["bitfinex","BTCUSD",1761313292595,1.04853263,110820.0,110810.0,0.2717945]
["bitfinex","BTCUSD",1761313293022,1.04953263,110820.0,110810.0,0.2757945]
["bitfinex","BTCUSD",1761313293227,1.04953263,110820.0,110810.0,0.4448345]
["bitfinex","BTCUSD",1761313293674,0.001,110820.0,110810.0,0.4448345]
["bitfinex","BTCUSD",1761313293868,0.001,110820.0,110810.0,0.2747945]
["bitfinex","BTCUSD",1761313294103,0.001,110820.0,110810.0,0.36461351]
["bitfinex","BTCUSD",1761313294329,0.001,110820.0,110810.0,0.36561351]
["bitfinex","BTCUSD",1761313294547,0.001,110820.0,110810.0,0.53457351]
["bitfinex","BTCUSD",1761313295189,0.001,110820.0,110810.0,1.27219156]
["bitfinex","BTCUSD",1761313295623,0.001,110820.0,110810.0,0.39257893]
["bitfinex","BTCUSD",1761313295835,0.001,110820.0,110810.0,0.38090363]
["bitfinex","BTCUSD",1761313298489,0.001,110820.0,110810.0,1.20834069]
["bitfinex","BTCUSD",1761313303337,0.001,110820.0,110810.0,1.23263199]
["bitfinex","BTCUSD",1761313303554,0.001,110820.0,110810.0,1.06371199]
["bitfinex","BTCUSD",1761313303781,0.001,110820.0,110810.0,1.23191199]
["bitfinex","BTCUSD",1761313303987,0.90582488,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313304199,0.99564389,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313304345,0.99564389,110860.0,110840.0,0.18042655]
["bitfinex","BTCUSD",1761313304570,0.99564389,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313304962,0.99564347,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313305247,0.99612866,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313305386,0.99812866,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313305589,0.80870056,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313305792,0.80870056,110860.0,110830.0,0.168]
["bitfinex","BTCUSD",1761313305793,0.18044027,110840.0,110830.0,0.168]
["bitfinex","BTCUSD",1761313305997,0.73761805,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761313306354,0.91805832,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761313306563,1.01688737,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761313306974,0.168,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761313307192,0.169,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761313308339,0.001,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761313308747,0.001,110840.0,110830.0,0.34837655]
["bitfinex","BTCUSD",1761313310076,0.001,110840.0,110830.0,0.43819556]
["bitfinex","BTCUSD",1761313311075,0.001,110840.0,110830.0,1.09758839]
["bitfinex","BTCUSD",1761313311225,0.001,110840.0,110830.0,0.35997034]
["bitfinex","BTCUSD",1761313312968,1e-08,110840.0,110830.0,1.13377067]
["bitfinex","BTCUSD",1761313313187,1e-08,110840.0,110830.0,1.48186778]
["bitfinex","BTCUSD",1761313313397,1e-08,110840.0,110830.0,1.50614328]
["bitfinex","BTCUSD",1761313313862,0.00048519,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313314071,0.00048519,110860.0,110850.0,0.36460215]
["bitfinex","BTCUSD",1761313314501,0.00048519,110860.0,110850.0,0.34032797]
["bitfinex","BTCUSD",1761313316306,0.00048519,110860.0,110830.0,0.02527418]
["bitfinex","BTCUSD",1761313316307,0.18042399,110850.0,110830.0,0.02527418]
["bitfinex","BTCUSD",1761313316547,0.1674,110840.0,110830.0,0.18145446]
["bitfinex","BTCUSD",1761313316763,1.41509906,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761313316764,0.62076101,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761313316966,0.84604101,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761313317184,1.58365906,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761313317626,0.18042399,110850.0,110840.0,0.18043906]
["bitfinex","BTCUSD",1761313317885,0.91804204,110850.0,110840.0,0.18043906]
["bitfinex","BTCUSD",1761313318103,0.001,110840.0,110830.0,0.19047894]
["bitfinex","BTCUSD",1761313318328,0.001,110840.0,110830.0,0.18947894]
["bitfinex","BTCUSD",1761313318329,0.16752,110840.0,110830.0,0.18947894]
["bitfinex","BTCUSD",1761313319444,0.16752,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761313319881,1.35837906,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313320103,0.34782399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313320563,0.4303042,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313320778,0.68829291,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313320997,1.42591096,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313321207,1.42591096,110860.0,110830.0,0.19147937]
["bitfinex","BTCUSD",1761313321208,0.18042399,110850.0,110830.0,0.19147937]
["bitfinex","BTCUSD",1761313321415,0.1674,110840.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1761313322520,0.52042488,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313322717,0.68774488,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313323276,0.18044027,110840.0,110830.0,0.18045556]
["bitfinex","BTCUSD",1761313323767,0.50732,110850.0,110830.0,0.21865591]
["bitfinex","BTCUSD",1761313323990,0.16724,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313324228,0.16724,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1761313324426,1.08628593,110850.0,110830.0,0.18245556]
["bitfinex","BTCUSD",1761313324576,0.68866788,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313324777,1.51314459,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313324958,1.42528593,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313325523,0.50724,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313326071,0.50824,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1761313326272,0.001,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1761313326486,0.16808,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1761313327012,0.24713112,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313327013,0.13089631,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313327218,0.38790081,110870.0,110850.0,0.52042399]
["bitfinex","BTCUSD",1761313327668,0.1310418,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313327879,0.2980418,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761313328113,0.00014549,110870.0,110860.0,0.52040772]
["bitfinex","BTCUSD",1761313328285,0.00114549,110870.0,110860.0,0.61122673]
["bitfinex","BTCUSD",1761313330804,0.00114549,110870.0,110860.0,0.52140772]
["bitfinex","BTCUSD",1761313332349,0.00114549,110870.0,110860.0,0.61122673]
["bitfinex","BTCUSD",1761313332562,0.00114549,110870.0,110860.0,0.77794673]
["bitfinex","BTCUSD",1761313333923,0.00114549,110870.0,110860.0,0.78708843]
["bitfinex","BTCUSD",1761313334139,0.00114549,110870.0,110860.0,1.26295643]
["bitfinex","BTCUSD",1761313334369,0.00114549,110870.0,110860.0,1.35277544]
["bitfinex","BTCUSD",1761313334577,0.00114549,110870.0,110860.0,1.35377544]
["bitfinex","BTCUSD",1761313334792,0.00014549,110870.0,110860.0,1.35277544]
["bitfinex","BTCUSD",1761313335005,0.00114549,110870.0,110860.0,1.35577544]
["bitfinex","BTCUSD",1761313335680,0.00114549,110870.0,110860.0,1.39195772]
["bitfinex","BTCUSD",1761313335901,2.50242139,110880.0,110870.0,0.99625944]
["bitfinex","BTCUSD",1761313336119,0.94178031,110880.0,110870.0,1.78287308]
["bitfinex","BTCUSD",1761313336330,0.61145537,110880.0,110870.0,1.70305406]
["bitfinex","BTCUSD",1761313336558,0.53598492,110880.0,110870.0,1.1999807]
["bitfinex","BTCUSD",1761313336784,0.31383345,110880.0,110870.0,1.20140288]
["bitfinex","BTCUSD",1761313337040,0.31383345,110880.0,110870.0,1.4156429]
["bitfinex","BTCUSD",1761313337268,0.31383345,110880.0,110870.0,1.35650071]
["bitfinex","BTCUSD",1761313338178,0.31383345,110880.0,110870.0,1.83236871]
["bitfinex","BTCUSD",1761313338387,0.18969167,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313338632,0.35631761,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313339062,0.35869884,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313339276,0.83456684,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313339719,0.82456684,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313340510,0.18221884,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313340708,0.34853884,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313340961,0.82440684,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313341168,0.34853884,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313341794,0.82540684,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313342080,0.82536684,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313342302,0.34949884,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313342503,0.82536684,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313342700,0.35008479,110940.0,110930.0,0.52029387]
["bitfinex","BTCUSD",1761313343443,0.18380479,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313343655,0.35000479,110940.0,110920.0,0.18030949]
["bitfinex","BTCUSD",1761313343860,0.16612,110930.0,110920.0,0.52030949]
["bitfinex","BTCUSD",1761313344091,0.475868,110950.0,110920.0,0.6101285]
["bitfinex","BTCUSD",1761313344310,0.18064871,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1761313344311,0.0004,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1761313344542,0.82263313,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1761313344753,0.82263313,110960.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313344754,0.18027539,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1761313344961,0.34639762,110940.0,110930.0,0.52029387]
["bitfinex","BTCUSD",1761313345869,0.16612,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761313346317,0.75534439,110960.0,110940.0,0.18027753]
["bitfinex","BTCUSD",1761313346566,0.34634137,110950.0,110920.0,0.18947093]
["bitfinex","BTCUSD",1761313346767,0.74594838,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761313346977,0.34635762,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1761313347177,0.16608,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761313347390,0.16608,110940.0,110920.0,0.27928994]
["bitfinex","BTCUSD",1761313347607,0.82222564,110940.0,110920.0,0.42996495]
["bitfinex","BTCUSD",1761313347809,0.82222564,110940.0,110920.0,0.52045569]
["bitfinex","BTCUSD",1761313348225,0.82222564,110940.0,110920.0,0.52045562]
["bitfinex","BTCUSD",1761313349080,0.18029387,110930.0,110920.0,0.34014594]
["bitfinex","BTCUSD",1761313349285,0.82222564,110940.0,110920.0,0.52045607]
["bitfinex","BTCUSD",1761313349286,0.34635764,110940.0,110920.0,0.52045607]
["bitfinex","BTCUSD",1761313349459,0.82222564,110940.0,110920.0,0.52045607]
["bitfinex","BTCUSD",1761313349672,0.14,110930.0,110920.0,0.52045607]
["bitfinex","BTCUSD",1761313349882,0.32029387,110930.0,110920.0,0.34214594]
["bitfinex","BTCUSD",1761313350085,0.32029387,110930.0,110920.0,0.52245607]
["bitfinex","BTCUSD",1761313350451,0.32029387,110930.0,110920.0,0.34214594]
["bitfinex","BTCUSD",1761313350647,0.32029387,110930.0,110920.0,0.34014594]
["bitfinex","BTCUSD",1761313350899,0.82783854,110930.0,110920.0,0.00014594]
["bitfinex","BTCUSD",1761313351088,0.91765755,110930.0,110920.0,0.00014594]
["bitfinex","BTCUSD",1761313351481,1.25765755,110930.0,110920.0,0.00014594]
["bitfinex","BTCUSD",1761313351695,1.73352555,110930.0,110920.0,0.00014594]
["bitfinex","BTCUSD",1761313352146,1.25765755,110930.0,110920.0,0.00014594]
["bitfinex","BTCUSD",1761313352609,1.22598088,110930.0,110920.0,0.00214594]
["bitfinex","BTCUSD",1761313352984,1.57234088,110930.0,110920.0,0.00214594]
["bitfinex","BTCUSD",1761313353182,1.57234088,110930.0,110920.0,0.00014594]
["bitfinex","BTCUSD",1761313353583,1.57334088,110930.0,110920.0,0.00014594]
["bitfinex","BTCUSD",1761313353950,1.22598088,110930.0,110920.0,0.00014594]
["bitfinex","BTCUSD",1761313354207,1.39906088,110930.0,110920.0,0.00114594]
["bitfinex","BTCUSD",1761313354763,1.23298088,110930.0,110920.0,0.00114594]
["bitfinex","BTCUSD",1761313355070,0.40289901,110930.0,110920.0,0.00114594]
["bitfinex","BTCUSD",1761313355282,0.58319288,110930.0,110920.0,0.00114594]
["bitfinex","BTCUSD",1761313355506,0.92319288,110930.0,110920.0,0.00114594]
["bitfinex","BTCUSD",1761313356171,1.40206088,110930.0,110920.0,0.00114594]
["bitfinex","BTCUSD",1761313356371,0.65622691,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313356633,0.34643891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313357697,0.82230691,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313358204,0.91212592,110890.0,110880.0,0.00542018]
["bitfinex","BTCUSD",1761313358658,0.34643891,110890.0,110880.0,0.00542018]
["bitfinex","BTCUSD",1761313358855,0.16608,110890.0,110880.0,0.00542018]
["bitfinex","BTCUSD",1761313359065,0.18034265,110900.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313359287,0.18937104,110910.0,110880.0,0.19202335]
["bitfinex","BTCUSD",1761313359497,0.34642442,110900.0,110880.0,0.20083287]
["bitfinex","BTCUSD",1761313359662,0.96229156,110900.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313360318,0.65622691,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313360669,0.65722691,110890.0,110880.0,0.00542018]
["bitfinex","BTCUSD",1761313360878,0.18035891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313361279,0.18035891,110890.0,110880.0,0.00542018]
["bitfinex","BTCUSD",1761313361487,0.34643891,110890.0,110880.0,0.00542018]
["bitfinex","BTCUSD",1761313362285,0.18035891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313362490,0.34643891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313362902,0.14,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761313363135,0.641948,110910.0,110880.0,0.19181411]
["bitfinex","BTCUSD",1761313363384,0.627428,110900.0,110880.0,0.28163312]
["bitfinex","BTCUSD",1761313363583,0.627428,110900.0,110880.0,0.19181411]
["bitfinex","BTCUSD",1761313364075,0.001,110890.0,110880.0,0.19181411]
["bitfinex","BTCUSD",1761313364275,0.001,110890.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313364530,0.80777632,110900.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313364668,0.89759533,110900.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313364875,0.80877632,110900.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313365088,0.80777632,110900.0,110880.0,0.18279507]
["bitfinex","BTCUSD",1761313365300,0.33190832,110900.0,110880.0,0.18279507]
["bitfinex","BTCUSD",1761313365507,0.001,110890.0,110880.0,0.18279507]
["bitfinex","BTCUSD",1761313365735,0.65722691,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313365943,0.18035891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313366374,0.18035891,110890.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313367867,0.65622691,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313368085,0.18035891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313368482,0.65722691,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313369423,0.18135891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313369996,0.79655149,110900.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313370224,0.18035891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313371162,0.16608,110890.0,110880.0,0.20082835]
["bitfinex","BTCUSD",1761313371365,0.16608,110890.0,110880.0,0.18279084]
["bitfinex","BTCUSD",1761313371836,0.34643891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313372063,0.34643891,110890.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313372274,0.34643891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313372491,0.34643891,110890.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313373135,1.20803263,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313373333,0.68643891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313373547,0.52035891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313373747,0.68643891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313373949,0.52035891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313374166,0.18034304,110900.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313374384,0.16604,110890.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313374796,0.18034265,110900.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313375015,0.0001458,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761313375238,0.16604,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761313375448,0.0001458,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761313375675,0.1661858,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761313376725,0.0001458,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761313377142,0.0001458,110910.0,110880.0,0.19181411]
["bitfinex","BTCUSD",1761313377143,0.18134376,110900.0,110880.0,0.00442018]
["bitfinex","BTCUSD",1761313377362,0.18134376,110900.0,110880.0,0.02245769]
["bitfinex","BTCUSD",1761313377363,0.18035891,110890.0,110880.0,0.02245769]
["bitfinex","BTCUSD",1761313377579,0.18034449,110900.0,110880.0,0.18279536]
["bitfinex","BTCUSD",1761313377779,0.18034449,110900.0,110880.0,0.1995781]
["bitfinex","BTCUSD",1761313377978,0.18034278,110900.0,110880.0,0.1995781]
["bitfinex","BTCUSD",1761313378546,0.18035891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313378988,0.18034278,110900.0,110880.0,0.19770695]
["bitfinex","BTCUSD",1761313379187,0.18035891,110890.0,110880.0,0.01733177]
["bitfinex","BTCUSD",1761313379393,0.18035891,110890.0,110880.0,0.00242018]
["bitfinex","BTCUSD",1761313379781,0.18035891,110890.0,110880.0,0.19847995]
["bitfinex","BTCUSD",1761313379782,0.18135891,110890.0,110880.0,0.19847995]
["bitfinex","BTCUSD",1761313380007,0.18135891,110890.0,110880.0,0.00442018]
["bitfinex","BTCUSD",1761313380219,0.18135891,110890.0,110880.0,0.02245769]
["bitfinex","BTCUSD",1761313380644,0.18135891,110890.0,110880.0,0.00442018]
["bitfinex","BTCUSD",1761313381438,0.18135891,110890.0,110870.0,0.16016058]
["bitfinex","BTCUSD",1761313381661,0.18135891,110890.0,110870.0,0.26801873]
["bitfinex","BTCUSD",1761313381870,0.18037518,110880.0,110870.0,0.08981901]
["bitfinex","BTCUSD",1761313382079,0.18037518,110880.0,110870.0,0.27021045]
["bitfinex","BTCUSD",1761313382289,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313382491,0.18037518,110880.0,110860.0,0.52942776]
["bitfinex","BTCUSD",1761313382711,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313383136,0.18037518,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1761313383360,0.18135891,110890.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1761313383569,0.1813604,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1761313383791,0.1813604,110890.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1761313383993,0.18034344,110900.0,110880.0,0.19841269]
["bitfinex","BTCUSD",1761313384198,0.18034344,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313384199,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313384406,0.18034344,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313384832,0.18034344,110900.0,110890.0,0.01480421]
["bitfinex","BTCUSD",1761313385248,0.18034344,110900.0,110890.0,0.19516312]
["bitfinex","BTCUSD",1761313385458,0.18034344,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761313386320,0.18034344,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313386530,0.18134344,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761313386745,0.18134344,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761313386966,0.18134344,110900.0,110880.0,0.27019419]
["bitfinex","BTCUSD",1761313387167,0.18034344,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1761313387609,0.18134344,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761313387812,0.18134344,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761313388612,0.18134344,110900.0,110880.0,0.27019419]
["bitfinex","BTCUSD",1761313388823,0.18134344,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1761313389603,0.18134344,110900.0,110880.0,0.2701938]
["bitfinex","BTCUSD",1761313389995,0.18134344,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313389996,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313390991,0.18034344,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313391173,0.18134344,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313391377,0.18134353,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313391781,0.18035891,110890.0,110870.0,0.18975138]
["bitfinex","BTCUSD",1761313391938,0.18035891,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1761313392142,0.18035891,110890.0,110870.0,0.18073168]
["bitfinex","BTCUSD",1761313392440,0.18037518,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313392670,0.8490197,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313392892,1.68895872,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313393133,1.725141,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313393349,1.7572172,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313393836,1.7582172,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313394040,1.78112258,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313394170,1.74904638,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313394378,1.7871397,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313394781,1.57238874,110880.0,110870.0,0.00034037]
["bitfinex","BTCUSD",1761313395257,1.57238874,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313395463,2.28643382,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313395663,1.54944878,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313395870,1.54344878,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313396364,1.55544878,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313396666,1.58049418,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313397000,1.6075855,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313397199,1.55581582,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313397506,1.48717834,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313397719,1.50117834,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313399371,1.45013294,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313399573,1.46413294,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313399751,1.46913294,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313399949,1.54495195,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313400383,1.53995195,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313400795,1.55895195,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313401226,1.54495195,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313401483,1.53995195,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761313402652,0.18045655,110830.0,110820.0,0.00208]
["bitfinex","BTCUSD",1761313403567,0.91744159,110830.0,110820.0,0.00208]
["bitfinex","BTCUSD",1761313403800,0.91744159,110830.0,110820.0,0.00256519]
["bitfinex","BTCUSD",1761313404250,0.18145655,110830.0,110820.0,0.00256519]
["bitfinex","BTCUSD",1761313404763,1.0082606,110830.0,110820.0,0.00256519]
["bitfinex","BTCUSD",1761313405009,0.18145655,110830.0,110820.0,0.00256519]
["bitfinex","BTCUSD",1761313406115,0.001,110830.0,110820.0,0.2010853]
["bitfinex","BTCUSD",1761313406338,0.18045484,110840.0,110820.0,0.18303802]
["bitfinex","BTCUSD",1761313406551,0.18045484,110840.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1761313406790,0.52947339,110850.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1761313406991,0.18044711,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313407109,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313407325,0.18044711,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761313407534,0.18044711,110860.0,110850.0,0.19846638]
["bitfinex","BTCUSD",1761313407752,0.27966385,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761313407969,0.27966385,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1761313408185,0.18040515,110890.0,110860.0,0.09883939]
["bitfinex","BTCUSD",1761313408388,0.18943239,110900.0,110860.0,0.09883939]
["bitfinex","BTCUSD",1761313408389,0.92641743,110900.0,110860.0,0.28784044]
["bitfinex","BTCUSD",1761313408603,0.18035895,110890.0,110870.0,0.1803905]
["bitfinex","BTCUSD",1761313409030,0.18035926,110890.0,110880.0,0.00813787]
["bitfinex","BTCUSD",1761313409242,0.18035891,110890.0,110880.0,0.19841269]
["bitfinex","BTCUSD",1761313409665,0.18035891,110890.0,110870.0,0.1803905]
["bitfinex","BTCUSD",1761313410119,0.18037518,110880.0,110870.0,0.1803905]
["bitfinex","BTCUSD",1761313410345,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313410823,0.18135891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761313411056,0.18037518,110880.0,110860.0,0.27022648]
["bitfinex","BTCUSD",1761313411294,0.18037518,110880.0,110860.0,0.18045608]
["bitfinex","BTCUSD",1761313411525,0.18137518,110880.0,110860.0,0.18045608]
["bitfinex","BTCUSD",1761313411787,0.18137566,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313412028,0.18037566,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313412262,0.18037566,110880.0,110860.0,0.18045608]
["bitfinex","BTCUSD",1761313412507,0.18037566,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313412736,0.52937685,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761313413028,0.18037518,110880.0,110860.0,0.18045608]
["bitfinex","BTCUSD",1761313413260,0.18039144,110870.0,110860.0,0.18045608]
["bitfinex","BTCUSD",1761313413776,0.18039144,110870.0,110860.0,4.861e-05]
["bitfinex","BTCUSD",1761313414023,0.18039144,110870.0,110860.0,0.18079674]
["bitfinex","BTCUSD",1761313414251,0.18039144,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313414252,0.91737648,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313414497,0.18039144,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313414970,0.18139144,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313415475,0.18039144,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313415726,0.95536593,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313415975,0.91837648,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313416216,0.18139144,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313417518,0.18039144,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313418037,0.18139144,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313421820,1.25837648,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313422002,1.34819549,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313422989,0.70102946,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313423211,1.4380145,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313423628,0.75644118,110870.0,110860.0,0.00038902]
["bitfinex","BTCUSD",1761313423844,1.54949435,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761313424336,1.57344802,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761313424568,0.18045655,110830.0,110820.0,0.00208]
["bitfinex","BTCUSD",1761313424774,1.00739192,110830.0,110820.0,0.00208]
["bitfinex","BTCUSD",1761313424981,0.27040688,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313425201,0.18058787,110830.0,110820.0,0.02148946]
["bitfinex","BTCUSD",1761313425420,0.18058787,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313426110,0.18158787,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313426376,0.18058787,110830.0,110820.0,0.18391501]
["bitfinex","BTCUSD",1761313426580,0.18058787,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313428297,0.19126392,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313428824,0.19026392,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313429228,0.18158787,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313429431,0.18058787,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313429841,0.18058787,110830.0,110820.0,0.18391501]
["bitfinex","BTCUSD",1761313430863,0.18158787,110830.0,110820.0,0.18391501]
["bitfinex","BTCUSD",1761313431328,0.00113132,110830.0,110820.0,0.18391501]
["bitfinex","BTCUSD",1761313431745,0.00113132,110830.0,110820.0,0.27373402]
["bitfinex","BTCUSD",1761313432438,0.00013132,110830.0,110820.0,0.27373402]
["bitfinex","BTCUSD",1761313432868,0.00113132,110830.0,110820.0,0.27373402]
["bitfinex","BTCUSD",1761313433073,0.00013132,110830.0,110820.0,0.27373402]
["bitfinex","BTCUSD",1761313433513,0.00113132,110830.0,110820.0,0.27373402]
["bitfinex","BTCUSD",1761313439335,0.00113132,110830.0,110820.0,1.01071906]
["bitfinex","BTCUSD",1761313439581,0.00113132,110830.0,110820.0,1.38690134]
["bitfinex","BTCUSD",1761313440960,0.00113132,110830.0,110820.0,0.6499163]
["bitfinex","BTCUSD",1761313441161,0.00113132,110830.0,110820.0,0.61373402]
["bitfinex","BTCUSD",1761313441811,0.00113132,110830.0,110820.0,0.27373402]
["bitfinex","BTCUSD",1761313447455,0.00113132,110830.0,110820.0,0.18391501]
["bitfinex","BTCUSD",1761313447671,0.91857291,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313448089,0.18158787,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313448294,0.91857291,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313449062,0.91757291,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313449267,1.00739192,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313450831,1.00839192,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313454141,1.00839192,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313455207,1.34839192,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313455411,1.40381819,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313456136,1.42784612,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313456920,1.16756989,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313457127,1.28942614,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313457367,1.2573889,110830.0,110820.0,0.00344218]
["bitfinex","BTCUSD",1761313457791,1.2573889,110830.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313457792,0.21665511,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313458005,1.30316403,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313458215,1.39298304,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313458441,1.05627423,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313458648,1.03224593,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313458851,1.05627423,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313459298,1.38424593,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313459524,1.37224593,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313459734,1.40127423,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313459934,1.41427423,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313460976,0.93756542,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313461178,1.41427423,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313461392,1.39024593,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761313463563,1.39024593,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313463764,0.91353712,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313463978,1.39024593,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313465970,1.30042692,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313466208,1.24500065,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313466856,0.76829184,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313467323,1.24500065,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313468187,0.76829184,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313468395,1.39017623,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313468814,1.41420453,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313469034,0.93749572,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313469252,1.41420453,110820.0,110810.0,0.00054064]
["bitfinex","BTCUSD",1761313470367,0.1805706,110760.0,110750.0,0.03770531]
["bitfinex","BTCUSD",1761313471109,0.1805543,110770.0,110750.0,0.03770531]
["bitfinex","BTCUSD",1761313471340,0.18959431,110780.0,110750.0,0.21829214]
["bitfinex","BTCUSD",1761313471569,0.08981901,110770.0,110760.0,0.18057008]
["bitfinex","BTCUSD",1761313471790,0.18968179,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313472036,8.748e-05,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313472247,0.18062548,110780.0,110760.0,0.27038909]
["bitfinex","BTCUSD",1761313472544,0.18062548,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313472936,8.748e-05,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313473149,0.18062548,110780.0,110760.0,0.27038909]
["bitfinex","BTCUSD",1761313473584,0.18062548,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313474244,0.18062548,110780.0,110760.0,0.27038909]
["bitfinex","BTCUSD",1761313474458,0.18162548,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313474694,8.748e-05,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313475111,0.00108748,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313475965,0.00108748,110780.0,110770.0,0.74708212]
["bitfinex","BTCUSD",1761313476416,0.00108748,110780.0,110770.0,0.27037331]
["bitfinex","BTCUSD",1761313477042,0.00108748,110780.0,110770.0,0.27173642]
["bitfinex","BTCUSD",1761313478049,0.00108748,110780.0,110770.0,1.12462751]
["bitfinex","BTCUSD",1761313478246,0.00108748,110780.0,110770.0,1.15176401]
["bitfinex","BTCUSD",1761313478509,0.00108748,110780.0,110770.0,0.6479187]
["bitfinex","BTCUSD",1761313478715,0.00108748,110780.0,110770.0,1.12462751]
["bitfinex","BTCUSD",1761313479140,0.00108748,110780.0,110770.0,0.6479187]
["bitfinex","BTCUSD",1761313479343,0.00108748,110780.0,110770.0,1.12462751]
["bitfinex","BTCUSD",1761313479784,0.00108748,110780.0,110770.0,0.6479187]
["bitfinex","BTCUSD",1761313479992,0.00108748,110780.0,110770.0,1.12462751]
["bitfinex","BTCUSD",1761313480631,8.748e-05,110780.0,110770.0,1.12462751]
["bitfinex","BTCUSD",1761313481052,0.00108748,110780.0,110770.0,0.6479187]
["bitfinex","BTCUSD",1761313481281,0.00108748,110780.0,110770.0,0.27173642]
["bitfinex","BTCUSD",1761313481991,0.00108748,110780.0,110770.0,1.08844523]
["bitfinex","BTCUSD",1761313482463,0.00108748,110780.0,110770.0,0.6479187]
["bitfinex","BTCUSD",1761313482682,0.00108748,110780.0,110770.0,1.12462751]
["bitfinex","BTCUSD",1761313482913,8.748e-05,110780.0,110770.0,0.6479187]
["bitfinex","BTCUSD",1761313483156,0.18062548,110780.0,110770.0,0.00136311]
["bitfinex","BTCUSD",1761313484044,0.65733429,110780.0,110770.0,0.00136311]
["bitfinex","BTCUSD",1761313484491,0.65833429,110780.0,110770.0,0.00236311]
["bitfinex","BTCUSD",1761313484715,0.18062548,110780.0,110770.0,0.00136311]
["bitfinex","BTCUSD",1761313484932,0.65733429,110780.0,110770.0,0.00136311]
["bitfinex","BTCUSD",1761313485170,0.65733429,110780.0,110770.0,0.00336311]
["bitfinex","BTCUSD",1761313485171,0.65833429,110780.0,110770.0,0.00336311]
["bitfinex","BTCUSD",1761313485396,0.65733429,110780.0,110770.0,0.00136311]
["bitfinex","BTCUSD",1761313485814,0.18162548,110780.0,110770.0,0.00236311]
["bitfinex","BTCUSD",1761313486237,0.65833429,110780.0,110770.0,0.00236311]
["bitfinex","BTCUSD",1761313486463,0.18162548,110780.0,110770.0,0.00236311]
["bitfinex","BTCUSD",1761313486694,0.65833429,110780.0,110770.0,0.00236311]
["bitfinex","BTCUSD",1761313487134,0.18162548,110780.0,110770.0,0.00236311]
["bitfinex","BTCUSD",1761313487900,0.25297008,110780.0,110770.0,0.00236311]
["bitfinex","BTCUSD",1761313488135,0.72967889,110780.0,110770.0,0.00236311]
["bitfinex","BTCUSD",1761313488597,0.83873861,110780.0,110770.0,0.00236311]
["bitfinex","BTCUSD",1761313489023,1.65544742,110780.0,110740.0,0.01806032]
["bitfinex","BTCUSD",1761313489207,0.18060321,110740.0,110730.0,0.004]
["bitfinex","BTCUSD",1761313489458,0.76637174,110740.0,110730.0,0.004]
["bitfinex","BTCUSD",1761313489676,0.80249075,110740.0,110730.0,0.004]
["bitfinex","BTCUSD",1761313489913,0.80249075,110740.0,110730.0,0.00536385]
["bitfinex","BTCUSD",1761313490130,1.10637174,110740.0,110730.0,0.00536385]
["bitfinex","BTCUSD",1761313490580,0.62966293,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313490806,1.10637174,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313491678,0.62966293,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313491899,0.18060321,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313492113,0.74813103,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313493440,1.10729756,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313494086,1.08813103,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313494327,0.61142222,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313494542,1.08813103,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313494747,0.80124123,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313494959,1.18813103,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313497285,0.71142222,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313497489,1.18813103,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313497864,0.71142222,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313498085,1.20552101,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313498716,0.71142222,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313498915,1.18813103,110740.0,110730.0,0.0004852]
["bitfinex","BTCUSD",1761313499697,1.70102212,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313499905,1.20725213,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313500113,1.18813103,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313500332,0.28160321,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313501011,0.28160321,110740.0,110730.0,0.10788097]
["bitfinex","BTCUSD",1761313501012,0.001,110740.0,110730.0,0.10788097]
["bitfinex","BTCUSD",1761313501222,0.001,110740.0,110730.0,1.12332963]
["bitfinex","BTCUSD",1761313501655,0.001,110740.0,110730.0,0.64662082]
["bitfinex","BTCUSD",1761313501905,0.18060321,110740.0,110730.0,0.42981902]
["bitfinex","BTCUSD",1761313502123,0.18060321,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313502124,0.65731202,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313502348,0.74813103,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313502762,1.08813103,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313502973,1.7099504,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313503206,0.75553278,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313503414,1.12331331,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313503840,1.14241384,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313504055,1.64315095,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313504255,1.16644214,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313504473,1.64315095,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313504687,0.83158957,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313504895,1.25726115,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313505100,1.28904273,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313505329,1.61912265,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313505538,1.64312264,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313505951,1.67715094,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313506167,1.70899363,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761313506400,1.70899363,110740.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313506401,0.52068479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313506603,0.52068479,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313506604,1.08721261,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313506804,0.64668608,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313507027,0.6105038,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313507247,0.52068479,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313507459,0.6105038,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313507676,1.08721261,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313507890,0.6105038,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313508100,1.08721261,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313508372,0.6105038,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313508582,0.6573936,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313508804,0.18068479,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313509228,0.6643936,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313509661,0.18768479,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313509873,0.79104794,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313510095,0.2705038,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313510320,0.18066847,110700.0,110680.0,0.20496014]
["bitfinex","BTCUSD",1761313510534,0.18066847,110700.0,110680.0,0.18518414]
["bitfinex","BTCUSD",1761313510535,0.005,110690.0,110680.0,0.18518414]
["bitfinex","BTCUSD",1761313510799,0.005,110690.0,110680.0,0.20325425]
["bitfinex","BTCUSD",1761313510998,0.005,110690.0,110680.0,0.18518414]
["bitfinex","BTCUSD",1761313511657,0.18568479,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313511870,0.74669982,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313512320,0.48370881,110690.0,110680.0,0.18518414]
["bitfinex","BTCUSD",1761313512529,0.6643936,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313512737,0.6623936,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313513181,1.0023936,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313513404,1.09221261,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313513611,1.17703162,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313514031,1.20312692,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313514258,0.72641811,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313514461,1.11330791,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313514710,1.09421261,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313514917,0.2775038,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313515139,0.18768479,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313515358,0.6643936,110690.0,110680.0,0.00448302]
["bitfinex","BTCUSD",1761313515797,0.007,110690.0,110680.0,0.18518414]
["bitfinex","BTCUSD",1761313516047,0.007,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313516048,0.75421261,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313516263,0.18768479,110690.0,110680.0,0.18689003]
["bitfinex","BTCUSD",1761313516471,0.007,110690.0,110680.0,0.18689003]
["bitfinex","BTCUSD",1761313516698,0.18768479,110690.0,110680.0,0.00618891]
["bitfinex","BTCUSD",1761313516925,0.007,110690.0,110680.0,0.29477915]
["bitfinex","BTCUSD",1761313517154,0.007,110690.0,110680.0,0.27670904]
["bitfinex","BTCUSD",1761313518220,0.18968508,110710.0,110690.0,0.1806698]
["bitfinex","BTCUSD",1761313518452,1.35911375,110730.0,110700.0,0.19873531]
["bitfinex","BTCUSD",1761313518668,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313518874,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313519083,0.18066019,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313519307,0.18066847,110700.0,110690.0,0.18068274]
["bitfinex","BTCUSD",1761313519511,0.18066019,110710.0,110690.0,0.18068274]
["bitfinex","BTCUSD",1761313520148,1.0790919,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313520364,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313520625,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313521328,0.18065215,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313521540,1.44839819,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313521761,0.001,110710.0,110700.0,0.27148748]
["bitfinex","BTCUSD",1761313521974,0.001,110710.0,110700.0,1.04676166]
["bitfinex","BTCUSD",1761313522214,0.18058773,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761313522431,0.18058704,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761313522654,0.32509079,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761313522884,0.32509079,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761313523102,0.1805869,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761313523320,0.1805869,110750.0,110740.0,0.27056771]
["bitfinex","BTCUSD",1761313523580,1.06418269,110760.0,110740.0,0.00014549]
["bitfinex","BTCUSD",1761313523786,0.9196788,110750.0,110740.0,0.00014549]
["bitfinex","BTCUSD",1761313523998,1.00949781,110750.0,110740.0,0.00014549]
["bitfinex","BTCUSD",1761313524210,1.09931682,110750.0,110740.0,0.00014549]
["bitfinex","BTCUSD",1761313524653,1.43931682,110750.0,110740.0,0.00014549]
["bitfinex","BTCUSD",1761313524879,1.45848401,110750.0,110740.0,0.00014549]
["bitfinex","BTCUSD",1761313525286,1.51849853,110750.0,110740.0,0.00014549]
["bitfinex","BTCUSD",1761313525491,1.51849853,110750.0,110700.0,0.18970189]
["bitfinex","BTCUSD",1761313525492,0.18064723,110720.0,110700.0,0.18970189]
["bitfinex","BTCUSD",1761313525725,0.18065215,110710.0,110700.0,0.18115149]
["bitfinex","BTCUSD",1761313525924,0.18065215,110710.0,110700.0,0.00048302]
["bitfinex","BTCUSD",1761313526340,0.91974405,110710.0,110700.0,0.00048302]
["bitfinex","BTCUSD",1761313527006,0.34903179,110720.0,110690.0,0.17785576]
["bitfinex","BTCUSD",1761313527220,0.43933599,110720.0,110690.0,0.19592423]
["bitfinex","BTCUSD",1761313527443,0.18066847,110700.0,110690.0,0.19592423]
["bitfinex","BTCUSD",1761313527653,0.18066847,110700.0,110680.0,0.1936286]
["bitfinex","BTCUSD",1761313527870,0.18066847,110700.0,110680.0,0.28344761]
["bitfinex","BTCUSD",1761313528098,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313528764,0.18066847,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761313529010,0.18066847,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761313529238,0.62200415,110720.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313529479,0.72472656,110720.0,110690.0,0.19975326]
["bitfinex","BTCUSD",1761313529711,0.72472656,110720.0,110700.0,0.18066833]
["bitfinex","BTCUSD",1761313529712,0.3616558,110720.0,110700.0,0.18066833]
["bitfinex","BTCUSD",1761313529935,0.34248519,110720.0,110700.0,0.18066833]
["bitfinex","BTCUSD",1761313530148,1.08157709,110720.0,110690.0,0.19071902]
["bitfinex","BTCUSD",1761313530371,1.08157709,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313530372,1.07957709,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313530598,1.07957709,110720.0,110690.0,0.001]
["bitfinex","BTCUSD",1761313530599,1.35003198,110720.0,110690.0,0.001]
["bitfinex","BTCUSD",1761313530834,0.7390919,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761313531109,0.04624,110710.0,110690.0,0.1816844]
["bitfinex","BTCUSD",1761313531316,0.82891091,110700.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313531522,0.91977669,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313531733,1.3495957,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313531951,1.43941471,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313532171,0.71951279,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313532394,1.45860469,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313532810,1.62380469,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313534524,0.01918998,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761313534738,0.21144,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761313534979,1.2310357,110690.0,110680.0,0.00670589]
["bitfinex","BTCUSD",1761313535421,0.31125901,110690.0,110680.0,0.18740701]
["bitfinex","BTCUSD",1761313535628,0.31125901,110690.0,110680.0,0.00570589]
["bitfinex","BTCUSD",1761313535629,0.34788479,110690.0,110680.0,0.00570589]
["bitfinex","BTCUSD",1761313535878,0.53679965,110690.0,110680.0,0.00570589]
["bitfinex","BTCUSD",1761313536076,0.53779965,110690.0,110680.0,0.00670589]
["bitfinex","BTCUSD",1761313536301,1.27689155,110690.0,110680.0,0.00670589]
["bitfinex","BTCUSD",1761313536501,1.61589155,110690.0,110680.0,0.00570589]
["bitfinex","BTCUSD",1761313536717,1.6350792,110690.0,110680.0,0.00570589]
["bitfinex","BTCUSD",1761313537129,1.6330792,110690.0,110680.0,0.00570589]
["bitfinex","BTCUSD",1761313537336,1.66926148,110690.0,110680.0,0.00570589]
["bitfinex","BTCUSD",1761313539016,1.62640563,110690.0,110680.0,0.00670589]
["bitfinex","BTCUSD",1761313539619,1.59022335,110690.0,110680.0,0.00670589]
["bitfinex","BTCUSD",1761313540581,0.8319438,110690.0,110680.0,0.00670589]
["bitfinex","BTCUSD",1761313540913,0.40212479,110690.0,110680.0,0.18740701]
["bitfinex","BTCUSD",1761313541570,0.22144,110690.0,110680.0,0.18740701]
["bitfinex","BTCUSD",1761313543212,0.1652,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313543440,0.1652,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761313543852,0.1652,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313544507,0.1652,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761313545372,0.39209269,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313545786,0.21144,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313546012,0.39209215,110710.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761313546222,0.39209215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313546932,1.13318405,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761313547129,1.22300306,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761313547347,0.21344,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761313547554,0.48391116,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761313547972,0.39409215,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761313548395,0.39409215,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761313548609,0.21344,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761313548823,0.39409215,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761313549065,1.13318405,110710.0,110700.0,0.00202335]
["bitfinex","BTCUSD",1761313549279,0.39409215,110710.0,110700.0,0.00202335]
["bitfinex","BTCUSD",1761313549946,0.21344,110710.0,110700.0,0.18269182]
["bitfinex","BTCUSD",1761313550151,0.21344,110710.0,110700.0,0.20075866]
["bitfinex","BTCUSD",1761313550360,0.1672,110710.0,110700.0,0.18269182]
["bitfinex","BTCUSD",1761313550982,0.002,110710.0,110700.0,0.27251083]
["bitfinex","BTCUSD",1761313552928,0.002,110710.0,110700.0,0.43767083]
["bitfinex","BTCUSD",1761313553329,0.00048519,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313553749,0.00048519,110720.0,110710.0,0.18133432]
["bitfinex","BTCUSD",1761313554971,0.00048519,110720.0,110710.0,0.18233432]
["bitfinex","BTCUSD",1761313556395,0.18112102,110720.0,110710.0,0.18233432]
["bitfinex","BTCUSD",1761313556571,0.00048519,110720.0,110710.0,0.18233432]
["bitfinex","BTCUSD",1761313557007,0.18112102,110720.0,110710.0,0.18233432]
["bitfinex","BTCUSD",1761313557206,0.99875124,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313557606,1.08857025,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313557817,1.08857025,110720.0,110710.0,0.00068217]
["bitfinex","BTCUSD",1761313558019,1.42857025,110720.0,110710.0,0.00068217]
["bitfinex","BTCUSD",1761313558163,1.46475253,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313558597,1.48393845,110720.0,110710.0,0.00068217]
["bitfinex","BTCUSD",1761313558949,1.48393845,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313558950,1.48593845,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313560521,1.48393845,110720.0,110710.0,0.00068217]
["bitfinex","BTCUSD",1761313560681,0.76867879,110720.0,110710.0,0.00068217]
["bitfinex","BTCUSD",1761313560884,1.51777069,110720.0,110710.0,0.00068217]
["bitfinex","BTCUSD",1761313561094,1.50777069,110720.0,110710.0,0.00068217]
["bitfinex","BTCUSD",1761313561257,1.51577069,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313561703,1.51977069,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313562060,1.51177069,110720.0,110710.0,0.00068217]
["bitfinex","BTCUSD",1761313562461,1.52577069,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313562898,1.50193845,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313563088,1.16193845,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313563303,1.08340013,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313563506,1.42340013,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313563720,0.70814047,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313563941,1.44723237,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313564182,1.53705138,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313564379,1.56908862,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313564593,1.55508862,110720.0,110710.0,0.00068217]
["bitfinex","BTCUSD",1761313564994,1.56908862,110720.0,110710.0,0.00168217]
["bitfinex","BTCUSD",1761313565256,0.18068479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313565543,1.8005589,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313566174,1.78137298,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313566384,1.20509319,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313566629,1.20509319,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313566630,0.9663438,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313566860,1.01052608,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313567319,1.74961798,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313567550,0.9743438,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313567784,1.01052608,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313568198,1.83943699,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313568401,1.85861344,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313568829,1.11952154,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313569046,1.02970253,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313569262,1.03170253,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313569510,1.01252608,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313569731,0.4712638,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313569944,0.6363438,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313570154,0.9763438,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313570382,1.06616281,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1761313570810,0.88547802,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1761313571018,0.52963802,110690.0,110680.0,0.18672475]
["bitfinex","BTCUSD",1761313571225,0.65113901,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313571434,0.8318238,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313572113,0.8318238,110690.0,110680.0,0.18672475]
["bitfinex","BTCUSD",1761313572320,0.8318238,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313572545,1.60709798,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313572754,1.69691699,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313572982,0.68592101,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313573217,0.8317838,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313573861,1.5708757,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313574063,0.8317838,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313574715,0.53068479,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313574933,0.88652479,110690.0,110680.0,0.00602363]
["bitfinex","BTCUSD",1761313575142,0.88652479,110690.0,110680.0,0.18672475]
["bitfinex","BTCUSD",1761313575143,0.70584,110690.0,110680.0,0.18672475]
["bitfinex","BTCUSD",1761313575351,0.88652479,110690.0,110680.0,0.18672475]
["bitfinex","BTCUSD",1761313575781,0.36584,110690.0,110680.0,0.18672475]
["bitfinex","BTCUSD",1761313575990,0.54652479,110690.0,110680.0,0.18672475]
["bitfinex","BTCUSD",1761313576205,0.01,110690.0,110680.0,0.18672475]
["bitfinex","BTCUSD",1761313576416,0.22128,110690.0,110680.0,1.01563566]
["bitfinex","BTCUSD",1761313576632,0.01,110690.0,110680.0,0.27654376]
["bitfinex","BTCUSD",1761313576840,0.01,110690.0,110680.0,1.01563566]
["bitfinex","BTCUSD",1761313577079,0.17448,110690.0,110680.0,1.01563566]
["bitfinex","BTCUSD",1761313577706,0.16648,110690.0,110680.0,1.01463566]
["bitfinex","BTCUSD",1761313577909,0.002,110690.0,110680.0,1.01463566]
["bitfinex","BTCUSD",1761313578130,0.003,110690.0,110680.0,1.01663566]
["bitfinex","BTCUSD",1761313578567,0.003,110690.0,110680.0,1.01463566]
["bitfinex","BTCUSD",1761313578568,0.002,110690.0,110680.0,1.01463566]
["bitfinex","BTCUSD",1761313578769,0.16504,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313578979,0.19015399,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313579188,0.21128,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313579400,0.53015399,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313579626,0.21128,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313580031,0.21128,110710.0,110690.0,0.27953803]
["bitfinex","BTCUSD",1761313580239,0.39193366,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313581096,0.39193366,110710.0,110690.0,0.27149955]
["bitfinex","BTCUSD",1761313581301,0.39193366,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313581509,0.86935513,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313581714,0.39193215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313581937,0.18165215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313582166,0.39289215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313582376,0.18066847,110700.0,110690.0,0.18068054]
["bitfinex","BTCUSD",1761313582782,0.88551391,110710.0,110690.0,0.18068054]
["bitfinex","BTCUSD",1761313582991,0.87031513,110710.0,110690.0,0.18068054]
["bitfinex","BTCUSD",1761313583626,0.39289215,110710.0,110690.0,0.18068054]
["bitfinex","BTCUSD",1761313583838,0.39289215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313584091,0.21224,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313584310,0.39289215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313584502,0.39189215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313584841,0.21124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313584934,0.39189215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313585616,0.39289215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313586110,0.18165215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313586591,0.39285215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313586798,0.39285215,110710.0,110690.0,0.18068374]
["bitfinex","BTCUSD",1761313587009,0.18066847,110700.0,110680.0,0.19373617]
["bitfinex","BTCUSD",1761313587219,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313587436,0.34562847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313587655,0.16496,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313588329,0.16596,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313588807,0.16496,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313589050,0.16496,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761313589494,0.52112145,110720.0,110700.0,0.18065405]
["bitfinex","BTCUSD",1761313589727,0.04624,110710.0,110700.0,0.27081421]
["bitfinex","BTCUSD",1761313589945,0.2112,110710.0,110700.0,0.27081421]
["bitfinex","BTCUSD",1761313591199,0.00048519,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313591400,0.18112102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313591663,0.94236784,110720.0,110700.0,0.1809952]
["bitfinex","BTCUSD",1761313591864,0.94336784,110720.0,110700.0,0.1809952]
["bitfinex","BTCUSD",1761313592069,0.94236784,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313592286,0.94236784,110720.0,110700.0,0.1809952]
["bitfinex","BTCUSD",1761313592549,0.001,110710.0,110700.0,0.1809952]
["bitfinex","BTCUSD",1761313592764,0.18065215,110710.0,110700.0,0.1809952]
["bitfinex","BTCUSD",1761313592972,0.65807513,110710.0,110700.0,0.1809952]
["bitfinex","BTCUSD",1761313593188,0.47742298,110710.0,110700.0,0.1809952]
["bitfinex","BTCUSD",1761313593421,0.39328102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313593645,0.21264519,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313593866,0.39328102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313594725,0.48310003,110720.0,110700.0,0.1809952]
["bitfinex","BTCUSD",1761313594962,0.18065215,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313595170,0.48210003,110720.0,110700.0,0.18100962]
["bitfinex","BTCUSD",1761313595377,0.18065215,110710.0,110700.0,0.18100962]
["bitfinex","BTCUSD",1761313595588,0.18165215,110710.0,110700.0,0.18100962]
["bitfinex","BTCUSD",1761313595787,0.21216,110710.0,110700.0,0.18100962]
["bitfinex","BTCUSD",1761313596022,0.21116,110710.0,110700.0,0.18100962]
["bitfinex","BTCUSD",1761313596436,0.21116,110710.0,110700.0,0.18200962]
["bitfinex","BTCUSD",1761313597087,0.00048519,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313597326,0.39224102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313597786,0.21160519,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313598227,0.18112102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313598436,0.39224102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313598647,0.21160519,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313599115,0.21160519,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761313599325,0.21260519,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761313599536,0.21260519,110720.0,110700.0,0.18100962]
["bitfinex","BTCUSD",1761313599747,0.39324318,110720.0,110700.0,0.27082863]
["bitfinex","BTCUSD",1761313599931,0.39324318,110720.0,110700.0,0.18100829]
["bitfinex","BTCUSD",1761313600227,0.39324318,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313600649,0.39224318,110720.0,110700.0,0.18100829]
["bitfinex","BTCUSD",1761313600854,0.39224318,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313601064,0.18065215,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313601516,0.52065215,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313601734,0.61047116,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313602394,0.61047116,110710.0,110700.0,0.00134115]
["bitfinex","BTCUSD",1761313602609,0.87625215,110710.0,110700.0,0.00134115]
["bitfinex","BTCUSD",1761313602831,0.52065215,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313603044,0.87625215,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313603255,0.87725215,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313604999,0.341,110710.0,110700.0,0.18100962]
["bitfinex","BTCUSD",1761313605240,0.04724,110710.0,110700.0,0.19907646]
["bitfinex","BTCUSD",1761313605447,0.21208,110710.0,110700.0,0.18100962]
["bitfinex","BTCUSD",1761313605659,0.001,110710.0,110700.0,0.27082863]
["bitfinex","BTCUSD",1761313606089,0.16584,110710.0,110700.0,0.27082863]
["bitfinex","BTCUSD",1761313606538,0.16484,110710.0,110700.0,0.27082863]
["bitfinex","BTCUSD",1761313606960,0.16584,110710.0,110700.0,0.27282863]
["bitfinex","BTCUSD",1761313608393,0.001,110710.0,110700.0,0.27282863]
["bitfinex","BTCUSD",1761313608610,0.16584,110710.0,110700.0,0.75011998]
["bitfinex","BTCUSD",1761313609242,0.16584,110710.0,110700.0,0.27282863]
["bitfinex","BTCUSD",1761313609456,0.16584,110710.0,110700.0,0.75011998]
["bitfinex","BTCUSD",1761313610518,0.001,110710.0,110700.0,0.75011998]
["bitfinex","BTCUSD",1761313611400,0.001,110710.0,110700.0,0.27282863]
["bitfinex","BTCUSD",1761313612519,0.04724,110710.0,110700.0,0.18300962]
["bitfinex","BTCUSD",1761313613192,0.22789215,110710.0,110700.0,0.18300962]
["bitfinex","BTCUSD",1761313613400,0.04724,110710.0,110700.0,0.18300962]
["bitfinex","BTCUSD",1761313613818,0.22789215,110710.0,110700.0,0.18300962]
["bitfinex","BTCUSD",1761313615794,0.56789215,110710.0,110700.0,0.00234115]
["bitfinex","BTCUSD",1761313617153,0.67695253,110710.0,110700.0,0.00234115]
["bitfinex","BTCUSD",1761313617370,0.71313481,110710.0,110700.0,0.00234115]
["bitfinex","BTCUSD",1761313617800,0.66689481,110710.0,110700.0,0.00234115]
["bitfinex","BTCUSD",1761313618024,1.02141481,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313618249,0.75571382,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313618475,0.92692172,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313618721,1.01775486,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313619623,1.01775486,110710.0,110700.0,0.00134115]
["bitfinex","BTCUSD",1761313620045,1.01775486,110710.0,110700.0,0.00034115]
["bitfinex","BTCUSD",1761313620877,1.01975486,110710.0,110700.0,0.00134115]
["bitfinex","BTCUSD",1761313621097,0.18068479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313621310,0.85768608,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313621526,0.8768945,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313621740,0.9751745,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313621958,0.34,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761313622176,0.53076,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313622394,0.87616479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313623544,0.9659838,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313624605,0.6125038,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313624820,0.011,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761313625032,0.05724,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761313625259,0.002,110690.0,110680.0,0.27452013]
["bitfinex","BTCUSD",1761313625507,0.34540479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313625769,0.52066847,110700.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313625967,0.52066847,110700.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761313626388,0.21096,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761313626597,0.66518847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313626808,0.008,110690.0,110680.0,0.18538357]
["bitfinex","BTCUSD",1761313627021,0.21096,110690.0,110680.0,0.18538357]
["bitfinex","BTCUSD",1761313627290,0.002,110690.0,110680.0,0.18538357]
["bitfinex","BTCUSD",1761313627562,0.21296,110690.0,110680.0,0.27620258]
["bitfinex","BTCUSD",1761313627797,0.001,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313628057,0.34,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313628300,0.68537215,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761313628536,0.68537215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313628537,0.34,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313628996,0.21096,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313629215,0.18112102,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313629488,0.39161215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761313630174,0.66564102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313630408,0.71188102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313630636,0.34048519,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313630862,0.21144519,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313631089,0.00048519,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761313631322,0.21144519,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761313631580,0.39208102,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761313631785,0.39208102,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313632012,0.4503513,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761313632226,0.39308102,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761313632431,0.73308102,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761313632862,0.82290003,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761313633910,0.61094003,110720.0,110700.0,0.18066798]
["bitfinex","BTCUSD",1761313634124,0.18065215,110710.0,110700.0,0.18066798]
["bitfinex","BTCUSD",1761313634354,0.52112171,110720.0,110700.0,0.18066798]
["bitfinex","BTCUSD",1761313634591,0.52112171,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313634821,0.00048519,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313635039,0.39504102,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761313635266,0.00348519,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761313635482,0.00348519,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761313635483,0.04672519,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761313635728,0.00048519,110720.0,110710.0,0.74776251]
["bitfinex","BTCUSD",1761313635954,0.05200519,110720.0,110710.0,0.74776251]
["bitfinex","BTCUSD",1761313636171,0.16516519,110720.0,110710.0,0.74776251]
["bitfinex","BTCUSD",1761313636392,0.00048519,110720.0,110710.0,0.74776251]
["bitfinex","BTCUSD",1761313637655,0.00048519,110720.0,110710.0,1.13394477]
["bitfinex","BTCUSD",1761313637897,0.00048519,110720.0,110710.0,1.1328627]
["bitfinex","BTCUSD",1761313638312,0.00048519,110720.0,110710.0,1.1338627]
["bitfinex","BTCUSD",1761313638565,0.00048519,110720.0,110710.0,1.1328627]
["bitfinex","BTCUSD",1761313638972,0.00148519,110720.0,110710.0,1.1358627]
["bitfinex","BTCUSD",1761313639627,0.00584854,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761313639833,0.35107544,110750.0,110740.0,0.18074774]
["bitfinex","BTCUSD",1761313640047,0.35107544,110750.0,110740.0,0.00014453]
["bitfinex","BTCUSD",1761313640463,0.35107544,110750.0,110740.0,0.18074774]
["bitfinex","BTCUSD",1761313640645,0.35107544,110750.0,110740.0,0.00014453]
["bitfinex","BTCUSD",1761313640793,0.17048854,110750.0,110740.0,0.18074774]
["bitfinex","BTCUSD",1761313641204,0.18057076,110760.0,110740.0,0.18074774]
["bitfinex","BTCUSD",1761313641408,0.21084,110750.0,110740.0,0.18074774]
["bitfinex","BTCUSD",1761313642429,0.21084,110750.0,110740.0,0.18174774]
["bitfinex","BTCUSD",1761313642660,0.21084,110750.0,110740.0,0.18074774]
["bitfinex","BTCUSD",1761313643025,0.21084,110750.0,110740.0,0.18174774]
["bitfinex","BTCUSD",1761313643659,0.48448,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761313643870,0.18055554,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761313644081,0.21084,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761313645148,0.18055554,110770.0,110760.0,0.18056336]
["bitfinex","BTCUSD",1761313645149,0.1805543,110770.0,110760.0,0.18056336]
["bitfinex","BTCUSD",1761313645359,0.3913543,110770.0,110760.0,0.18056336]
["bitfinex","BTCUSD",1761313645597,0.2108,110770.0,110760.0,0.18056336]
["bitfinex","BTCUSD",1761313645820,0.1805543,110770.0,110760.0,0.18056336]
["bitfinex","BTCUSD",1761313646095,0.2108,110770.0,110760.0,0.27038237]
["bitfinex","BTCUSD",1761313646296,0.3913543,110770.0,110750.0,0.18058508]
["bitfinex","BTCUSD",1761313646504,0.3913543,110770.0,110750.0,0.08981901]
["bitfinex","BTCUSD",1761313646709,0.3913543,110770.0,110750.0,0.27040515]
["bitfinex","BTCUSD",1761313646913,0.21076,110760.0,110750.0,0.27040515]
["bitfinex","BTCUSD",1761313647357,0.21076,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761313647705,0.3913306,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761313647916,0.001,110770.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761313648110,0.0472,110770.0,110760.0,0.28844667]
["bitfinex","BTCUSD",1761313648315,0.16456,110770.0,110760.0,0.27038961]
["bitfinex","BTCUSD",1761313648700,0.3913143,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761313649093,0.3913143,110770.0,110750.0,0.23961624]
["bitfinex","BTCUSD",1761313649517,0.3923143,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761313649940,0.1805706,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313650148,0.3913143,110770.0,110750.0,0.2305868]
["bitfinex","BTCUSD",1761313650364,0.21072,110760.0,110750.0,0.2305868]
["bitfinex","BTCUSD",1761313651064,0.3912906,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313651271,0.8782941,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313651473,0.91447638,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313651881,0.64657189,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313652098,0.64657189,110760.0,110750.0,0.051]
["bitfinex","BTCUSD",1761313652319,1.00173189,110760.0,110750.0,0.051]
["bitfinex","BTCUSD",1761313652517,0.64657189,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313652754,1.00173189,110760.0,110750.0,0.051]
["bitfinex","BTCUSD",1761313652964,0.342,110760.0,110750.0,0.05611445]
["bitfinex","BTCUSD",1761313653147,0.21072,110760.0,110750.0,0.23570135]
["bitfinex","BTCUSD",1761313653375,0.3912906,110760.0,110750.0,0.05511445]
["bitfinex","BTCUSD",1761313653619,0.21872,110760.0,110750.0,0.23670135]
["bitfinex","BTCUSD",1761313653980,0.21272,110760.0,110750.0,0.23570135]
["bitfinex","BTCUSD",1761313654190,0.002,110760.0,110750.0,0.23570135]
["bitfinex","BTCUSD",1761313654540,0.16652,110760.0,110750.0,0.32552036]
["bitfinex","BTCUSD",1761313654673,0.16452,110760.0,110750.0,0.32552036]
["bitfinex","BTCUSD",1761313654901,0.52364586,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313655107,0.73436586,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313655771,0.73436586,110780.0,110760.0,0.1805561]
["bitfinex","BTCUSD",1761313655916,0.52364586,110780.0,110760.0,0.1805561]
["bitfinex","BTCUSD",1761313656135,0.21072,110770.0,110760.0,0.1805561]
["bitfinex","BTCUSD",1761313656550,0.3912743,110770.0,110750.0,0.32943525]
["bitfinex","BTCUSD",1761313656888,0.3912743,110770.0,110750.0,0.23058658]
["bitfinex","BTCUSD",1761313657050,0.3912743,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761313657261,0.00310651,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761313657459,0.00310651,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761313657663,0.39436452,110780.0,110760.0,0.27138961]
["bitfinex","BTCUSD",1761313657862,0.001,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1761313659150,0.1815543,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761313659616,0.1805706,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313659818,0.3450906,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313659976,0.77490961,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313660178,0.81109189,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313660651,0.83031985,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313660851,0.92013886,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313661840,0.94409417,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313662380,0.94809417,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313663001,0.85827516,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313663203,0.65757288,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313663407,1.05095516,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313663620,1.04895516,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313663829,0.69375516,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313664038,0.51833757,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313664246,0.83910961,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313664446,0.85836417,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313664651,0.62838961,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313664860,0.61038961,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313665067,0.87541549,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313665271,0.88441549,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313665895,0.52725549,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313666101,0.73801549,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313666315,0.52725549,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313666521,0.73797549,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313666933,0.73097549,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313667565,0.6100745,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313667777,0.98649416,110760.0,110750.0,0.05]
["bitfinex","BTCUSD",1761313667998,0.55676918,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1761313668204,0.68980316,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1761313669671,0.18065215,110710.0,110700.0,0.18970011]
["bitfinex","BTCUSD",1761313669881,0.18065047,110720.0,110700.0,0.1901853]
["bitfinex","BTCUSD",1761313670092,0.18967884,110730.0,110700.0,0.1901853]
["bitfinex","BTCUSD",1761313670093,0.18061976,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313670309,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313670529,0.39147583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313670745,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313670961,0.0462,110720.0,110700.0,0.1901853]
["bitfinex","BTCUSD",1761313671175,0.22683583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313671410,0.21084,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313672245,0.19065049,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313672467,0.19065049,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313672878,0.2118,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313673086,0.16556,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313673314,0.21176,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313673577,0.39137952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313673805,0.21076,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313674016,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313674144,0.34517952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313674351,0.39133952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313674596,0.34513952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313674739,0.39233952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313675134,0.18161952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313675355,0.34613952,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761313675564,0.39233952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761313676320,0.39233952,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761313676533,0.18063583,110720.0,110700.0,0.1901853]
["bitfinex","BTCUSD",1761313676734,0.16452,110710.0,110700.0,0.28000431]
["bitfinex","BTCUSD",1761313676981,0.23685049,110730.0,110710.0,0.18063942]
["bitfinex","BTCUSD",1761313677130,0.34515583,110720.0,110710.0,0.18063942]
["bitfinex","BTCUSD",1761313677993,0.18163583,110720.0,110710.0,0.18063942]
["bitfinex","BTCUSD",1761313678346,0.18066847,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761313678561,0.69993527,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761313678768,0.52068479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313679006,0.65373172,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313679213,0.97542157,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313679431,1.02162157,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313679645,0.66590157,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313680114,1.02166157,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313680315,0.9663038,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313680518,0.6105038,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313680734,0.9200638,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313680951,0.18066847,110700.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761313680952,0.1806694,110700.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1761313681212,0.21128,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313681443,0.8307838,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313681647,0.8237838,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313682058,0.8247838,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313682702,0.86096608,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313682906,0.95078509,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313683156,0.94878509,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313683578,0.94894509,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313683802,0.79220608,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313684058,0.52068479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313684277,0.73820479,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1761313684493,0.348,110690.0,110680.0,0.18504236]
["bitfinex","BTCUSD",1761313684696,0.52268479,110690.0,110680.0,0.18504236]
["bitfinex","BTCUSD",1761313684905,0.73420479,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313685139,0.73220479,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313685350,0.74620479,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313685558,0.8360238,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313687066,0.53468479,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313687275,0.5514,110690.0,110680.0,0.18504236]
["bitfinex","BTCUSD",1761313687487,0.73308479,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313687699,0.91272281,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313688120,0.94890509,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313688906,0.94790509,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313690194,0.75566355,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313690440,1.02972454,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313690859,1.02168454,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313691269,1.03368454,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313691430,1.00552608,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313691680,1.09534509,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313691879,1.09934509,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313692401,1.10134509,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313693235,1.12048091,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313693656,1.12044091,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313693882,1.07525863,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313694143,1.11144091,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313694389,0.93268091,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313694596,1.11448091,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313695002,1.12548091,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313695218,1.12948091,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313695667,1.0255819,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313695880,1.0215819,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313696309,0.6658219,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313696525,1.0215819,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313697333,1.0355819,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313697571,1.12386397,110690.0,110680.0,0.00434124]
["bitfinex","BTCUSD",1761313698234,1.12386397,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313698446,1.1478764,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313699858,1.35931053,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313700089,0.84208123,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313700284,1.39140121,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313700497,1.38136122,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313700726,0.82194606,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313700951,0.80694606,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313701194,0.82594606,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313701411,1.34122606,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313701904,1.35022606,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313702344,0.55526174,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313702554,0.72022174,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313702766,0.68832478,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313702943,0.72022174,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313703187,1.09640402,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313703396,1.18622303,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313703608,1.16229787,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313703964,0.85437997,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313704223,1.35467917,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313704429,1.15725787,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313704601,1.14825787,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313704807,1.16225787,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313705188,5.70529997,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313705400,5.7103657,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313705599,5.7243657,110690.0,110680.0,0.00034124]
["bitfinex","BTCUSD",1761313706464,5.69240301,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761313706678,5.6545609,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761313707240,5.71853816,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761313707799,0.52076644,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1761313707939,0.73184644,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1761313709040,0.98544968,110640.0,110630.0,0.00404867]
["bitfinex","BTCUSD",1761313709224,0.98644968,110640.0,110630.0,0.00404867]
["bitfinex","BTCUSD",1761313709795,1.02263196,110640.0,110630.0,0.00404867]
["bitfinex","BTCUSD",1761313710010,1.04664607,110640.0,110630.0,0.00404867]
["bitfinex","BTCUSD",1761313710279,1.07866488,110640.0,110630.0,0.00404867]
["bitfinex","BTCUSD",1761313710418,1.13646508,110640.0,110630.0,0.00404867]
["bitfinex","BTCUSD",1761313710619,1.16848389,110640.0,110630.0,0.00404867]
["bitfinex","BTCUSD",1761313710828,1.17745588,110640.0,110630.0,0.00404867]
["bitfinex","BTCUSD",1761313711032,1.16845118,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761313711228,1.17045118,110640.0,110630.0,0.00100001]
["bitfinex","BTCUSD",1761313711656,1.16845118,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761313712040,1.18245118,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761313712238,1.14442295,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761313712441,0.52084817,110590.0,110580.0,0.0463]
["bitfinex","BTCUSD",1761313712676,1.07958659,110590.0,110580.0,0.04634871]
["bitfinex","BTCUSD",1761313712851,1.00961713,110590.0,110580.0,0.04634871]
["bitfinex","BTCUSD",1761313713249,1.01760571,110590.0,110580.0,0.04634871]
["bitfinex","BTCUSD",1761313713450,1.02183369,110590.0,110580.0,0.04634871]
["bitfinex","BTCUSD",1761313713722,0.85691369,110590.0,110580.0,0.04634871]
["bitfinex","BTCUSD",1761313713930,0.52086453,110580.0,110570.0,0.01120531]
["bitfinex","BTCUSD",1761313714140,0.66609005,110580.0,110570.0,0.01133729]
["bitfinex","BTCUSD",1761313714372,0.66609005,110580.0,110570.0,0.01509483]
["bitfinex","BTCUSD",1761313714608,0.83129005,110580.0,110570.0,0.01509483]
["bitfinex","BTCUSD",1761313715045,0.85521525,110580.0,110570.0,0.01509483]
["bitfinex","BTCUSD",1761313715509,0.69001525,110580.0,110570.0,0.01509483]
["bitfinex","BTCUSD",1761313715703,0.95919426,110580.0,110570.0,0.01509483]
["bitfinex","BTCUSD",1761313716167,0.94519426,110580.0,110570.0,0.01509483]
["bitfinex","BTCUSD",1761313716379,0.94519426,110580.0,110530.0,0.004]
["bitfinex","BTCUSD",1761313716380,0.55711226,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1761313716584,0.55711226,110540.0,110530.0,0.00048784]
["bitfinex","BTCUSD",1761313716585,1.04293126,110540.0,110530.0,0.00048784]
["bitfinex","BTCUSD",1761313716803,1.29868614,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761313717248,1.29868614,110540.0,110500.0,10.2616]
["bitfinex","BTCUSD",1761313717453,1.29868614,110540.0,110500.0,10.26174614]
["bitfinex","BTCUSD",1761313717454,0.55716137,110510.0,110500.0,10.26174614]
["bitfinex","BTCUSD",1761313717629,0.85974038,110510.0,110500.0,10.26174614]
["bitfinex","BTCUSD",1761313717845,0.50672,110510.0,110500.0,10.26174614]
["bitfinex","BTCUSD",1761313718047,0.68769909,110510.0,110500.0,10.26174614]
["bitfinex","BTCUSD",1761313718253,0.68769909,110510.0,110500.0,10.24674614]
["bitfinex","BTCUSD",1761313718471,0.19002104,110530.0,110500.0,10.24674614]
["bitfinex","BTCUSD",1761313718472,0.18999433,110530.0,110500.0,10.24674614]
["bitfinex","BTCUSD",1761313718677,0.41282419,110540.0,110500.0,10.24674614]
["bitfinex","BTCUSD",1761313718678,0.36693647,110540.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761313718841,0.18094748,110530.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761313719050,0.18096272,110520.0,110500.0,10.33656515]
["bitfinex","BTCUSD",1761313719251,0.008,110510.0,110500.0,10.33656515]
["bitfinex","BTCUSD",1761313719459,0.34792318,110520.0,110500.0,10.51756023]
["bitfinex","BTCUSD",1761313719661,0.34792318,110520.0,110500.0,10.33656515]
["bitfinex","BTCUSD",1761313720065,0.2707981,110510.0,110500.0,10.24674614]
["bitfinex","BTCUSD",1761313720266,0.6107981,110510.0,110500.0,10.24674614]
["bitfinex","BTCUSD",1761313720425,0.70061711,110510.0,110500.0,10.24674614]
["bitfinex","BTCUSD",1761313721016,0.64698038,110510.0,110500.0,10.24674614]
["bitfinex","BTCUSD",1761313721870,0.65398038,110510.0,110500.0,10.24674614]
["bitfinex","BTCUSD",1761313722348,0.64698038,110510.0,110500.0,9.70698991]
["bitfinex","BTCUSD",1761313722568,0.66098038,110510.0,110500.0,9.54761796]
["bitfinex","BTCUSD",1761313722810,0.66098038,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313723264,0.8380781,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313723486,0.74825909,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313723906,0.8380781,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313724108,0.87426038,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313724302,0.86026038,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313724947,0.87426038,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313725153,0.86026038,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313725359,0.8240781,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313725566,0.74325909,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313725770,0.73425909,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313726197,0.347,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313726411,0.74165909,110510.0,110500.0,9.45130079]
["bitfinex","BTCUSD",1761313726828,0.8414781,110510.0,110500.0,8.90951539]
["bitfinex","BTCUSD",1761313726999,0.86766038,110510.0,110500.0,8.90951539]
["bitfinex","BTCUSD",1761313727229,0.86766038,110510.0,110500.0,8.57664928]
["bitfinex","BTCUSD",1761313727432,0.96747939,110510.0,110500.0,8.05789773]
["bitfinex","BTCUSD",1761313727658,0.88066037,110510.0,110500.0,6.95031595]
["bitfinex","BTCUSD",1761313727885,2.90956215,110510.0,110500.0,5.5392714]
["bitfinex","BTCUSD",1761313728106,2.90956215,110510.0,110500.0,5.48811569]
["bitfinex","BTCUSD",1761313728107,2.94790234,110510.0,110500.0,5.48811569]
["bitfinex","BTCUSD",1761313728356,1.04083714,110510.0,110500.0,0.94675998]
["bitfinex","BTCUSD",1761313728605,0.92356215,110510.0,110500.0,0.60686559]
["bitfinex","BTCUSD",1761313728845,0.92356215,110510.0,110500.0,0.44872826]
["bitfinex","BTCUSD",1761313729064,0.92356215,110510.0,110500.0,0.42157255]
["bitfinex","BTCUSD",1761313729305,1.05468217,110510.0,110500.0,0.07428875]
["bitfinex","BTCUSD",1761313729534,1.05468217,110510.0,110450.0,0.54186242]
["bitfinex","BTCUSD",1761313729535,0.55724329,110460.0,110450.0,0.54186242]
["bitfinex","BTCUSD",1761313729784,0.91652329,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313730241,0.90786543,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313730462,0.33134214,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313730703,0.79330216,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313730941,0.78044115,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313731380,0.96150216,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313731564,0.79444115,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313731798,0.97550216,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313732025,0.74812115,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313732268,0.80604115,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313732484,0.97310216,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313732934,0.71622214,110460.0,110450.0,0.54191102]
["bitfinex","BTCUSD",1761313733151,0.71622214,110460.0,110450.0,0.72298843]
["bitfinex","BTCUSD",1761313733152,0.24004,110460.0,110450.0,0.72298843]
["bitfinex","BTCUSD",1761313733362,0.24032,110460.0,110450.0,0.72298843]
["bitfinex","BTCUSD",1761313734008,0.18232,110460.0,110450.0,0.81280744]
["bitfinex","BTCUSD",1761313734244,0.16832,110460.0,110450.0,0.81280744]
["bitfinex","BTCUSD",1761313734704,0.16932,110460.0,110450.0,0.72298843]
["bitfinex","BTCUSD",1761313734918,0.16832,110460.0,110450.0,0.72298843]
["bitfinex","BTCUSD",1761313735345,0.16932,110460.0,110450.0,0.72469965]
["bitfinex","BTCUSD",1761313735554,0.16932,110460.0,110450.0,1.20273336]
["bitfinex","BTCUSD",1761313735731,0.16832,110460.0,110450.0,0.72469965]
["bitfinex","BTCUSD",1761313735965,0.16932,110460.0,110450.0,0.72469965]
["bitfinex","BTCUSD",1761313736174,0.16932,110460.0,110450.0,0.81451866]
["bitfinex","BTCUSD",1761313736389,0.16932,110460.0,110450.0,0.72469965]
["bitfinex","BTCUSD",1761313736606,0.16932,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313736823,0.09081901,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313737062,0.001,110460.0,110450.0,0.72469965]
["bitfinex","BTCUSD",1761313737275,0.1692,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313737456,0.49800002,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313737910,0.83700002,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313738362,0.83800002,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313738589,0.83700002,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313739023,0.83900002,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313739231,0.43181901,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313739455,0.52306101,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313739765,0.42981901,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313739981,0.83693901,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313740183,0.34,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313740395,0.34,110460.0,110450.0,0.72469965]
["bitfinex","BTCUSD",1761313740508,0.50812,110460.0,110450.0,0.54362224]
["bitfinex","BTCUSD",1761313740710,0.50812,110460.0,110450.0,0.72469965]
["bitfinex","BTCUSD",1761313740921,0.16812,110460.0,110450.0,0.72469965]
["bitfinex","BTCUSD",1761313741139,0.19006423,110490.0,110460.0,0.18105333]
["bitfinex","BTCUSD",1761313741140,0.18101211,110490.0,110460.0,0.18105333]
["bitfinex","BTCUSD",1761313741349,0.08981901,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761313741555,0.42902514,110520.0,110480.0,0.65906195]
["bitfinex","BTCUSD",1761313741876,0.08981901,110510.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761313742115,0.18101379,110490.0,110460.0,0.18105333]
["bitfinex","BTCUSD",1761313742344,0.4389686,110480.0,110450.0,0.7320423]
["bitfinex","BTCUSD",1761313742559,0.1682,110470.0,110460.0,0.18106002]
["bitfinex","BTCUSD",1761313742982,0.1682,110470.0,110450.0,1.21007601]
["bitfinex","BTCUSD",1761313743202,0.1682,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761313743432,0.1682,110470.0,110450.0,1.21007601]
["bitfinex","BTCUSD",1761313743693,0.1682,110470.0,110450.0,1.20102062]
["bitfinex","BTCUSD",1761313743911,0.1682,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761313744130,0.34,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761313744359,0.16812,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761313744580,0.16812,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1761313745059,0.16812,110470.0,110460.0,0.65409472]
["bitfinex","BTCUSD",1761313745288,0.26280009,110520.0,110490.0,0.00905059]
["bitfinex","BTCUSD",1761313745526,0.27079826,110510.0,110490.0,0.1900565]
["bitfinex","BTCUSD",1761313745761,0.43887826,110510.0,110480.0,0.18102627]
["bitfinex","BTCUSD",1761313746011,0.43887826,110510.0,110480.0,0.1810274]
["bitfinex","BTCUSD",1761313746012,0.18099739,110500.0,110480.0,0.1810274]
["bitfinex","BTCUSD",1761313746230,0.16804,110490.0,110480.0,0.1810274]
["bitfinex","BTCUSD",1761313746438,0.16804,110490.0,110480.0,0.181076]
["bitfinex","BTCUSD",1761313746651,0.34,110500.0,110490.0,0.18100646]
["bitfinex","BTCUSD",1761313746849,0.08981901,110510.0,110480.0,4.86e-05]
["bitfinex","BTCUSD",1761313747062,0.18101185,110490.0,110480.0,4.86e-05]
["bitfinex","BTCUSD",1761313747288,0.77877496,110500.0,110480.0,4.86e-05]
["bitfinex","BTCUSD",1761313747552,0.79789056,110500.0,110480.0,4.86e-05]
["bitfinex","BTCUSD",1761313747748,0.27083086,110490.0,110480.0,4.86e-05]
["bitfinex","BTCUSD",1761313748069,0.08981901,110490.0,110480.0,4.86e-05]
["bitfinex","BTCUSD",1761313748310,0.43875086,110490.0,110480.0,4.86e-05]
["bitfinex","BTCUSD",1761313749252,0.17592,110490.0,110480.0,0.0010486]
["bitfinex","BTCUSD",1761313749462,0.35693185,110490.0,110480.0,0.0010486]
["bitfinex","BTCUSD",1761313749619,0.17592,110490.0,110480.0,0.0010486]
["bitfinex","BTCUSD",1761313749862,0.008,110490.0,110480.0,0.0010486]
["bitfinex","BTCUSD",1761313750048,0.35685185,110490.0,110480.0,0.0010486]
["bitfinex","BTCUSD",1761313750246,0.17584,110490.0,110480.0,0.0010486]
["bitfinex","BTCUSD",1761313750455,0.17576,110490.0,110480.0,0.0010486]
["bitfinex","BTCUSD",1761313750835,0.17576,110490.0,110480.0,0.20017966]
["bitfinex","BTCUSD",1761313751038,0.17576,110490.0,110480.0,0.18207684]
["bitfinex","BTCUSD",1761313751273,0.008,110490.0,110480.0,0.18207684]
["bitfinex","BTCUSD",1761313751440,0.52099657,110500.0,110480.0,0.18107684]
["bitfinex","BTCUSD",1761313751644,0.16772,110490.0,110480.0,0.18107684]
["bitfinex","BTCUSD",1761313752062,0.17072,110490.0,110480.0,0.18207684]
["bitfinex","BTCUSD",1761313752264,0.17068,110490.0,110480.0,0.18207684]
["bitfinex","BTCUSD",1761313752462,0.16768,110490.0,110480.0,0.18176114]
["bitfinex","BTCUSD",1761313752724,0.20480361,110520.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761313752928,0.008,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761313753318,0.6886196,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761313753319,0.50764,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761313753460,0.18676732,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761313753659,0.23683439,110530.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761313753874,0.23683439,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761313753875,0.22400816,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1761313754240,0.01912807,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761313754481,0.18093022,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761313754659,0.16764,110530.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1761313754894,0.16764,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761313755309,0.41983558,110550.0,110530.0,0.18094473]
["bitfinex","BTCUSD",1761313755520,0.41983558,110550.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313755521,0.34849263,110540.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313755738,0.52094634,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313755936,0.54006087,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313756136,0.52094634,110530.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313756596,0.52094634,110530.0,110520.0,0.18201132]
["bitfinex","BTCUSD",1761313756597,0.343,110530.0,110520.0,0.18201132]
["bitfinex","BTCUSD",1761313756805,0.003,110530.0,110520.0,0.18201132]
["bitfinex","BTCUSD",1761313757013,0.1809303,110540.0,110520.0,0.18101132]
["bitfinex","BTCUSD",1761313757231,0.20004445,110540.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313757450,0.28986303,110540.0,110520.0,0.18101129]
["bitfinex","BTCUSD",1761313757649,0.16744,110530.0,110520.0,0.18101129]
["bitfinex","BTCUSD",1761313757868,0.16744,110530.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313758270,0.34838634,110530.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313758476,0.17644,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313758618,0.17644,110530.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313758819,0.16744,110530.0,110520.0,0.18101132]
["bitfinex","BTCUSD",1761313759026,0.17044,110530.0,110520.0,0.18201132]
["bitfinex","BTCUSD",1761313759395,0.003,110530.0,110520.0,0.18201132]
["bitfinex","BTCUSD",1761313760402,0.003,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313760828,0.003,110530.0,110520.0,0.18201132]
["bitfinex","BTCUSD",1761313761034,0.18394634,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313761692,0.27376535,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313761897,0.29287243,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313763103,0.003,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313763299,0.003,110530.0,110520.0,0.94135773]
["bitfinex","BTCUSD",1761313763518,0.003,110530.0,110520.0,1.10289948]
["bitfinex","BTCUSD",1761313763746,0.003,110530.0,110520.0,0.52880934]
["bitfinex","BTCUSD",1761313764033,0.003,110530.0,110520.0,0.43899033]
["bitfinex","BTCUSD",1761313764642,0.003,110530.0,110520.0,1.18024047]
["bitfinex","BTCUSD",1761313765222,0.003,110530.0,110520.0,0.43899033]
["bitfinex","BTCUSD",1761313765832,0.003,110530.0,110520.0,0.43895033]
["bitfinex","BTCUSD",1761313766039,0.16712,110560.0,110540.0,0.18092891]
["bitfinex","BTCUSD",1761313766572,0.34801759,110560.0,110540.0,0.18092891]
["bitfinex","BTCUSD",1761313766809,0.16712,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761313768414,0.16712,110560.0,110540.0,0.18092891]
["bitfinex","BTCUSD",1761313768630,0.16712,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761313769300,0.35802161,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761313769561,0.17712,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761313769893,0.17712,110560.0,110530.0,0.01701524]
["bitfinex","BTCUSD",1761313769894,0.35706211,110560.0,110530.0,0.01701524]
["bitfinex","BTCUSD",1761313770108,0.34801773,110560.0,110530.0,0.04439153]
["bitfinex","BTCUSD",1761313770331,0.35101773,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761313771801,0.18092998,110540.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1761313772016,0.18094634,110530.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313772445,0.52094634,110530.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313773501,0.52394634,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313774358,0.69062634,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313774560,0.50968,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313775651,0.50668,110530.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313776006,0.51668,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313776214,0.51668,110530.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313776215,0.50668,110530.0,110520.0,4.86e-05]
["bitfinex","BTCUSD",1761313776640,0.50968,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313777353,0.003,110530.0,110520.0,0.18201132]
["bitfinex","BTCUSD",1761313777610,0.003,110530.0,110520.0,0.236406]
["bitfinex","BTCUSD",1761313777828,0.003,110530.0,110520.0,0.30812874]
["bitfinex","BTCUSD",1761313778014,0.003,110530.0,110520.0,1.04937888]
["bitfinex","BTCUSD",1761313778688,0.003,110530.0,110520.0,1.21577888]
["bitfinex","BTCUSD",1761313779330,0.003,110530.0,110520.0,0.47452874]
["bitfinex","BTCUSD",1761313779549,0.003,110530.0,110520.0,0.0010486]
["bitfinex","BTCUSD",1761313779752,0.003,110530.0,110520.0,0.18201132]
["bitfinex","BTCUSD",1761313779965,0.13116,110540.0,110520.0,0.18101132]
["bitfinex","BTCUSD",1761313780393,0.47116,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761313782441,0.4903121,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761313783032,0.4943121,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761313783775,0.13516,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761313784935,0.15432645,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761313785167,0.15432645,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761313785344,0.15432645,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761313786219,0.18936645,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761313786856,0.1702,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761313787846,0.004,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761313788095,0.17004,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761313788995,0.004,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1761313790610,0.004,110540.0,110530.0,0.27176535]
["bitfinex","BTCUSD",1761313790845,0.02702278,110580.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1761313791064,0.16588,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761313791287,0.01917842,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1761313791520,0.16899461,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313791743,0.18816958,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313791968,0.00311461,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313792424,0.16943953,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313792654,0.16943953,110580.0,110570.0,0.21705869]
["bitfinex","BTCUSD",1761313792878,0.16943953,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313793142,0.01059953,110580.0,110570.0,1.01195003]
["bitfinex","BTCUSD",1761313793601,0.00359953,110580.0,110570.0,1.01195003]
["bitfinex","BTCUSD",1761313794039,0.00559953,110580.0,110570.0,1.01195003]
["bitfinex","BTCUSD",1761313795605,0.00559953,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761313795825,0.00559953,110580.0,110570.0,1.08568972]
["bitfinex","BTCUSD",1761313796509,0.00359953,110580.0,110570.0,1.08568972]
["bitfinex","BTCUSD",1761313796724,0.00359953,110580.0,110570.0,1.08768972]
["bitfinex","BTCUSD",1761313796930,0.00359953,110580.0,110570.0,1.123872]
["bitfinex","BTCUSD",1761313797158,0.09199095,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761313797374,0.27279008,110620.0,110610.0,4.86e-05]
["bitfinex","BTCUSD",1761313797587,0.70260909,110620.0,110610.0,4.86e-05]
["bitfinex","BTCUSD",1761313797813,0.76789859,110620.0,110610.0,4.86e-05]
["bitfinex","BTCUSD",1761313798110,0.81583004,110620.0,110610.0,4.86e-05]
["bitfinex","BTCUSD",1761313798418,0.83767216,110620.0,110610.0,4.86e-05]
["bitfinex","BTCUSD",1761313798652,0.81362113,110620.0,110610.0,4.86e-05]
["bitfinex","BTCUSD",1761313799341,0.81361811,110620.0,110610.0,4.86e-05]
["bitfinex","BTCUSD",1761313799994,0.784776,110620.0,110610.0,4.86e-05]
["bitfinex","BTCUSD",1761313800214,0.781776,110620.0,110610.0,4.86e-05]
["bitfinex","BTCUSD",1761313800442,0.8247407,110620.0,110540.0,0.18989813]
["bitfinex","BTCUSD",1761313800739,0.52089806,110560.0,110540.0,0.04028026]
["bitfinex","BTCUSD",1761313800968,0.16552,110550.0,110540.0,0.00048492]
["bitfinex","BTCUSD",1761313801209,0.34,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761313801431,0.6864176,110560.0,110540.0,0.1814149]
["bitfinex","BTCUSD",1761313801654,0.50552,110560.0,110540.0,0.1814149]
["bitfinex","BTCUSD",1761313801880,0.50552,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761313801881,0.16552,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761313802114,0.16552,110560.0,110540.0,0.18141475]
["bitfinex","BTCUSD",1761313802337,0.16552,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761313802566,0.34,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761313803028,0.50556,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761313803299,0.16556,110570.0,110560.0,0.21707834]
["bitfinex","BTCUSD",1761313803536,0.02385704,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761313803780,0.18474069,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761313804017,0.16564,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761313804230,0.45245724,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761313804231,0.02385704,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761313804476,0.16568,110630.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761313804691,0.16568,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761313805363,0.05788,110650.0,110630.0,0.18077209]
["bitfinex","BTCUSD",1761313805364,0.22368,110650.0,110630.0,0.18077209]
["bitfinex","BTCUSD",1761313805589,0.40443076,110650.0,110630.0,0.1807817]
["bitfinex","BTCUSD",1761313805867,0.22368,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313806095,0.56368,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313806784,0.1811341,110660.0,110640.0,0.21543005]
["bitfinex","BTCUSD",1761313807020,0.0004,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761313807240,0.16608,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761313808433,0.0004,110660.0,110650.0,1.01181926]
["bitfinex","BTCUSD",1761313808667,0.00313163,110660.0,110650.0,1.01181926]
["bitfinex","BTCUSD",1761313808900,0.00313163,110660.0,110650.0,1.10163827]
["bitfinex","BTCUSD",1761313809796,0.00313163,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761313810246,0.01213163,110660.0,110650.0,1.01281926]
["bitfinex","BTCUSD",1761313810683,0.00313163,110660.0,110650.0,1.01181926]
["bitfinex","BTCUSD",1761313811163,0.00413163,110660.0,110650.0,1.01181926]
["bitfinex","BTCUSD",1761313811851,0.00413163,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761313812081,0.00413163,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761313812529,0.00413163,110660.0,110650.0,1.01181926]
["bitfinex","BTCUSD",1761313812761,0.18486657,110660.0,110630.0,0.18982083]
["bitfinex","BTCUSD",1761313812996,0.16544,110650.0,110630.0,0.18996509]
["bitfinex","BTCUSD",1761313813246,0.34619081,110650.0,110630.0,0.18092792]
["bitfinex","BTCUSD",1761313813712,0.34,110640.0,110630.0,0.00014623]
["bitfinex","BTCUSD",1761313814178,0.52076644,110640.0,110630.0,0.00014623]
["bitfinex","BTCUSD",1761313814393,0.34,110640.0,110630.0,0.18092901]
["bitfinex","BTCUSD",1761313814844,0.34,110640.0,110630.0,0.00014623]
["bitfinex","BTCUSD",1761313815070,0.61058545,110640.0,110630.0,0.00014623]
["bitfinex","BTCUSD",1761313815503,0.64976773,110640.0,110630.0,0.00014623]
["bitfinex","BTCUSD",1761313816597,0.64976773,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761313816821,0.71262332,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761313817046,0.70962332,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761313817260,0.73369773,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761313817481,1.36561773,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761313817696,0.1808715,110580.0,110560.0,0.22612315]
["bitfinex","BTCUSD",1761313817905,0.5054,110570.0,110560.0,0.19042698]
["bitfinex","BTCUSD",1761313818122,0.5054,110570.0,110560.0,0.18138217]
["bitfinex","BTCUSD",1761313818340,0.34,110570.0,110560.0,0.18138217]
["bitfinex","BTCUSD",1761313818569,0.52084864,110590.0,110570.0,0.18086645]
["bitfinex","BTCUSD",1761313818788,0.5054,110580.0,110570.0,0.18086645]
["bitfinex","BTCUSD",1761313819438,0.5054,110580.0,110560.0,0.19042703]
["bitfinex","BTCUSD",1761313819660,0.5054,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313820157,0.50532,110580.0,110560.0,0.22846552]
["bitfinex","BTCUSD",1761313820382,0.16532,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313820602,0.77601989,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313820810,0.61369989,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313821021,1.01769989,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313821240,1.01469989,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313821463,1.01469989,110570.0,110560.0,0.00148492]
["bitfinex","BTCUSD",1761313821464,1.05088217,110570.0,110560.0,0.00148492]
["bitfinex","BTCUSD",1761313821894,1.05088217,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313822330,1.06088217,110570.0,110560.0,0.00148492]
["bitfinex","BTCUSD",1761313822536,0.65688217,110570.0,110560.0,0.00148492]
["bitfinex","BTCUSD",1761313822739,1.06092217,110570.0,110560.0,0.00148492]
["bitfinex","BTCUSD",1761313823792,1.05092217,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313824009,0.64688217,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313824230,0.44481901,110570.0,110560.0,0.18238217]
["bitfinex","BTCUSD",1761313824465,0.015,110570.0,110560.0,0.18238217]
["bitfinex","BTCUSD",1761313824677,0.18036,110570.0,110560.0,0.18238217]
["bitfinex","BTCUSD",1761313825113,0.16536,110570.0,110560.0,0.18138217]
["bitfinex","BTCUSD",1761313825333,0.38181123,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313825568,0.54717123,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313825778,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313825979,0.50536,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313826224,0.50532,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313826443,0.00034167,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313826852,0.00034167,110590.0,110570.0,0.65943369]
["bitfinex","BTCUSD",1761313826853,0.16566167,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313827058,0.34,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313827272,0.68620088,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313827567,0.77801989,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313828019,0.77601989,110570.0,110560.0,0.00048492]
["bitfinex","BTCUSD",1761313828227,0.19023269,110590.0,110560.0,0.18138217]
["bitfinex","BTCUSD",1761313828437,0.43604367,110580.0,110560.0,0.18138217]
["bitfinex","BTCUSD",1761313828639,0.43604367,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761313828843,0.43604367,110580.0,110560.0,0.18838194]
["bitfinex","BTCUSD",1761313829276,0.25517901,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313829487,0.53023269,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313829697,0.1654,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313830395,0.6779317,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313830396,0.34034167,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313830617,0.16574167,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313831278,0.25556068,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313831492,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313833470,0.34,110580.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313833471,0.52086527,110580.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313833684,0.43605989,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313834323,0.47224217,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313834529,0.81224217,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313835176,0.82324217,110570.0,110560.0,0.00848492]
["bitfinex","BTCUSD",1761313835569,0.84224245,110570.0,110560.0,0.00848492]
["bitfinex","BTCUSD",1761313835795,0.84224245,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313835796,0.83124245,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313835997,0.84624245,110570.0,110560.0,0.00848492]
["bitfinex","BTCUSD",1761313836424,0.83124245,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313837272,0.81224217,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313837465,0.83123254,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313837911,0.84323254,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313838249,0.83123254,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313838651,0.84523254,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313840520,0.67987254,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313840730,1.08399254,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313842238,1.1077305,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313842657,1.13939118,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313843297,0.71153322,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313843639,0.70373029,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313843896,1.10793029,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313844383,1.13959097,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313844589,1.16366467,110570.0,110560.0,0.00748492]
["bitfinex","BTCUSD",1761313845031,1.16366467,110570.0,110500.0,0.18099537]
["bitfinex","BTCUSD",1761313845032,0.18096394,110520.0,110500.0,0.18099537]
["bitfinex","BTCUSD",1761313845233,0.1654,110510.0,110500.0,0.18114168]
["bitfinex","BTCUSD",1761313845419,0.5054,110510.0,110500.0,0.18114168]
["bitfinex","BTCUSD",1761313845631,0.5054,110510.0,110500.0,0.18114178]
["bitfinex","BTCUSD",1761313845816,0.5054,110510.0,110500.0,0.00014631]
["bitfinex","BTCUSD",1761313845817,0.7761981,110510.0,110500.0,0.00014631]
["bitfinex","BTCUSD",1761313846026,0.59521901,110510.0,110500.0,0.18114178]
["bitfinex","BTCUSD",1761313846192,0.42981901,110510.0,110500.0,0.18114178]
["bitfinex","BTCUSD",1761313846387,0.5054,110510.0,110500.0,0.18114178]
["bitfinex","BTCUSD",1761313846725,0.34,110510.0,110500.0,0.18114178]
["bitfinex","BTCUSD",1761313846933,0.5054,110510.0,110500.0,0.18114178]
["bitfinex","BTCUSD",1761313847342,0.34,110510.0,110500.0,0.18114178]
["bitfinex","BTCUSD",1761313847512,0.34,110520.0,110510.0,0.18096745]
["bitfinex","BTCUSD",1761313847709,0.5054,110520.0,110510.0,0.18096745]
["bitfinex","BTCUSD",1761313848710,0.34,110540.0,110520.0,0.18095684]
["bitfinex","BTCUSD",1761313848916,0.1654,110530.0,110520.0,0.18095684]
["bitfinex","BTCUSD",1761313850595,0.1654,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761313851877,0.01,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761313852120,0.1754,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761313852329,0.01,110530.0,110520.0,0.20392831]
["bitfinex","BTCUSD",1761313852545,0.1754,110530.0,110520.0,0.29374732]
["bitfinex","BTCUSD",1761313852769,0.34,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761313853010,0.21383745,110570.0,110550.0,0.18091018]
["bitfinex","BTCUSD",1761313853011,0.18088109,110570.0,110550.0,0.18091018]
["bitfinex","BTCUSD",1761313853219,0.18089725,110560.0,110540.0,0.18996058]
["bitfinex","BTCUSD",1761313853445,0.5054,110550.0,110540.0,0.18996058]
["bitfinex","BTCUSD",1761313853658,0.34,110550.0,110540.0,0.18996058]
["bitfinex","BTCUSD",1761313853864,0.5054,110550.0,110540.0,0.18996058]
["bitfinex","BTCUSD",1761313854287,0.5054,110550.0,110540.0,0.19010689]
["bitfinex","BTCUSD",1761313855355,0.5054,110550.0,110540.0,0.18107629]
["bitfinex","BTCUSD",1761313856055,0.5064,110550.0,110540.0,0.18107629]
["bitfinex","BTCUSD",1761313856264,0.5054,110550.0,110540.0,0.18107629]
["bitfinex","BTCUSD",1761313856701,0.5064,110550.0,110540.0,0.18107629]
["bitfinex","BTCUSD",1761313856945,0.50481782,110550.0,110540.0,0.18107629]
["bitfinex","BTCUSD",1761313857143,0.33941782,110550.0,110540.0,0.69673609]
["bitfinex","BTCUSD",1761313857568,0.33941782,110550.0,110540.0,0.18107629]
["bitfinex","BTCUSD",1761313858691,0.61115044,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313858938,0.66646232,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313859132,0.6893305,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313859391,0.6903305,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313859638,1.07066232,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313859852,1.0935305,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313860064,1.0985305,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313860276,0.45336643,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313860492,0.85756004,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313861140,0.89374232,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313861344,0.9176105,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313861551,0.9126105,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313861764,0.94443474,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313861926,0.95543474,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313862132,0.96830293,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313862298,0.58114874,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313862511,0.36886874,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313862713,0.79700564,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313863382,0.56331486,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313863600,0.64526576,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313863805,0.65313387,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313864463,0.99313387,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313865126,0.58893387,110550.0,110540.0,0.00014631]
["bitfinex","BTCUSD",1761313865337,0.09284473,110550.0,110540.0,0.18107629]
["bitfinex","BTCUSD",1761313865641,0.57428,110550.0,110540.0,0.21727852]
["bitfinex","BTCUSD",1761313865845,0.351,110550.0,110540.0,0.18107629]
["bitfinex","BTCUSD",1761313866063,0.351,110550.0,110540.0,0.2708953]
["bitfinex","BTCUSD",1761313866064,0.011,110550.0,110540.0,0.2708953]
["bitfinex","BTCUSD",1761313866305,0.011,110550.0,110540.0,0.74944811]
["bitfinex","BTCUSD",1761313866545,0.23884,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761313866749,0.40424,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761313866954,0.34,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761313867161,0.2631464,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313867375,0.16574167,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313867819,0.00034167,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313868041,0.16574167,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313868285,0.16574167,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313868286,0.00034167,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313868499,0.16618671,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313869353,0.16618671,110590.0,110580.0,0.31583942]
["bitfinex","BTCUSD",1761313869573,0.00082671,110590.0,110580.0,0.31583942]
["bitfinex","BTCUSD",1761313869807,0.00082671,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313870860,0.00082671,110590.0,110580.0,0.74923635]
["bitfinex","BTCUSD",1761313871060,0.00082671,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313871299,0.00082671,110590.0,110580.0,0.74923635]
["bitfinex","BTCUSD",1761313871518,0.00082671,110590.0,110580.0,0.83905536]
["bitfinex","BTCUSD",1761313871943,0.00082671,110590.0,110580.0,0.36050255]
["bitfinex","BTCUSD",1761313872390,0.00082671,110590.0,110580.0,0.83905536]
["bitfinex","BTCUSD",1761313872819,0.00082671,110590.0,110580.0,0.36050255]
["bitfinex","BTCUSD",1761313873041,0.00182671,110590.0,110580.0,0.36050255]
["bitfinex","BTCUSD",1761313873455,0.00082671,110590.0,110580.0,0.36050255]
["bitfinex","BTCUSD",1761313873669,0.00182671,110590.0,110580.0,0.36050255]
["bitfinex","BTCUSD",1761313874105,0.00082671,110590.0,110580.0,0.84905534]
["bitfinex","BTCUSD",1761313874518,0.00182671,110590.0,110580.0,1.18905534]
["bitfinex","BTCUSD",1761313874724,0.00182671,110590.0,110580.0,1.22523762]
["bitfinex","BTCUSD",1761313876845,0.00182671,110590.0,110580.0,0.74668481]
["bitfinex","BTCUSD",1761313877052,0.00182671,110590.0,110580.0,1.17905536]
["bitfinex","BTCUSD",1761313877267,0.00182671,110590.0,110580.0,0.71050253]
["bitfinex","BTCUSD",1761313877462,0.00182671,110590.0,110580.0,0.70050255]
["bitfinex","BTCUSD",1761313877881,0.00182671,110590.0,110580.0,1.18905534]
["bitfinex","BTCUSD",1761313879807,0.00182671,110590.0,110540.0,0.19092913]
["bitfinex","BTCUSD",1761313879808,0.18267488,110590.0,110540.0,0.19092913]
["bitfinex","BTCUSD",1761313880020,0.18088088,110570.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761313880256,0.34660088,110570.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761313880482,0.34660088,110570.0,110540.0,0.18997563]
["bitfinex","BTCUSD",1761313880483,0.18089759,110560.0,110540.0,0.18997563]
["bitfinex","BTCUSD",1761313880702,0.34660088,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761313882071,0.18089725,110560.0,110540.0,0.27979464]
["bitfinex","BTCUSD",1761313882312,0.34649725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761313882738,0.34649725,110560.0,110540.0,0.27979464]
["bitfinex","BTCUSD",1761313883155,0.18091361,110550.0,110540.0,0.27979464]
["bitfinex","BTCUSD",1761313883408,0.18091361,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761313883863,0.18091361,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761313884104,0.18091361,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761313884318,0.18091361,110550.0,110540.0,0.2708953]
["bitfinex","BTCUSD",1761313884546,0.18191361,110550.0,110540.0,0.2708953]
["bitfinex","BTCUSD",1761313884779,0.001,110550.0,110540.0,0.2708953]
["bitfinex","BTCUSD",1761313885904,0.001,110550.0,110540.0,0.74944811]
["bitfinex","BTCUSD",1761313886118,0.001,110550.0,110540.0,0.2708953]
["bitfinex","BTCUSD",1761313886744,0.001,110550.0,110540.0,1.01132936]
["bitfinex","BTCUSD",1761313887166,0.0301,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1761313887397,0.0301,110570.0,110560.0,1.22273258]
["bitfinex","BTCUSD",1761313887628,0.0301,110570.0,110560.0,1.31255159]
["bitfinex","BTCUSD",1761313887820,0.0301,110570.0,110560.0,0.57211753]
["bitfinex","BTCUSD",1761313888024,0.0301,110570.0,110560.0,1.31255159]
["bitfinex","BTCUSD",1761313888237,0.0301,110570.0,110560.0,0.43611626]
["bitfinex","BTCUSD",1761313888380,0.0301,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761313888585,0.16544,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313889024,0.34628817,110590.0,110560.0,0.27976112]
["bitfinex","BTCUSD",1761313889228,0.34628817,110590.0,110570.0,0.27069944]
["bitfinex","BTCUSD",1761313889705,0.50544,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313889919,0.68677321,110590.0,110570.0,0.13588317]
["bitfinex","BTCUSD",1761313890117,0.68677321,110590.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1761313890118,0.18086453,110580.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1761313890324,0.68677321,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313891336,0.68977321,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761313891552,0.68977321,110590.0,110570.0,0.18088076]
["bitfinex","BTCUSD",1761313891716,0.68677321,110590.0,110570.0,0.18088076]
["bitfinex","BTCUSD",1761313892133,0.69077321,110590.0,110570.0,0.18088076]
["bitfinex","BTCUSD",1761313892342,0.50992504,110590.0,110570.0,0.22694495]
["bitfinex","BTCUSD",1761313892674,0.00048504,110590.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1761313892877,0.16576504,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313893088,0.00048504,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313893288,0.00048504,110590.0,110580.0,0.43596354]
["bitfinex","BTCUSD",1761313894218,0.00448504,110590.0,110580.0,0.43596354]
["bitfinex","BTCUSD",1761313894423,0.00048504,110590.0,110580.0,0.46238589]
["bitfinex","BTCUSD",1761313894658,0.00048504,110590.0,110580.0,0.43596354]
["bitfinex","BTCUSD",1761313894878,0.00148504,110590.0,110580.0,0.43596354]
["bitfinex","BTCUSD",1761313895121,0.00048504,110590.0,110580.0,0.43596354]
["bitfinex","BTCUSD",1761313895333,0.00048504,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313895542,0.00148504,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313895654,0.00148504,110590.0,110580.0,0.28345343]
["bitfinex","BTCUSD",1761313895855,0.00048504,110590.0,110580.0,0.28345343]
["bitfinex","BTCUSD",1761313897444,0.00048504,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313897867,0.00148504,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761313898108,0.00048504,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761313898332,0.00048504,110590.0,110580.0,1.0111176]
["bitfinex","BTCUSD",1761313898542,0.00148504,110590.0,110580.0,0.52578255]
["bitfinex","BTCUSD",1761313898757,0.00148504,110590.0,110580.0,0.43596354]
["bitfinex","BTCUSD",1761313900429,0.00148504,110590.0,110580.0,1.1763976]
["bitfinex","BTCUSD",1761313901765,0.05784,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761313901981,0.05784,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313901982,0.07712757,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313902191,0.22326553,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313902396,0.22326553,110650.0,110640.0,0.22590326]
["bitfinex","BTCUSD",1761313902499,0.00219434,110650.0,110640.0,0.22590326]
["bitfinex","BTCUSD",1761313902730,0.00219434,110650.0,110640.0,0.31572227]
["bitfinex","BTCUSD",1761313902936,0.00219434,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761313903143,0.18394445,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1761313903362,0.16638553,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313903809,0.34713564,110650.0,110630.0,0.18078236]
["bitfinex","BTCUSD",1761313904064,0.34713564,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1761313904302,0.34713564,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313904517,0.34713564,110650.0,110630.0,0.19886091]
["bitfinex","BTCUSD",1761313904518,0.34713564,110650.0,110630.0,0.18078264]
["bitfinex","BTCUSD",1761313904728,0.16638553,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313905144,0.18189564,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313905321,0.34713564,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313905552,0.34613564,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313905755,0.34713564,110650.0,110640.0,0.18276644]
["bitfinex","BTCUSD",1761313905964,0.00114553,110650.0,110640.0,0.18276644]
["bitfinex","BTCUSD",1761313906134,0.16538553,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313906348,0.00014553,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313906549,0.16538553,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1761313906955,0.16538553,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313907272,0.35013564,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1761313907434,0.16938553,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1761313907637,0.35013564,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1761313907849,0.16938553,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1761313908255,0.35013564,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1761313908455,0.16938553,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1761313908658,0.00414553,110650.0,110640.0,0.27158545]
["bitfinex","BTCUSD",1761313908903,0.00014553,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761313909140,0.16743434,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761313909328,0.16743434,110650.0,110640.0,0.29771841]
["bitfinex","BTCUSD",1761313909622,0.16743434,110650.0,110640.0,0.29671841]
["bitfinex","BTCUSD",1761313909819,0.00219434,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761313910142,0.00319434,110650.0,110640.0,0.27258545]
["bitfinex","BTCUSD",1761313910472,0.00219434,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761313910696,0.00219434,110650.0,110640.0,0.27158545]
["bitfinex","BTCUSD",1761313911590,0.00219434,110650.0,110640.0,0.33334626]
["bitfinex","BTCUSD",1761313912011,0.00219434,110650.0,110640.0,1.07378032]
["bitfinex","BTCUSD",1761313912574,0.00219434,110650.0,110640.0,0.33334626]
["bitfinex","BTCUSD",1761313913004,0.00219434,110650.0,110640.0,1.07278032]
["bitfinex","BTCUSD",1761313913198,0.00319434,110650.0,110640.0,0.33434626]
["bitfinex","BTCUSD",1761313913623,0.00219434,110650.0,110640.0,0.33234626]
["bitfinex","BTCUSD",1761313913900,0.00219434,110650.0,110640.0,1.07278032]
["bitfinex","BTCUSD",1761313914082,0.00219434,110650.0,110640.0,0.33334626]
["bitfinex","BTCUSD",1761313914283,0.00219434,110650.0,110640.0,0.33234626]
["bitfinex","BTCUSD",1761313914692,0.00319434,110650.0,110640.0,0.33434626]
["bitfinex","BTCUSD",1761313915693,0.00319434,110650.0,110640.0,0.27258545]
["bitfinex","BTCUSD",1761313916693,0.00219434,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761313917239,0.00319434,110650.0,110640.0,0.27458545]
["bitfinex","BTCUSD",1761313917475,0.00319434,110650.0,110640.0,1.01501951]
["bitfinex","BTCUSD",1761313917652,0.00219434,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761313917899,0.00219434,110650.0,110640.0,0.36040446]
["bitfinex","BTCUSD",1761313918106,0.00319434,110650.0,110640.0,0.36340446]
["bitfinex","BTCUSD",1761313918521,0.00219434,110650.0,110640.0,0.36040446]
["bitfinex","BTCUSD",1761313918698,0.00219434,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761313920095,0.00219434,110650.0,110640.0,0.27358545]
["bitfinex","BTCUSD",1761313920096,0.00319434,110650.0,110640.0,0.27358545]
["bitfinex","BTCUSD",1761313920552,0.11775434,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761313920752,0.11775434,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761313920954,0.11775434,110660.0,110650.0,0.31111261]
["bitfinex","BTCUSD",1761313921344,0.11775434,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761313921555,0.29848811,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761313921789,0.18075011,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1761313921998,0.52075011,110650.0,110630.0,0.18078123]
["bitfinex","BTCUSD",1761313922204,0.52075011,110650.0,110630.0,0.18092676]
["bitfinex","BTCUSD",1761313922205,0.50516,110640.0,110630.0,0.18092676]
["bitfinex","BTCUSD",1761313922475,0.68592644,110640.0,110630.0,0.00014553]
["bitfinex","BTCUSD",1761313922899,0.83358545,110640.0,110630.0,0.00014553]
["bitfinex","BTCUSD",1761313923119,1.06966497,110640.0,110630.0,0.00014553]
["bitfinex","BTCUSD",1761313923290,0.72164335,110640.0,110630.0,0.00014553]
["bitfinex","BTCUSD",1761313923509,1.09357911,110640.0,110630.0,0.00014553]
["bitfinex","BTCUSD",1761313924357,1.12540335,110640.0,110630.0,0.00014553]
["bitfinex","BTCUSD",1761313924572,1.10148921,110640.0,110630.0,0.00014553]
["bitfinex","BTCUSD",1761313925220,1.13940668,110640.0,110630.0,0.00114553]
["bitfinex","BTCUSD",1761313925454,0.73564668,110640.0,110630.0,0.00114553]
["bitfinex","BTCUSD",1761313925658,1.10758244,110640.0,110630.0,0.00114553]
["bitfinex","BTCUSD",1761313925860,1.13940668,110640.0,110630.0,0.00114553]
["bitfinex","BTCUSD",1761313926068,1.10758244,110640.0,110630.0,0.00114553]
["bitfinex","BTCUSD",1761313927116,0.70382244,110640.0,110630.0,0.00114553]
["bitfinex","BTCUSD",1761313927326,1.10758244,110640.0,110630.0,0.00114553]
["bitfinex","BTCUSD",1761313928106,1.13940668,110640.0,110630.0,0.00114553]
["bitfinex","BTCUSD",1761313929349,0.18085517,110590.0,110570.0,0.18078687]
["bitfinex","BTCUSD",1761313929565,0.16516,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313929780,0.43584354,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313929930,0.18086453,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313930137,0.40386453,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313930305,0.83368354,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313930721,0.85278631,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313931310,0.77584354,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313931498,0.83368354,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313931696,0.34,110580.0,110570.0,0.18136592]
["bitfinex","BTCUSD",1761313931872,0.74486453,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313932252,0.52186453,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313932491,0.74486453,110580.0,110570.0,0.00048504]
["bitfinex","BTCUSD",1761313932694,0.74486453,110580.0,110570.0,0.18136592]
["bitfinex","BTCUSD",1761313933069,0.74386453,110580.0,110570.0,0.18136592]
["bitfinex","BTCUSD",1761313934076,0.52086453,110580.0,110570.0,0.18136592]
["bitfinex","BTCUSD",1761313934324,0.34,110580.0,110570.0,0.2175922]
["bitfinex","BTCUSD",1761313934522,0.50516,110580.0,110570.0,0.30741121]
["bitfinex","BTCUSD",1761313935098,0.50516,110580.0,110570.0,0.27118493]
["bitfinex","BTCUSD",1761313935099,0.51716,110580.0,110570.0,0.27118493]
["bitfinex","BTCUSD",1761313935380,0.5172,110580.0,110570.0,0.27118493]
["bitfinex","BTCUSD",1761313935584,0.1772,110580.0,110570.0,0.27118493]
["bitfinex","BTCUSD",1761313935804,0.05784,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313935964,0.16516,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313936170,0.40381633,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313936372,0.34601547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313936626,0.5052,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313936756,0.1652,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313936970,0.68601547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313937172,0.52081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313937374,0.68601547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313938249,0.68601547,110610.0,110590.0,0.13084817]
["bitfinex","BTCUSD",1761313938656,0.69101547,110610.0,110590.0,0.13084817]
["bitfinex","BTCUSD",1761313938851,0.5102,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313939072,0.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313939309,0.52081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313939517,0.69297547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313939723,0.51216,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313939934,0.68597547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761313940662,0.50516,110610.0,110600.0,0.21520723]
["bitfinex","BTCUSD",1761313940895,0.05784,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761313941115,0.563,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761313941328,0.46110212,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761313941329,0.05784,110630.0,110620.0,0.18078445]
["bitfinex","BTCUSD",1761313941548,0.05784,110630.0,110620.0,0.30317433]
["bitfinex","BTCUSD",1761313941763,0.223,110630.0,110620.0,0.30317433]
["bitfinex","BTCUSD",1761313942021,0.24806139,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761313942240,0.53036757,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761313942456,0.00048753,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761313942682,0.00048753,110660.0,110650.0,0.30672077]
["bitfinex","BTCUSD",1761313942905,0.00048753,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761313942906,0.16564753,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761313944855,0.00048753,110660.0,110650.0,1.01100318]
["bitfinex","BTCUSD",1761313945066,0.00448753,110660.0,110650.0,1.01100318]
["bitfinex","BTCUSD",1761313945502,0.00048753,110660.0,110650.0,1.01100318]
["bitfinex","BTCUSD",1761313945761,0.00148753,110660.0,110650.0,1.05718544]
["bitfinex","BTCUSD",1761313945970,1e-08,110660.0,110650.0,1.14700445]
["bitfinex","BTCUSD",1761313946186,0.0004,110670.0,110660.0,0.53073375]
["bitfinex","BTCUSD",1761313946402,0.0004,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761313947280,0.0004,110670.0,110660.0,1.0571691]
["bitfinex","BTCUSD",1761313948134,0.0004,110670.0,110660.0,1.3971691]
["bitfinex","BTCUSD",1761313948378,0.0004,110670.0,110660.0,1.48698811]
["bitfinex","BTCUSD",1761313948624,1e-08,110670.0,110660.0,1.4969881]
["bitfinex","BTCUSD",1761313948847,1e-08,110670.0,110660.0,1.67489352]
["bitfinex","BTCUSD",1761313949074,1e-08,110670.0,110660.0,1.7110758]
["bitfinex","BTCUSD",1761313949510,1e-08,110670.0,110660.0,0.75655404]
["bitfinex","BTCUSD",1761313949758,0.0004,110700.0,110690.0,0.22686705]
["bitfinex","BTCUSD",1761313949964,0.00054621,110700.0,110690.0,0.52252288]
["bitfinex","BTCUSD",1761313950176,0.00054621,110700.0,110690.0,0.5125229]
["bitfinex","BTCUSD",1761313950407,0.00054621,110700.0,110690.0,0.4355838]
["bitfinex","BTCUSD",1761313950624,0.00054621,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761313951955,0.00054621,110700.0,110690.0,0.74776468]
["bitfinex","BTCUSD",1761313952169,0.00191104,110700.0,110690.0,0.74776468]
["bitfinex","BTCUSD",1761313952397,0.00191104,110700.0,110690.0,0.36032281]
["bitfinex","BTCUSD",1761313952618,0.00291104,110700.0,110690.0,1.00762369]
["bitfinex","BTCUSD",1761313953451,0.00191104,110700.0,110690.0,0.52536281]
["bitfinex","BTCUSD",1761313953699,0.00191104,110700.0,110690.0,1.00262369]
["bitfinex","BTCUSD",1761313953919,0.00291104,110700.0,110690.0,1.39180595]
["bitfinex","BTCUSD",1761313954361,0.0004,110710.0,110700.0,0.22685073]
["bitfinex","BTCUSD",1761313954572,0.00088725,110710.0,110700.0,0.88374963]
["bitfinex","BTCUSD",1761313956811,0.00188725,110710.0,110700.0,0.88774963]
["bitfinex","BTCUSD",1761313957024,0.00188725,110710.0,110700.0,1.22774963]
["bitfinex","BTCUSD",1761313957273,0.0004,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761313957487,0.00054612,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761313957697,0.00054612,110750.0,110740.0,0.31552639]
["bitfinex","BTCUSD",1761313958993,0.00054612,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761313959858,0.35209302,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313960072,0.69209302,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313960283,0.69379797,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313960697,0.51321107,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313961194,0.34825107,110750.0,110740.0,0.27142222]
["bitfinex","BTCUSD",1761313961388,0.00825107,110750.0,110740.0,0.30764371]
["bitfinex","BTCUSD",1761313961676,0.18883797,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313961943,0.18883797,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313962147,0.17317107,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313962371,0.00825107,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313963433,0.00825107,110750.0,110740.0,0.27142222]
["bitfinex","BTCUSD",1761313963656,0.00825107,110750.0,110740.0,0.3166263]
["bitfinex","BTCUSD",1761313964323,0.00825107,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313964633,0.52883797,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313964904,0.65483926,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313966239,0.38443335,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313966455,0.23093107,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313966671,0.17313107,110750.0,110740.0,0.21963167]
["bitfinex","BTCUSD",1761313966886,0.57093107,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313967124,0.51313107,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313967343,0.17313107,110750.0,110740.0,0.27142222]
["bitfinex","BTCUSD",1761313967779,0.56928243,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761313967990,0.73416243,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761313968211,0.1805869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313968648,0.1805869,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313969055,0.1805869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313969476,0.1805869,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761313970092,0.1805869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761313970299,0.1805869,110750.0,110730.0,0.18061939]
["bitfinex","BTCUSD",1761313970501,0.50488,110740.0,110730.0,0.18076551]
["bitfinex","BTCUSD",1761313971174,0.34,110740.0,110730.0,0.27058452]
["bitfinex","BTCUSD",1761313971383,0.50488,110740.0,110730.0,0.27058452]
["bitfinex","BTCUSD",1761313971593,0.50488,110740.0,110730.0,0.31660969]
["bitfinex","BTCUSD",1761313972009,0.50488,110740.0,110730.0,0.27058452]
["bitfinex","BTCUSD",1761313972214,0.003,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761313972432,0.16788,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761313972642,0.003,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761313972854,0.003,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761313973070,0.16518089,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761313973282,0.16518089,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761313974348,0.00034089,110760.0,110750.0,0.27040591]
["bitfinex","BTCUSD",1761313974790,0.00034089,110760.0,110750.0,0.75066679]
["bitfinex","BTCUSD",1761313975014,0.00034089,110760.0,110750.0,0.91550679]
["bitfinex","BTCUSD",1761313975221,0.00034089,110760.0,110750.0,1.0053258]
["bitfinex","BTCUSD",1761313975810,0.00034089,110760.0,110750.0,0.52806492]
["bitfinex","BTCUSD",1761313976016,0.00034089,110760.0,110750.0,1.0053258]
["bitfinex","BTCUSD",1761313976417,0.00034089,110760.0,110750.0,1.0023258]
["bitfinex","BTCUSD",1761313976878,0.00034089,110760.0,110750.0,1.0073258]
["bitfinex","BTCUSD",1761313977340,0.00034089,110760.0,110750.0,0.44024591]
["bitfinex","BTCUSD",1761313977576,0.00034089,110760.0,110750.0,0.91750679]
["bitfinex","BTCUSD",1761313977793,0.00034089,110760.0,110750.0,0.91746679]
["bitfinex","BTCUSD",1761313978950,0.00034089,110760.0,110750.0,0.44020591]
["bitfinex","BTCUSD",1761313980874,0.00034089,110760.0,110750.0,0.25961901]
["bitfinex","BTCUSD",1761313981091,0.00034089,110760.0,110750.0,0.27540591]
["bitfinex","BTCUSD",1761313981524,0.00034089,110760.0,110750.0,0.32100682]
["bitfinex","BTCUSD",1761313981742,0.00034089,110760.0,110750.0,0.31600682]
["bitfinex","BTCUSD",1761313981956,0.34048,110770.0,110760.0,0.19022971]
["bitfinex","BTCUSD",1761313982172,0.5210343,110770.0,110760.0,0.19022971]
["bitfinex","BTCUSD",1761313982409,0.34048,110770.0,110760.0,0.19022971]
["bitfinex","BTCUSD",1761313983032,0.00048,110770.0,110760.0,0.28004872]
["bitfinex","BTCUSD",1761313983245,0.00048,110770.0,110760.0,0.84712861]
["bitfinex","BTCUSD",1761313983463,0.00048,110770.0,110760.0,0.36986773]
["bitfinex","BTCUSD",1761313984126,0.00048,110770.0,110760.0,0.84712861]
["bitfinex","BTCUSD",1761313984973,0.00048,110770.0,110760.0,0.28304872]
["bitfinex","BTCUSD",1761313985435,0.00048,110770.0,110760.0,0.19322971]
["bitfinex","BTCUSD",1761313985646,0.00048,110770.0,110760.0,0.01265911]
["bitfinex","BTCUSD",1761313985859,0.1810343,110770.0,110760.0,0.19322971]
["bitfinex","BTCUSD",1761313986076,0.16524,110770.0,110760.0,0.19322971]
["bitfinex","BTCUSD",1761313986333,0.3457943,110770.0,110760.0,0.19322971]
["bitfinex","BTCUSD",1761313987380,0.3457943,110770.0,110760.0,0.00965911]
["bitfinex","BTCUSD",1761313987587,0.16558084,110770.0,110760.0,0.19022971]
["bitfinex","BTCUSD",1761313987801,0.34613514,110770.0,110760.0,0.19522971]
["bitfinex","BTCUSD",1761313988023,0.34613514,110770.0,110760.0,0.01465911]
["bitfinex","BTCUSD",1761313988238,0.34613514,110770.0,110760.0,0.19022971]
["bitfinex","BTCUSD",1761313988655,0.34613514,110770.0,110760.0,0.19222971]
["bitfinex","BTCUSD",1761313990603,0.16558084,110770.0,110760.0,0.19222971]
["bitfinex","BTCUSD",1761313990814,0.50554084,110770.0,110760.0,0.28204872]
["bitfinex","BTCUSD",1761313991024,0.34082084,110770.0,110760.0,0.28204872]
["bitfinex","BTCUSD",1761313991240,0.34082084,110770.0,110760.0,0.7593096]
["bitfinex","BTCUSD",1761313991448,0.34082084,110770.0,110760.0,0.28204872]
["bitfinex","BTCUSD",1761313991930,0.52137514,110770.0,110760.0,0.01165911]
["bitfinex","BTCUSD",1761313992152,0.52137514,110770.0,110760.0,0.19222971]
["bitfinex","BTCUSD",1761313992573,0.34082084,110770.0,110760.0,0.19222971]
["bitfinex","BTCUSD",1761313992790,0.50554084,110770.0,110760.0,0.19222971]
["bitfinex","BTCUSD",1761313993409,0.68609514,110770.0,110760.0,0.01165911]
["bitfinex","BTCUSD",1761313993563,0.68609514,110770.0,110760.0,0.21028677]
["bitfinex","BTCUSD",1761313993787,0.50554084,110770.0,110760.0,0.19222971]
["bitfinex","BTCUSD",1761313994147,0.50554084,110770.0,110760.0,0.24446128]
["bitfinex","BTCUSD",1761313994347,0.68609514,110770.0,110760.0,0.19222971]
["bitfinex","BTCUSD",1761313994859,0.68609514,110770.0,110760.0,0.01165911]
["bitfinex","BTCUSD",1761313995070,0.70526003,110770.0,110760.0,0.01165911]
["bitfinex","BTCUSD",1761313995554,0.74144231,110770.0,110760.0,0.01165911]
["bitfinex","BTCUSD",1761313995786,0.85516949,110770.0,110760.0,0.01165911]
["bitfinex","BTCUSD",1761313996013,0.85516949,110770.0,110760.0,0.00965911]
["bitfinex","BTCUSD",1761313996236,0.79507904,110770.0,110760.0,0.00965911]
["bitfinex","BTCUSD",1761313996464,0.5644482,110770.0,110760.0,0.00965911]
["bitfinex","BTCUSD",1761313996692,0.70522003,110770.0,110760.0,0.19022971]
["bitfinex","BTCUSD",1761313997613,0.70522003,110770.0,110760.0,0.00965911]
["bitfinex","BTCUSD",1761313997858,0.52866573,110770.0,110760.0,0.19022971]
["bitfinex","BTCUSD",1761313998067,0.68605514,110770.0,110760.0,0.20828677]
["bitfinex","BTCUSD",1761313998269,0.50550084,110770.0,110760.0,0.20828677]
["bitfinex","BTCUSD",1761313998470,0.70823963,110770.0,110760.0,0.20828677]
["bitfinex","BTCUSD",1761313998698,0.16850084,110770.0,110760.0,0.24717402]
["bitfinex","BTCUSD",1761313998917,0.16550084,110770.0,110760.0,0.28004872]
["bitfinex","BTCUSD",1761313999362,0.00082084,110770.0,110760.0,0.28204872]
["bitfinex","BTCUSD",1761313999784,0.00082084,110770.0,110760.0,0.7593096]
["bitfinex","BTCUSD",1761314000339,0.00082084,110770.0,110760.0,0.28204872]
["bitfinex","BTCUSD",1761314000544,0.00082084,110770.0,110760.0,0.44672872]
["bitfinex","BTCUSD",1761314000816,0.00082084,110770.0,110760.0,0.28204872]
["bitfinex","BTCUSD",1761314001021,0.00082084,110770.0,110760.0,0.28004872]
["bitfinex","BTCUSD",1761314001441,0.00082084,110770.0,110760.0,0.28404872]
["bitfinex","BTCUSD",1761314001831,0.00082084,110770.0,110760.0,0.7613096]
["bitfinex","BTCUSD",1761314002058,0.00082084,110770.0,110760.0,0.85112861]
["bitfinex","BTCUSD",1761314003539,0.00082084,110770.0,110760.0,1.00062861]
["bitfinex","BTCUSD",1761314003750,0.00082084,110770.0,110760.0,0.7613096]
["bitfinex","BTCUSD",1761314003984,0.00082084,110770.0,110760.0,0.43354872]
["bitfinex","BTCUSD",1761314004224,0.00082084,110770.0,110760.0,1.38807048]
["bitfinex","BTCUSD",1761314004430,1e-08,110770.0,110760.0,1.68251274]
["bitfinex","BTCUSD",1761314004942,1e-08,110780.0,110770.0,0.22673656]
["bitfinex","BTCUSD",1761314005150,1e-08,110780.0,110770.0,1.04827546]
["bitfinex","BTCUSD",1761314005796,1e-08,110780.0,110770.0,1.38827546]
["bitfinex","BTCUSD",1761314006455,1e-08,110780.0,110770.0,1.39327546]
["bitfinex","BTCUSD",1761314006881,1e-08,110780.0,110770.0,1.22863546]
["bitfinex","BTCUSD",1761314007093,1e-08,110780.0,110770.0,1.45103546]
["bitfinex","BTCUSD",1761314007962,1e-08,110780.0,110770.0,1.1824532]
["bitfinex","BTCUSD",1761314008173,1e-08,110780.0,110770.0,1.4048132]
["bitfinex","BTCUSD",1761314008381,1e-08,110780.0,110770.0,1.44099548]
["bitfinex","BTCUSD",1761314008801,1e-08,110780.0,110770.0,1.45099546]
["bitfinex","BTCUSD",1761314009668,1e-08,110780.0,110770.0,0.97373458]
["bitfinex","BTCUSD",1761314009874,1e-08,110780.0,110770.0,1.45099546]
["bitfinex","BTCUSD",1761314010575,1e-08,110780.0,110770.0,1.22863546]
["bitfinex","BTCUSD",1761314010795,1e-08,110780.0,110770.0,1.71087692]
["bitfinex","BTCUSD",1761314010999,1e-08,110780.0,110770.0,1.72087691]
["bitfinex","BTCUSD",1761314012086,1e-08,110780.0,110770.0,0.98373457]
["bitfinex","BTCUSD",1761314012264,1e-08,110780.0,110770.0,0.97873457]
["bitfinex","BTCUSD",1761314012680,1e-08,110780.0,110770.0,0.98473457]
["bitfinex","BTCUSD",1761314015660,1e-08,110780.0,110770.0,0.98465457]
["bitfinex","BTCUSD",1761314015900,1e-08,110780.0,110770.0,0.76237457]
["bitfinex","BTCUSD",1761314016133,1e-08,110780.0,110770.0,0.97465458]
["bitfinex","BTCUSD",1761314016360,1e-08,110780.0,110770.0,0.98465457]
["bitfinex","BTCUSD",1761314018275,1e-08,110780.0,110770.0,0.97865457]
["bitfinex","BTCUSD",1761314018727,0.29080001,110830.0,110770.0,0.98165457]
["bitfinex","BTCUSD",1761314018952,0.18986372,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314019180,0.19034975,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314019403,0.00088747,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314019616,0.18132774,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314020720,0.18132774,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314020721,0.00088747,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314020944,0.34088747,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314021148,0.52132774,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761314021365,0.52132774,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314021574,0.34088747,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314022026,0.52132774,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314022242,0.34088747,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314022452,0.34288747,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314022663,0.00288747,110840.0,110830.0,1.0074179]
["bitfinex","BTCUSD",1761314022869,0.00288747,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314023353,0.00288747,110840.0,110830.0,0.43475556]
["bitfinex","BTCUSD",1761314023787,0.00088747,110840.0,110830.0,0.43475556]
["bitfinex","BTCUSD",1761314024206,0.00088747,110840.0,110830.0,0.52457457]
["bitfinex","BTCUSD",1761314024439,0.00088747,110840.0,110830.0,1.26171691]
["bitfinex","BTCUSD",1761314024661,0.00293102,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761314024881,0.00293102,110840.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1761314025093,0.00293102,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314025309,0.00293102,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314025740,0.00393102,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314026016,0.00293102,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314026462,0.00293102,110840.0,110830.0,0.33179438]
["bitfinex","BTCUSD",1761314026463,0.00393102,110840.0,110830.0,0.33179438]
["bitfinex","BTCUSD",1761314026685,0.00293102,110840.0,110830.0,0.33179438]
["bitfinex","BTCUSD",1761314026914,0.00293102,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314027131,0.00393102,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761314028309,0.00393102,110840.0,110830.0,1.0074179]
["bitfinex","BTCUSD",1761314029470,0.00293102,110840.0,110830.0,1.0074179]
["bitfinex","BTCUSD",1761314030405,0.0004,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314030622,0.00054613,110860.0,110850.0,0.47072796]
["bitfinex","BTCUSD",1761314031551,0.18095385,110860.0,110840.0,0.18042564]
["bitfinex","BTCUSD",1761314031776,0.18095385,110860.0,110840.0,0.27024465]
["bitfinex","BTCUSD",1761314032005,0.18042399,110850.0,110820.0,0.1804726]
["bitfinex","BTCUSD",1761314032233,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314032490,0.35380518,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314032693,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314032915,0.35380518,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314033142,0.35380518,110850.0,110830.0,0.22643085]
["bitfinex","BTCUSD",1761314033372,0.35380518,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314033603,0.18997423,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314033873,0.18409254,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314034100,0.00054613,110860.0,110850.0,0.19846638]
["bitfinex","BTCUSD",1761314034316,0.00054613,110860.0,110850.0,0.31531133]
["bitfinex","BTCUSD",1761314034532,0.00054613,110860.0,110850.0,0.47967133]
["bitfinex","BTCUSD",1761314035943,0.18095385,110860.0,110830.0,0.22643085]
["bitfinex","BTCUSD",1761314036169,0.52163472,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314036391,0.69295472,110860.0,110840.0,0.18044013]
["bitfinex","BTCUSD",1761314036620,0.69227385,110860.0,110840.0,0.18044013]
["bitfinex","BTCUSD",1761314036841,0.68527385,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314037276,0.00154613,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314037755,0.00054613,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314037980,0.00054613,110860.0,110850.0,0.270243]
["bitfinex","BTCUSD",1761314039535,0.00654613,110860.0,110850.0,0.270243]
["bitfinex","BTCUSD",1761314039771,0.00054613,110860.0,110850.0,0.270243]
["bitfinex","BTCUSD",1761314040212,0.00154613,110860.0,110850.0,0.270243]
["bitfinex","BTCUSD",1761314040673,0.18195385,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314040903,0.18195385,110860.0,110840.0,0.18044013]
["bitfinex","BTCUSD",1761314040904,0.34627385,110860.0,110840.0,0.18044013]
["bitfinex","BTCUSD",1761314041140,0.68627385,110860.0,110840.0,0.27025914]
["bitfinex","BTCUSD",1761314041360,0.68627385,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314041624,0.18042399,110850.0,110840.0,0.33266499]
["bitfinex","BTCUSD",1761314041880,0.18042399,110850.0,110840.0,0.18044013]
["bitfinex","BTCUSD",1761314042104,0.18044027,110840.0,110820.0,0.35374742]
["bitfinex","BTCUSD",1761314042348,0.18044027,110840.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1761314042349,0.18047298,110820.0,110800.0,0.18951439]
["bitfinex","BTCUSD",1761314042560,0.34476912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314042773,0.16428,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314043004,0.34476912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314043422,0.16428,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314043654,0.16442603,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314043875,0.34491515,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314044082,0.34491515,110810.0,110790.0,0.18052131]
["bitfinex","BTCUSD",1761314044295,0.16442603,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314044515,0.16442603,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761314044731,0.00014603,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761314045173,0.00014603,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314045820,0.16442603,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314047968,0.00014603,110810.0,110800.0,0.30642709]
["bitfinex","BTCUSD",1761314048188,0.00014603,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761314048407,0.00014603,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761314048623,0.18063515,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314049068,0.18063515,110810.0,110790.0,0.18052131]
["bitfinex","BTCUSD",1761314049324,0.34478541,110800.0,110790.0,0.18052131]
["bitfinex","BTCUSD",1761314049536,0.16428,110800.0,110790.0,0.18052131]
["bitfinex","BTCUSD",1761314049905,0.34478541,110800.0,110790.0,0.18052131]
["bitfinex","BTCUSD",1761314050126,0.34478541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761314050535,0.34478541,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761314050841,0.34478541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761314051199,0.1805217,110790.0,110770.0,0.18044701]
["bitfinex","BTCUSD",1761314051401,0.34578541,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761314051603,0.34478541,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761314052015,0.34678541,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761314052222,0.34678541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761314052643,0.002,110800.0,110790.0,0.21662767]
["bitfinex","BTCUSD",1761314052841,0.16628,110800.0,110790.0,0.21662767]
["bitfinex","BTCUSD",1761314053268,0.002,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761314053486,0.50442603,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314053691,0.34014603,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314053899,0.00014603,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761314054105,0.00014603,110810.0,110800.0,0.36014343]
["bitfinex","BTCUSD",1761314054310,0.00014603,110810.0,110800.0,0.43460442]
["bitfinex","BTCUSD",1761314057184,0.00014603,110810.0,110800.0,1.32124676]
["bitfinex","BTCUSD",1761314057390,0.00014603,110810.0,110800.0,0.43460442]
["bitfinex","BTCUSD",1761314058493,0.00014603,110810.0,110800.0,0.43456442]
["bitfinex","BTCUSD",1761314058641,0.00014603,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761314058848,0.00014603,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314059083,0.18063515,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314059436,0.00014603,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314060042,0.18063515,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314060466,0.18163515,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314061282,0.00114603,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761314062100,0.00114603,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761314062101,0.00014603,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761314062303,0.00014603,110810.0,110800.0,1.17170676]
["bitfinex","BTCUSD",1761314062535,0.00214603,110810.0,110800.0,1.26152577]
["bitfinex","BTCUSD",1761314063055,0.00014603,110810.0,110800.0,1.26152577]
["bitfinex","BTCUSD",1761314063250,0.00034046,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314063373,0.1647264,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314064036,0.0004864,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314064255,0.0004864,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761314065886,0.0004864,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314067011,0.0014864,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314067835,0.18042399,110850.0,110840.0,0.18043949]
["bitfinex","BTCUSD",1761314068051,0.68462399,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314068499,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314068711,0.68462506,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761314068942,0.34,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314069172,0.50416,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314069396,0.16416,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314070054,0.34456772,110860.0,110850.0,0.18041038]
["bitfinex","BTCUSD",1761314070465,0.34456772,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314070696,0.52042427,110850.0,110800.0,0.27934969]
["bitfinex","BTCUSD",1761314070899,0.16416,110840.0,110830.0,0.18045326]
["bitfinex","BTCUSD",1761314071099,0.16416,110840.0,110830.0,0.32995326]
["bitfinex","BTCUSD",1761314072390,0.18040777,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314072621,0.16416,110850.0,110830.0,0.41977227]
["bitfinex","BTCUSD",1761314072845,0.34458399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314073067,0.16416,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761314074729,0.16516,110850.0,110840.0,0.32994027]
["bitfinex","BTCUSD",1761314077969,0.001,110850.0,110840.0,0.32994027]
["bitfinex","BTCUSD",1761314079687,0.34486888,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314080828,0.16446043,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314081445,0.16546043,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314082716,0.00134043,110860.0,110850.0,0.32992399]
["bitfinex","BTCUSD",1761314086038,0.18174815,110860.0,110850.0,0.1495]
["bitfinex","BTCUSD",1761314086215,0.00134043,110860.0,110850.0,0.32992399]
["bitfinex","BTCUSD",1761314086610,0.16538043,110860.0,110850.0,0.32992399]
["bitfinex","BTCUSD",1761314087459,0.00134043,110860.0,110850.0,0.32992399]
["bitfinex","BTCUSD",1761314087660,0.00134043,110860.0,110850.0,0.92384077]
["bitfinex","BTCUSD",1761314088308,0.00134043,110860.0,110850.0,0.44761627]
["bitfinex","BTCUSD",1761314089964,0.00034043,110860.0,110850.0,0.44761627]
["bitfinex","BTCUSD",1761314090310,0.00034043,110860.0,110850.0,0.420743]
["bitfinex","BTCUSD",1761314092702,0.0004,110890.0,110850.0,0.7474675]
["bitfinex","BTCUSD",1761314092906,0.00054592,110890.0,110880.0,0.65659968]
["bitfinex","BTCUSD",1761314093105,0.00054592,110890.0,110880.0,0.3600132]
["bitfinex","BTCUSD",1761314093311,0.00054592,110890.0,110880.0,0.5239732]
["bitfinex","BTCUSD",1761314094318,0.00054592,110890.0,110880.0,0.3600132]
["bitfinex","BTCUSD",1761314094520,0.00054592,110890.0,110880.0,0.5239732]
["bitfinex","BTCUSD",1761314094776,0.00054592,110890.0,110880.0,1.0001977]
["bitfinex","BTCUSD",1761314094990,0.00054592,110890.0,110880.0,0.5259732]
["bitfinex","BTCUSD",1761314095207,0.00054592,110890.0,110880.0,1.0021977]
["bitfinex","BTCUSD",1761314095414,0.00054592,110890.0,110880.0,0.5239732]
["bitfinex","BTCUSD",1761314095609,0.00054592,110890.0,110880.0,0.43415419]
["bitfinex","BTCUSD",1761314095816,0.00054592,110890.0,110880.0,0.27019419]
["bitfinex","BTCUSD",1761314095950,0.00054592,110890.0,110880.0,0.43415419]
["bitfinex","BTCUSD",1761314096941,0.00054592,110890.0,110880.0,0.43615419]
["bitfinex","BTCUSD",1761314097746,0.00054592,110890.0,110880.0,0.43415419]
["bitfinex","BTCUSD",1761314098598,0.00156686,110890.0,110880.0,0.43415419]
["bitfinex","BTCUSD",1761314098804,0.00156686,110890.0,110880.0,0.43515419]
["bitfinex","BTCUSD",1761314099865,0.00156686,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761314099973,0.52192577,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761314100196,0.52192577,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761314100418,0.52192577,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761314100663,0.55810805,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761314100887,0.64792706,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761314101151,0.18037518,110880.0,110870.0,0.18039122]
["bitfinex","BTCUSD",1761314101378,0.18037518,110880.0,110860.0,0.18040746]
["bitfinex","BTCUSD",1761314101379,0.34429518,110880.0,110860.0,0.18040746]
["bitfinex","BTCUSD",1761314101605,0.18039144,110870.0,110860.0,0.18040746]
["bitfinex","BTCUSD",1761314101841,0.34429518,110880.0,110860.0,0.18040746]
["bitfinex","BTCUSD",1761314102300,0.68429518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314102560,0.50392,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314102794,0.50392,110880.0,110860.0,0.18040746]
["bitfinex","BTCUSD",1761314102795,0.18039144,110870.0,110850.0,0.34434399]
["bitfinex","BTCUSD",1761314103027,0.18039144,110870.0,110850.0,0.434123]
["bitfinex","BTCUSD",1761314103271,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314103774,0.68429518,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314103995,0.68429518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314104446,0.68429518,110880.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761314104674,0.68429518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314105325,0.68529518,110880.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761314105736,0.18039144,110870.0,110850.0,0.18042263]
["bitfinex","BTCUSD",1761314105942,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314106152,0.69431393,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314106387,0.71349877,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314106613,0.69499462,110880.0,110850.0,0.23931901]
["bitfinex","BTCUSD",1761314106836,0.69431393,110880.0,110850.0,0.18042335]
["bitfinex","BTCUSD",1761314107042,0.69431393,110880.0,110840.0,0.18043956]
["bitfinex","BTCUSD",1761314107043,0.18041122,110860.0,110840.0,0.18043956]
["bitfinex","BTCUSD",1761314107249,0.34429122,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314107451,0.34429122,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761314107679,0.34429122,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761314108304,0.34429122,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761314108518,0.34429122,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761314108716,0.34429122,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761314109536,0.34428772,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761314109739,0.34428772,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761314110187,0.16388,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314110402,0.34428954,110860.0,110850.0,0.21651035]
["bitfinex","BTCUSD",1761314111242,0.34428954,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314111683,0.34528954,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314112319,0.001,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314112550,0.001,110860.0,110850.0,0.270243]
["bitfinex","BTCUSD",1761314113658,0.00034037,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314113886,0.00034037,110870.0,110860.0,0.43410673]
["bitfinex","BTCUSD",1761314114300,0.00034037,110870.0,110860.0,0.4956598]
["bitfinex","BTCUSD",1761314114541,0.00034037,110870.0,110860.0,0.43410673]
["bitfinex","BTCUSD",1761314116270,0.00034037,110870.0,110860.0,0.91033123]
["bitfinex","BTCUSD",1761314116502,0.00054592,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761314116723,0.00054592,110890.0,110880.0,0.43403419]
["bitfinex","BTCUSD",1761314117584,0.00054592,110890.0,110880.0,0.27019419]
["bitfinex","BTCUSD",1761314117843,0.00054592,110890.0,110880.0,0.4790913]
["bitfinex","BTCUSD",1761314121011,0.00054592,110890.0,110880.0,0.43403419]
["bitfinex","BTCUSD",1761314121229,0.18090483,110890.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761314121451,0.18090483,110890.0,110870.0,0.18037693]
["bitfinex","BTCUSD",1761314121668,0.18090483,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761314121883,0.00054592,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761314122089,0.18158543,110890.0,110870.0,0.18037693]
["bitfinex","BTCUSD",1761314122293,0.18090483,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761314122508,0.00054592,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761314122930,0.4904525,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761314123137,0.50702261,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314123353,0.1638,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314123793,0.34414265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314123998,0.35314272,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314124214,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314124652,0.35314272,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314124883,0.35314272,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314125113,0.001,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314125583,0.18134265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314125999,0.69314272,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314126208,0.69514272,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314126429,0.69514272,110910.0,110890.0,0.23371419]
["bitfinex","BTCUSD",1761314126643,0.69514272,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314127264,0.69514272,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314127694,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314127923,0.18134265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314128126,0.00202081,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314128340,0.00102081,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314129400,0.18236346,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314129608,0.00202081,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314129807,0.18236346,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314130014,0.00202081,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314131065,0.00202081,110900.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314131907,0.18236346,110900.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314132117,0.00202081,110900.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314134492,0.16574081,110900.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314134715,0.00202081,110900.0,110890.0,0.58339792]
["bitfinex","BTCUSD",1761314135576,0.00102081,110900.0,110890.0,0.58339792]
["bitfinex","BTCUSD",1761314136857,0.00102081,110900.0,110890.0,1.3193778]
["bitfinex","BTCUSD",1761314138156,0.00102081,110900.0,110890.0,1.3213778]
["bitfinex","BTCUSD",1761314138367,8e-05,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314138569,8e-05,110920.0,110910.0,0.4338254]
["bitfinex","BTCUSD",1761314138780,8e-05,110920.0,110910.0,0.5833254]
["bitfinex","BTCUSD",1761314139001,8e-05,110920.0,110910.0,0.23931901]
["bitfinex","BTCUSD",1761314139229,8e-05,110920.0,110910.0,0.32982639]
["bitfinex","BTCUSD",1761314140547,8e-05,110920.0,110910.0,0.39720983]
["bitfinex","BTCUSD",1761314140818,8e-05,110920.0,110910.0,0.48702884]
["bitfinex","BTCUSD",1761314141702,0.00108,110920.0,110910.0,0.48702884]
["bitfinex","BTCUSD",1761314142777,0.00108,110920.0,110910.0,0.4196454]
["bitfinex","BTCUSD",1761314142997,0.00108,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1761314144055,0.00176032,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1761314145705,0.00076032,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1761314146444,0.18107045,110920.0,110900.0,0.49346801]
["bitfinex","BTCUSD",1761314146661,8e-05,110920.0,110900.0,0.58324702]
["bitfinex","BTCUSD",1761314146884,8e-05,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314147117,0.34399013,110920.0,110900.0,0.1495]
["bitfinex","BTCUSD",1761314147341,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314147967,0.18032639,110910.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1761314148199,0.18032639,110910.0,110890.0,0.27017671]
["bitfinex","BTCUSD",1761314148449,0.1636,110900.0,110890.0,0.27017671]
["bitfinex","BTCUSD",1761314148660,0.1636,110900.0,110890.0,0.1803577]
["bitfinex","BTCUSD",1761314149088,0.30782319,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761314149353,0.30782319,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314149557,0.30782319,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761314149758,0.30782319,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314150188,0.1636,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314150407,0.1893427,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314150408,0.52032737,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314150631,0.1636,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314150816,0.34392639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314151678,0.34392639,110910.0,110890.0,0.30625133]
["bitfinex","BTCUSD",1761314151880,0.34426658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314152080,0.34526658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314152496,0.34526658,110910.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1761314152704,0.34526658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314153970,0.34426658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314154374,0.31380937,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314154793,0.34422658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314155005,0.34522658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314156473,0.34522658,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314156678,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314157095,0.34522658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314157276,0.34422658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314157917,0.36350068,110910.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314158117,0.18034265,110900.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314158337,0.34422658,110910.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314158550,0.18034265,110900.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314158757,0.34422658,110910.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314158957,0.36350089,110910.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314159169,0.18034265,110900.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314159585,0.34522658,110910.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314159818,0.36450091,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314160255,0.18417452,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314160463,0.34522658,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314160693,0.16386019,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314161322,0.00034019,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314161524,0.16386019,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314161727,0.00234019,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314161935,0.00234019,110910.0,110900.0,0.43368166]
["bitfinex","BTCUSD",1761314162769,0.18266658,110910.0,110890.0,0.1495]
["bitfinex","BTCUSD",1761314162980,0.18034265,110900.0,110890.0,0.1495]
["bitfinex","BTCUSD",1761314163187,0.18034265,110900.0,110890.0,0.32985891]
["bitfinex","BTCUSD",1761314163609,0.18034265,110900.0,110890.0,0.1495]
["bitfinex","BTCUSD",1761314163819,0.18034265,110900.0,110880.0,0.32987502]
["bitfinex","BTCUSD",1761314164028,0.19168289,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314164244,0.34034019,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314164460,0.01962436,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314164668,0.00034019,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314165751,0.00234019,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314165970,0.00234019,110910.0,110900.0,0.33156172]
["bitfinex","BTCUSD",1761314166806,0.00234019,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314167269,0.00234019,110910.0,110900.0,0.41966166]
["bitfinex","BTCUSD",1761314168097,0.00034019,110910.0,110900.0,0.41966166]
["bitfinex","BTCUSD",1761314168313,0.00034019,110910.0,110900.0,1.15564154]
["bitfinex","BTCUSD",1761314168529,0.00034019,110910.0,110900.0,1.15664154]
["bitfinex","BTCUSD",1761314168766,0.00034019,110910.0,110900.0,1.24646055]
["bitfinex","BTCUSD",1761314168976,0.00034019,110910.0,110900.0,1.24546055]
["bitfinex","BTCUSD",1761314169185,0.00034019,110910.0,110900.0,1.24646055]
["bitfinex","BTCUSD",1761314170090,0.00034019,110910.0,110900.0,0.67396067]
["bitfinex","BTCUSD",1761314170308,0.00034019,110910.0,110900.0,1.40994055]
["bitfinex","BTCUSD",1761314170521,8e-05,110920.0,110910.0,0.91630627]
["bitfinex","BTCUSD",1761314170746,8e-05,110920.0,110910.0,1.24544429]
["bitfinex","BTCUSD",1761314171849,8e-05,110920.0,110910.0,1.58544429]
["bitfinex","BTCUSD",1761314172286,8e-05,110920.0,110910.0,1.62162657]
["bitfinex","BTCUSD",1761314172501,8e-05,110920.0,110910.0,1.63162656]
["bitfinex","BTCUSD",1761314172920,1e-08,110940.0,110930.0,1.25627375]
["bitfinex","BTCUSD",1761314173133,1e-08,110940.0,110930.0,1.59935177]
["bitfinex","BTCUSD",1761314173348,1e-08,110940.0,110930.0,0.92105189]
["bitfinex","BTCUSD",1761314175232,1e-08,110940.0,110930.0,0.92305189]
["bitfinex","BTCUSD",1761314175901,1e-08,110940.0,110930.0,1.65903177]
["bitfinex","BTCUSD",1761314177653,1e-08,110940.0,110930.0,0.92305189]
["bitfinex","BTCUSD",1761314178070,0.00102027,110940.0,110930.0,0.92305189]
["bitfinex","BTCUSD",1761314178500,0.00102027,110940.0,110930.0,1.07255189]
["bitfinex","BTCUSD",1761314179124,0.00102027,110940.0,110930.0,1.80853177]
["bitfinex","BTCUSD",1761314181276,0.00102027,110940.0,110930.0,1.80653177]
["bitfinex","BTCUSD",1761314181692,0.00102027,110940.0,110930.0,1.80853177]
["bitfinex","BTCUSD",1761314181890,0.00102027,110940.0,110930.0,1.80653177]
["bitfinex","BTCUSD",1761314182316,0.00102027,110940.0,110930.0,1.80853177]
["bitfinex","BTCUSD",1761314182512,0.00102027,110940.0,110930.0,1.80653177]
["bitfinex","BTCUSD",1761314182953,1e-08,110940.0,110930.0,1.80853177]
["bitfinex","BTCUSD",1761314183189,0.0004,110960.0,110950.0,0.52026137]
["bitfinex","BTCUSD",1761314183407,0.0008862,110960.0,110950.0,1.74384269]
["bitfinex","BTCUSD",1761314183628,0.0004,110970.0,110950.0,1.74384269]
["bitfinex","BTCUSD",1761314183853,1e-08,110970.0,110960.0,1.36406853]
["bitfinex","BTCUSD",1761314184065,1e-08,110970.0,110960.0,1.34604402]
["bitfinex","BTCUSD",1761314185582,1e-08,110970.0,110960.0,1.34904402]
["bitfinex","BTCUSD",1761314185791,1e-08,110970.0,110960.0,0.70288315]
["bitfinex","BTCUSD",1761314185997,1e-08,110970.0,110960.0,1.43886303]
["bitfinex","BTCUSD",1761314186215,1e-08,110970.0,110960.0,1.43586303]
["bitfinex","BTCUSD",1761314186466,1e-08,110970.0,110960.0,1.50277983]
["bitfinex","BTCUSD",1761314186671,1e-08,110970.0,110960.0,1.73291753]
["bitfinex","BTCUSD",1761314187516,1e-08,110970.0,110960.0,1.66600073]
["bitfinex","BTCUSD",1761314188137,1e-08,110970.0,110960.0,1.44504073]
["bitfinex","BTCUSD",1761314188359,1e-08,110970.0,110960.0,0.83294414]
["bitfinex","BTCUSD",1761314188799,1e-08,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1761314189033,1e-08,110970.0,110960.0,0.43330414]
["bitfinex","BTCUSD",1761314189242,0.00101985,110970.0,110960.0,0.43530414]
["bitfinex","BTCUSD",1761314189442,0.00101985,110970.0,110960.0,0.43330414]
["bitfinex","BTCUSD",1761314190416,0.00101985,110970.0,110960.0,0.52312315]
["bitfinex","BTCUSD",1761314192152,0.00101985,110970.0,110960.0,0.43330414]
["bitfinex","BTCUSD",1761314192570,0.00101985,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1761314192779,0.00101985,110970.0,110940.0,0.18026306]
["bitfinex","BTCUSD",1761314192780,0.18124874,110970.0,110940.0,0.18026306]
["bitfinex","BTCUSD",1761314192976,0.1802289,110970.0,110950.0,0.18026104]
["bitfinex","BTCUSD",1761314193176,0.1802289,110970.0,110950.0,0.18026053]
["bitfinex","BTCUSD",1761314193808,0.18024513,110960.0,110940.0,0.27909595]
["bitfinex","BTCUSD",1761314194012,0.1802289,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314194211,0.5202289,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314194360,0.5202289,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314194564,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314195136,0.18024513,110960.0,110940.0,0.27009579]
["bitfinex","BTCUSD",1761314195391,0.18024513,110960.0,110940.0,0.43325663]
["bitfinex","BTCUSD",1761314195805,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314196405,0.52924034,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314196663,0.001,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314196865,0.18124513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314197037,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314197253,0.52924034,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314197455,0.5484794,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314197661,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314198066,0.6833893,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314198419,0.70262847,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314198614,0.18024513,110960.0,110940.0,0.43325533]
["bitfinex","BTCUSD",1761314198820,0.18192508,110960.0,110940.0,0.43325533]
["bitfinex","BTCUSD",1761314199029,0.27106414,110960.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1761314199236,0.34342137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314199446,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314199654,0.34342137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314200017,0.55642741,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314200233,0.52024513,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314201045,0.18026137,110950.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1761314201279,0.34,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314201474,0.52024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314202152,0.31,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314202284,0.001,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314202696,0.001,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314203194,0.001,110960.0,110950.0,0.43320038]
["bitfinex","BTCUSD",1761314203418,1e-08,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314203859,0.001,110960.0,110950.0,0.34338137]
["bitfinex","BTCUSD",1761314205183,0.1802292,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314205452,0.18124904,110970.0,110950.0,0.18025984]
["bitfinex","BTCUSD",1761314205648,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314207217,0.34336513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314207625,0.16312,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314208502,0.35236064,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314208716,0.35232064,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314209126,0.18924064,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314209340,0.35232064,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314209778,0.35532064,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314210724,0.3463089,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314210933,0.16608001,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314211147,0.00401985,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314212440,0.18124874,110970.0,110950.0,0.34334137]
["bitfinex","BTCUSD",1761314212670,0.18092508,110960.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1761314212900,0.18026137,110950.0,110940.0,0.34335671]
["bitfinex","BTCUSD",1761314213114,0.34332513,110960.0,110940.0,0.34335671]
["bitfinex","BTCUSD",1761314213357,0.34332513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314213801,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314214757,0.18024513,110960.0,110940.0,0.18027551]
["bitfinex","BTCUSD",1761314214967,0.18024513,110960.0,110940.0,0.34331551]
["bitfinex","BTCUSD",1761314215171,0.18026137,110950.0,110940.0,0.34331551]
["bitfinex","BTCUSD",1761314215371,0.18026137,110950.0,110930.0,0.27011288]
["bitfinex","BTCUSD",1761314215589,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314215795,0.34330137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314216006,0.34330137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314216007,0.16304,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314216652,0.16304,110950.0,110920.0,0.66453013]
["bitfinex","BTCUSD",1761314216653,0.34330137,110950.0,110920.0,0.66453013]
["bitfinex","BTCUSD",1761314216827,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314217077,0.34330137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314217277,0.18029387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314217474,0.34,110940.0,110920.0,0.09030521]
["bitfinex","BTCUSD",1761314217676,0.18027831,110940.0,110920.0,0.10833622]
["bitfinex","BTCUSD",1761314217875,0.35231443,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314218145,0.35265444,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314218343,0.18027762,110940.0,110920.0,0.37042187]
["bitfinex","BTCUSD",1761314218665,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314220429,0.35265444,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314220684,0.01962288,110950.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1761314220976,0.00034001,110950.0,110940.0,0.41959663]
["bitfinex","BTCUSD",1761314221183,0.00034001,110950.0,110940.0,0.89482888]
["bitfinex","BTCUSD",1761314221328,0.00034001,110950.0,110940.0,0.23931901]
["bitfinex","BTCUSD",1761314221538,0.00034001,110950.0,110940.0,0.34327762]
["bitfinex","BTCUSD",1761314221810,0.00034001,110950.0,110940.0,0.48545378]
["bitfinex","BTCUSD",1761314222097,0.00134001,110950.0,110940.0,0.48545378]
["bitfinex","BTCUSD",1761314222309,0.00034001,110950.0,110940.0,0.48545378]
["bitfinex","BTCUSD",1761314222508,0.1714222,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314222709,0.19973551,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314223552,0.19973551,110970.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314223958,0.19973551,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314224341,0.20041537,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314224571,0.20341537,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314225205,0.02098173,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314225403,0.20121062,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314225605,0.20021062,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314225829,0.20121062,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761314226236,0.20121062,110970.0,110960.0,0.32974513]
["bitfinex","BTCUSD",1761314226642,0.20221942,110970.0,110960.0,0.32974513]
["bitfinex","BTCUSD",1761314227931,0.20221942,110970.0,110960.0,0.1495]
["bitfinex","BTCUSD",1761314228143,0.20221942,110970.0,110960.0,0.32974513]
["bitfinex","BTCUSD",1761314228784,0.18290875,110970.0,110960.0,0.32974513]
["bitfinex","BTCUSD",1761314230472,0.18290875,110970.0,110960.0,0.1495]
["bitfinex","BTCUSD",1761314230702,0.18290875,110970.0,110960.0,0.32974513]
["bitfinex","BTCUSD",1761314230703,0.20221891,110970.0,110960.0,0.32974513]
["bitfinex","BTCUSD",1761314230906,0.18290875,110970.0,110960.0,0.32974513]
["bitfinex","BTCUSD",1761314231517,0.18290875,110970.0,110960.0,0.1495]
["bitfinex","BTCUSD",1761314231735,0.18290875,110970.0,110960.0,0.32974513]
["bitfinex","BTCUSD",1761314231951,0.54221877,110970.0,110960.0,0.1495]
["bitfinex","BTCUSD",1761314232206,0.54221877,110970.0,110930.0,0.32978724]
["bitfinex","BTCUSD",1761314232207,0.18026137,110950.0,110930.0,0.32978724]
["bitfinex","BTCUSD",1761314232420,0.16292,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314232835,0.34318137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314233051,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314233278,0.34318137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314233694,0.16292,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314234157,0.34318137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314234594,0.18027762,110940.0,110930.0,0.1495]
["bitfinex","BTCUSD",1761314234837,0.34319762,110940.0,110920.0,0.18030983]
["bitfinex","BTCUSD",1761314235101,0.34319762,110940.0,110920.0,0.18079603]
["bitfinex","BTCUSD",1761314235341,0.18029387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314236194,0.18029387,110930.0,110920.0,0.0014862]
["bitfinex","BTCUSD",1761314236628,0.19958281,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314236842,0.19958281,110930.0,110920.0,0.0014862]
["bitfinex","BTCUSD",1761314237247,0.19958281,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314238701,0.001,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314238914,0.18129387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314239125,0.18029387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314239330,0.18129387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314239537,0.18229387,110930.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314239747,0.33883273,110940.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314239946,0.18029387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314240411,0.18029387,110930.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314240618,0.42865174,110940.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314240824,0.18029387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314241025,0.18029387,110930.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314243083,0.18129387,110930.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314243682,0.18129387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314243888,0.18129387,110930.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314244643,0.18129387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314245014,0.18129387,110930.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314245220,0.34417387,110930.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314246323,0.68417387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314247020,0.341,110930.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314247263,0.001,110930.0,110920.0,0.94483982]
["bitfinex","BTCUSD",1761314247978,0.16288,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314248201,0.16101996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314248756,0.34126509,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314248972,0.16101996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314249187,0.34126509,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314249855,0.16101996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314250336,0.16201996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314250789,0.00133996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314251008,0.16417996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314251650,0.34442509,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314253367,0.34442509,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314253602,0.34442509,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314254472,0.18026137,110950.0,110930.0,0.18027929]
["bitfinex","BTCUSD",1761314254687,0.16284,110940.0,110930.0,0.18027929]
["bitfinex","BTCUSD",1761314254895,0.34311762,110940.0,110930.0,0.18027929]
["bitfinex","BTCUSD",1761314255307,0.34311762,110940.0,110920.0,0.18079607]
["bitfinex","BTCUSD",1761314255524,0.34311762,110940.0,110920.0,0.27061508]
["bitfinex","BTCUSD",1761314255800,0.18029387,110930.0,110920.0,0.18079607]
["bitfinex","BTCUSD",1761314256014,0.18029387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314256224,0.18029387,110930.0,110920.0,0.18079633]
["bitfinex","BTCUSD",1761314256642,0.18029387,110930.0,110920.0,0.18179633]
["bitfinex","BTCUSD",1761314258152,0.18029387,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314260445,0.19956982,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314261507,0.66557111,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314261732,0.73147877,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314261938,1.08451876,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314262145,1.04269453,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314262345,1.05269452,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314262554,1.10817171,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314262753,0.76713171,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314262968,1.11017171,110930.0,110920.0,0.0014862]
["bitfinex","BTCUSD",1761314263188,1.09817172,110930.0,110920.0,0.0014862]
["bitfinex","BTCUSD",1761314263373,1.10817171,110930.0,110920.0,0.0004862]
["bitfinex","BTCUSD",1761314263530,1.07134748,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761314263752,0.18040531,110870.0,110840.0,0.52959123]
["bitfinex","BTCUSD",1761314263952,0.18042399,110850.0,110840.0,0.09016493]
["bitfinex","BTCUSD",1761314264163,0.52042399,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314264720,0.67448805,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314264933,0.48523306,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314265137,0.39541405,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314265371,0.68318399,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314265570,0.001,110850.0,110840.0,0.18178619]
["bitfinex","BTCUSD",1761314265779,0.16276,110850.0,110840.0,0.21803043]
["bitfinex","BTCUSD",1761314265996,0.16376,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314266207,0.16276,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314266419,0.002,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314266645,0.003,110850.0,110840.0,0.2706052]
["bitfinex","BTCUSD",1761314267062,0.001,110850.0,110840.0,1.00640658]
["bitfinex","BTCUSD",1761314267268,0.001,110850.0,110840.0,0.36042421]
["bitfinex","BTCUSD",1761314267941,0.34315144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314268139,0.16276,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314268762,0.1628,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314268997,0.68317518,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314269464,0.004,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314269822,0.6831758,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314270033,0.345,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314270213,0.68813518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314270829,0.68813518,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314271242,0.68913518,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1761314271451,0.68413518,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1761314271660,0.81013647,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1761314271890,0.18040566,110870.0,110850.0,0.18944501]
["bitfinex","BTCUSD",1761314272106,0.34316772,110860.0,110850.0,0.18944501]
["bitfinex","BTCUSD",1761314272315,0.16276,110860.0,110850.0,0.18944501]
["bitfinex","BTCUSD",1761314273521,0.16376,110860.0,110850.0,0.18944501]
["bitfinex","BTCUSD",1761314275072,0.16476,110860.0,110850.0,0.18944501]
["bitfinex","BTCUSD",1761314275693,0.002,110860.0,110850.0,0.18944501]
["bitfinex","BTCUSD",1761314275928,0.002,110860.0,110850.0,0.27926402]
["bitfinex","BTCUSD",1761314276165,0.16476,110860.0,110850.0,0.27926402]
["bitfinex","BTCUSD",1761314276373,0.002,110860.0,110850.0,0.27926402]
["bitfinex","BTCUSD",1761314278241,0.18240772,110860.0,110850.0,0.08981901]
["bitfinex","BTCUSD",1761314278446,0.18042399,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314278653,0.34318399,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314279640,0.34418399,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314279884,0.34418399,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314280617,0.16376,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314280968,0.001,110850.0,110840.0,0.2706052]
["bitfinex","BTCUSD",1761314282824,0.001,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314283028,0.34418399,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314284202,0.34418399,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314284203,0.001,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314284538,0.001,110850.0,110840.0,1.00640658]
["bitfinex","BTCUSD",1761314284629,0.001,110850.0,110840.0,1.0244506]
["bitfinex","BTCUSD",1761314284851,0.001,110850.0,110840.0,1.43622559]
["bitfinex","BTCUSD",1761314285083,0.001,110850.0,110840.0,0.70042421]
["bitfinex","BTCUSD",1761314286194,0.001,110850.0,110840.0,1.58572559]
["bitfinex","BTCUSD",1761314288576,0.16272,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314289232,0.16272,110880.0,110860.0,0.18039309]
["bitfinex","BTCUSD",1761314289233,0.34309518,110880.0,110860.0,0.18039309]
["bitfinex","BTCUSD",1761314289438,0.34309518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314289841,0.16272,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314290799,0.16372,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314291038,0.16472,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314291251,0.18399097,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314297203,0.02127097,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314297354,0.18391097,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314297573,0.02127097,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314300285,0.002,110880.0,110870.0,1.05704028]
["bitfinex","BTCUSD",1761314300532,0.002,110880.0,110870.0,1.39704028]
["bitfinex","BTCUSD",1761314300736,0.002,110880.0,110870.0,0.6612389]
["bitfinex","BTCUSD",1761314300966,0.02407944,110910.0,110870.0,1.39704028]
["bitfinex","BTCUSD",1761314301162,0.02407944,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314301318,0.02407944,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314301517,0.03210592,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314301518,0.05618536,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314301948,0.01928745,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314302214,0.18192745,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314302671,0.36220507,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314303226,0.34291762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314303422,0.34291762,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314303657,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314305643,0.34304909,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314305784,0.1626,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314306431,0.52040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314306582,0.70219839,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314306781,0.34013147,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314306986,0.00013147,110940.0,110930.0,0.21635427]
["bitfinex","BTCUSD",1761314307206,0.16269147,110940.0,110930.0,0.21635427]
["bitfinex","BTCUSD",1761314307689,0.16269147,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314308546,0.34297337,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314308857,0.34296909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314309858,0.34296909,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1761314310128,0.00013147,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314310297,0.18040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314310651,0.18040909,110940.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1761314310851,0.18040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314311878,0.18040909,110940.0,110920.0,0.18031001]
["bitfinex","BTCUSD",1761314312083,0.18040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314313519,0.18040909,110940.0,110920.0,0.18031001]
["bitfinex","BTCUSD",1761314313930,0.18240909,110940.0,110920.0,0.18031001]
["bitfinex","BTCUSD",1761314314255,0.18029387,110930.0,110910.0,0.27014445]
["bitfinex","BTCUSD",1761314314397,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314314619,0.18040909,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314315051,0.18040989,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314315279,0.18040989,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314316155,0.18040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314316780,0.00013147,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314317190,0.18240909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314317579,0.00013147,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314317921,0.18040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314318982,0.18040909,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314319173,0.18040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314319393,0.18040909,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314319615,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314321253,0.18040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314323900,0.18040909,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761314324115,0.18040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314325183,0.18040909,110940.0,110920.0,0.3452352]
["bitfinex","BTCUSD",1761314325363,0.18040909,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314325935,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314327814,0.50723649,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314328019,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314328936,0.18029387,110930.0,110920.0,0.07510606]
["bitfinex","BTCUSD",1761314329128,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314329288,0.19958524,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314332621,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314332789,0.34162672,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314333008,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314333212,0.18027762,110940.0,110930.0,0.21636886]
["bitfinex","BTCUSD",1761314334796,0.18027762,110940.0,110920.0,0.18045566]
["bitfinex","BTCUSD",1761314335247,0.5238885,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314335440,0.18027762,110940.0,110920.0,0.18045566]
["bitfinex","BTCUSD",1761314335795,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314337250,0.49780865,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314337479,0.49780865,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314337676,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314338344,0.52188809,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314338552,0.34162672,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314338760,0.20434081,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314338963,0.18027762,110940.0,110920.0,0.18045566]
["bitfinex","BTCUSD",1761314339385,0.18029387,110930.0,110920.0,0.18045566]
["bitfinex","BTCUSD",1761314339590,0.18029387,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314339789,0.18029387,110930.0,110920.0,0.18045605]
["bitfinex","BTCUSD",1761314340105,0.18029387,110930.0,110920.0,0.18145605]
["bitfinex","BTCUSD",1761314340283,0.18029387,110930.0,110920.0,0.00114592]
["bitfinex","BTCUSD",1761314340912,0.18029387,110930.0,110920.0,0.18145605]
["bitfinex","BTCUSD",1761314341070,0.18029387,110930.0,110920.0,0.00114592]
["bitfinex","BTCUSD",1761314341451,0.18029387,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314341975,0.54437331,110930.0,110920.0,0.00114592]
["bitfinex","BTCUSD",1761314342187,0.6703746,110930.0,110920.0,0.00114592]
["bitfinex","BTCUSD",1761314342603,0.70248052,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314342810,0.67840108,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314343026,0.70257086,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314343267,0.67046494,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314343882,0.70257086,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314344334,0.67046494,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314344551,0.68978964,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314349036,0.68978964,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314350275,0.72189556,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314350724,0.69772578,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314351191,0.72185602,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314351645,0.74588466,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314352818,0.71377874,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314353314,0.74593003,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314353530,0.72188636,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314356772,0.68973507,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314356974,0.66561986,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314358048,0.53961857,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314359136,0.19961857,110930.0,110920.0,0.18045605]
["bitfinex","BTCUSD",1761314359378,0.18029387,110930.0,110920.0,0.18045605]
["bitfinex","BTCUSD",1761314359618,0.18027786,110940.0,110920.0,0.18045605]
["bitfinex","BTCUSD",1761314359854,0.18029387,110930.0,110920.0,0.18045605]
["bitfinex","BTCUSD",1761314360096,0.18027786,110940.0,110920.0,0.18045605]
["bitfinex","BTCUSD",1761314360293,0.19958808,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314360784,0.01931022,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314361014,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314361263,0.18927443,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314361462,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314361813,0.18026156,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314361979,0.19957199,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314362183,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314362440,0.18027762,110940.0,110920.0,0.18045596]
["bitfinex","BTCUSD",1761314362673,0.18927462,110950.0,110920.0,0.18045596]
["bitfinex","BTCUSD",1761314362674,0.52026137,110950.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1761314362875,0.53957111,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314363081,0.19957111,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314363871,0.19957111,110950.0,110930.0,0.27011288]
["bitfinex","BTCUSD",1761314364278,0.19957111,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314364467,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314364819,0.17527762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314365886,0.18026137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314366080,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314366318,0.70991751,110960.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314366474,0.18026193,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314366669,0.18026193,110950.0,110930.0,0.19242692]
["bitfinex","BTCUSD",1761314367012,0.18026193,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314367593,0.17060282,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314368017,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314368464,0.17060282,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761314369269,0.17060282,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314369492,0.70090526,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761314369711,0.18026137,110950.0,110940.0,0.21633477]
["bitfinex","BTCUSD",1761314369910,0.70090509,110960.0,110940.0,0.21633477]
["bitfinex","BTCUSD",1761314370045,0.72020424,110960.0,110940.0,0.21633477]
["bitfinex","BTCUSD",1761314370250,0.18026137,110950.0,110940.0,0.21633477]
["bitfinex","BTCUSD",1761314372314,0.70090509,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314372620,0.18065996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314372839,0.36090509,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314373016,0.18065996,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314374206,0.18165996,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314374546,0.00033996,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314374944,0.00033996,110960.0,110950.0,0.3187219]
["bitfinex","BTCUSD",1761314375385,0.00033996,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314381162,0.18058509,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314381367,0.00033996,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314381570,0.00033996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314383954,0.00033996,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314385066,0.00033996,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1761314385289,0.00033996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314385533,0.00033996,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1761314386754,0.00033996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761314391961,0.00033996,110960.0,110950.0,0.27008038]
["bitfinex","BTCUSD",1761314392169,0.00033996,110960.0,110950.0,0.31511618]
["bitfinex","BTCUSD",1761314392376,0.00033996,110960.0,110950.0,0.31611618]
["bitfinex","BTCUSD",1761314392782,0.00033996,110960.0,110950.0,0.31511618]
["bitfinex","BTCUSD",1761314393887,0.00033996,110960.0,110950.0,0.31711618]
["bitfinex","BTCUSD",1761314394241,0.00033996,110960.0,110950.0,0.31511618]
["bitfinex","BTCUSD",1761314394463,0.00033996,110960.0,110950.0,0.31611618]
["bitfinex","BTCUSD",1761314394725,0.00033996,110960.0,110950.0,0.31511618]
["bitfinex","BTCUSD",1761314394967,0.00033996,110960.0,110950.0,0.31611618]
["bitfinex","BTCUSD",1761314395212,0.00033996,110960.0,110950.0,0.31811618]
["bitfinex","BTCUSD",1761314395434,0.00033996,110960.0,110950.0,0.27208038]
["bitfinex","BTCUSD",1761314395576,0.00033996,110960.0,110950.0,0.27308038]
["bitfinex","BTCUSD",1761314403528,0.18058509,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1761314403738,0.19991275,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1761314404571,0.68997507,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1761314404954,0.18029387,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314405167,0.27011288,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314405372,0.66562707,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314405767,0.69270023,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314405990,0.52029387,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314406199,0.66562582,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314406799,0.66062582,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314407242,0.64129516,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314407595,0.336,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314407798,0.18129387,110930.0,110920.0,0.00014592]
["bitfinex","BTCUSD",1761314409095,0.18035891,110890.0,110880.0,0.02707171]
["bitfinex","BTCUSD",1761314409298,0.18935896,110910.0,110880.0,0.18050665]
["bitfinex","BTCUSD",1761314409542,0.18035891,110890.0,110880.0,0.18050392]
["bitfinex","BTCUSD",1761314409696,0.1803444,110900.0,110880.0,0.18050392]
["bitfinex","BTCUSD",1761314410120,0.18035891,110890.0,110880.0,0.18050392]
["bitfinex","BTCUSD",1761314410567,0.1803444,110900.0,110880.0,0.18350392]
["bitfinex","BTCUSD",1761314410771,0.18035891,110890.0,110880.0,0.18350392]
["bitfinex","BTCUSD",1761314410974,0.18035891,110890.0,110880.0,0.18050392]
["bitfinex","BTCUSD",1761314411399,0.18035891,110890.0,110880.0,0.00313147]
["bitfinex","BTCUSD",1761314411747,0.52035891,110890.0,110880.0,0.00313147]
["bitfinex","BTCUSD",1761314413390,0.34,110890.0,110880.0,0.18150665]
["bitfinex","BTCUSD",1761314413567,0.52035891,110890.0,110880.0,0.00013147]
["bitfinex","BTCUSD",1761314416489,0.1803444,110900.0,110880.0,0.19854416]
["bitfinex","BTCUSD",1761314416696,0.1803444,110900.0,110880.0,0.18050665]
["bitfinex","BTCUSD",1761314416911,0.18935896,110910.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1761314417110,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314417554,0.18034214,110920.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314417760,0.19953456,110920.0,110900.0,0.19693428]
["bitfinex","BTCUSD",1761314417962,0.18032639,110910.0,110900.0,0.18034204]
["bitfinex","BTCUSD",1761314418161,0.18034214,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314418576,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314418995,0.18032639,110910.0,110890.0,0.27017772]
["bitfinex","BTCUSD",1761314420054,0.18034265,110900.0,110890.0,0.18035871]
["bitfinex","BTCUSD",1761314420263,0.18332639,110910.0,110890.0,0.18035871]
["bitfinex","BTCUSD",1761314420491,0.18232639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314420933,0.18532639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314421151,0.18332639,110910.0,110890.0,0.18035871]
["bitfinex","BTCUSD",1761314421390,0.18332639,110910.0,110890.0,0.27017772]
["bitfinex","BTCUSD",1761314421594,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314421793,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314423134,0.18632639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314423545,0.18632639,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314423989,0.18632639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314424318,0.18332639,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761314424524,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314424745,0.18532639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314425401,0.005,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761314425562,0.005,110910.0,110900.0,0.21641281]
["bitfinex","BTCUSD",1761314425980,0.005,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314426131,0.000927,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314426132,0.18123713,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314426332,0.18123713,110920.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314426529,0.006,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314426756,0.16496,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314426975,0.16196,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761314429009,0.000927,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314429225,0.000927,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1761314429350,0.162887,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1761314429946,0.1719025,110920.0,110880.0,0.34013147]
["bitfinex","BTCUSD",1761314430161,0.67365776,110920.0,110910.0,0.02706602]
["bitfinex","BTCUSD",1761314430343,0.73906002,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761314430778,0.69290002,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761314430982,0.74807552,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761314431193,0.18033673,110910.0,110900.0,0.18034244]
["bitfinex","BTCUSD",1761314431381,0.34229673,110910.0,110900.0,0.18034244]
["bitfinex","BTCUSD",1761314431792,0.18033673,110910.0,110900.0,0.18034244]
["bitfinex","BTCUSD",1761314432007,0.34229673,110910.0,110900.0,0.18034244]
["bitfinex","BTCUSD",1761314432215,0.18034265,110900.0,110880.0,0.02720314]
["bitfinex","BTCUSD",1761314432429,0.16196,110890.0,110880.0,0.35114297]
["bitfinex","BTCUSD",1761314432659,0.16196,110890.0,110880.0,0.33310546]
["bitfinex","BTCUSD",1761314432841,0.34231891,110890.0,110880.0,0.27032442]
["bitfinex","BTCUSD",1761314433083,0.16196,110890.0,110880.0,0.27032566]
["bitfinex","BTCUSD",1761314433893,0.34231891,110890.0,110880.0,0.27032566]
["bitfinex","BTCUSD",1761314434098,0.16196,110890.0,110880.0,0.27032566]
["bitfinex","BTCUSD",1761314435224,0.18034285,110900.0,110880.0,0.27032566]
["bitfinex","BTCUSD",1761314435421,0.20812,110890.0,110880.0,0.27032566]
["bitfinex","BTCUSD",1761314435856,0.38847891,110890.0,110880.0,0.27032566]
["bitfinex","BTCUSD",1761314436290,0.20812,110890.0,110880.0,0.27032566]
["bitfinex","BTCUSD",1761314436569,0.20812,110890.0,110880.0,0.18050665]
["bitfinex","BTCUSD",1761314437341,0.38847891,110890.0,110880.0,0.18050665]
["bitfinex","BTCUSD",1761314437764,0.38843891,110890.0,110880.0,0.18050665]
["bitfinex","BTCUSD",1761314438127,0.40773856,110890.0,110880.0,0.00013147]
["bitfinex","BTCUSD",1761314439312,0.40773856,110890.0,110880.0,0.18050665]
["bitfinex","BTCUSD",1761314439497,0.58967009,110910.0,110900.0,4.38773793]
["bitfinex","BTCUSD",1761314439639,0.8875691,110910.0,110900.0,4.38773793]
["bitfinex","BTCUSD",1761314440673,0.8935691,110910.0,110900.0,4.38773793]
["bitfinex","BTCUSD",1761314441093,0.6854891,110910.0,110900.0,4.38773793]
["bitfinex","BTCUSD",1761314441317,0.55046116,110910.0,110900.0,4.47755694]
["bitfinex","BTCUSD",1761314441530,0.73440639,110910.0,110900.0,4.38773793]
["bitfinex","BTCUSD",1761314442585,0.52632639,110910.0,110900.0,4.38773793]
["bitfinex","BTCUSD",1761314442797,0.73440639,110910.0,110900.0,4.38773793]
["bitfinex","BTCUSD",1761314443432,0.346,110910.0,110900.0,4.56808058]
["bitfinex","BTCUSD",1761314443644,0.16792,110910.0,110900.0,4.7477186]
["bitfinex","BTCUSD",1761314444046,0.16792,110910.0,110900.0,4.65789959]
["bitfinex","BTCUSD",1761314445313,0.16492,110910.0,110900.0,4.65789959]
["bitfinex","BTCUSD",1761314445541,0.16192,110910.0,110900.0,4.65789959]
["bitfinex","BTCUSD",1761314446146,0.52930903,110930.0,110910.0,0.18031539]
["bitfinex","BTCUSD",1761314446385,0.2196,110920.0,110910.0,0.18031539]
["bitfinex","BTCUSD",1761314447037,0.39991013,110920.0,110910.0,0.18031539]
["bitfinex","BTCUSD",1761314447291,0.39991013,110920.0,110900.0,4.65789959]
["bitfinex","BTCUSD",1761314447528,0.39991013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314448934,0.74091013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314449193,0.73991013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314449556,0.74291013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314449817,0.73991013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314450221,0.74091013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314450441,0.5606,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314450624,0.52131013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314450805,0.74091013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314451192,0.40091013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314451413,0.42023198,110920.0,110910.0,0.17532639]
["bitfinex","BTCUSD",1761314451878,0.36251198,110920.0,110910.0,0.17532639]
["bitfinex","BTCUSD",1761314452217,0.42019198,110920.0,110910.0,0.17532639]
["bitfinex","BTCUSD",1761314453322,0.42019198,110920.0,110910.0,0.17032639]
["bitfinex","BTCUSD",1761314453982,0.42019198,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314454913,0.23988185,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314455129,0.42019198,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761314455539,0.42019198,110920.0,110900.0,9.80739959]
["bitfinex","BTCUSD",1761314456148,0.76019198,110920.0,110900.0,9.80739959]
["bitfinex","BTCUSD",1761314456352,0.54063198,110920.0,110900.0,9.80739959]
["bitfinex","BTCUSD",1761314456703,0.16188,110910.0,110900.0,9.80739959]
["bitfinex","BTCUSD",1761314458490,0.16188,110910.0,110900.0,9.71758058]
["bitfinex","BTCUSD",1761314458646,0.52031102,110920.0,110900.0,9.71758058]
["bitfinex","BTCUSD",1761314458847,0.16188,110910.0,110900.0,9.71758058]
["bitfinex","BTCUSD",1761314459060,0.34220639,110910.0,110900.0,9.53723793]
["bitfinex","BTCUSD",1761314459281,0.34220639,110910.0,110900.0,9.71758058]
["bitfinex","BTCUSD",1761314459521,0.3615343,110910.0,110900.0,9.71758058]
["bitfinex","BTCUSD",1761314459944,0.34220639,110910.0,110900.0,9.71758058]
["bitfinex","BTCUSD",1761314460416,0.34520639,110910.0,110900.0,9.71758058]
["bitfinex","BTCUSD",1761314460893,0.34220639,110910.0,110900.0,9.71758058]
["bitfinex","BTCUSD",1761314461339,0.7035341,110910.0,110900.0,9.53723793]
["bitfinex","BTCUSD",1761314461572,0.82953539,110910.0,110900.0,9.53723793]
["bitfinex","BTCUSD",1761314461840,0.82753539,110910.0,110900.0,9.53723793]
["bitfinex","BTCUSD",1761314462079,0.82853539,110910.0,110900.0,9.53723793]
["bitfinex","BTCUSD",1761314462304,0.82853539,110910.0,110900.0,9.38773793]
["bitfinex","BTCUSD",1761314462522,1.04000668,110910.0,110900.0,9.38773793]
["bitfinex","BTCUSD",1761314462735,1.04300668,110910.0,110900.0,9.38773793]
["bitfinex","BTCUSD",1761314462946,1.09116556,110910.0,110900.0,9.38773793]
["bitfinex","BTCUSD",1761314463580,1.11572539,110910.0,110900.0,8.77461414]
["bitfinex","BTCUSD",1761314463950,0.72380667,110910.0,110900.0,8.55429184]
["bitfinex","BTCUSD",1761314464156,1.12364667,110910.0,110900.0,8.26776469]
["bitfinex","BTCUSD",1761314464367,1.02381539,110910.0,110900.0,8.26776469]
["bitfinex","BTCUSD",1761314464584,1.08849538,110910.0,110900.0,8.09122547]
["bitfinex","BTCUSD",1761314464787,1.08849538,110910.0,110900.0,7.7105379]
["bitfinex","BTCUSD",1761314465003,1.18636538,110910.0,110900.0,7.62189257]
["bitfinex","BTCUSD",1761314465131,1.25480651,110910.0,110900.0,7.41133442]
["bitfinex","BTCUSD",1761314465361,1.24880651,110910.0,110900.0,7.23769638]
["bitfinex","BTCUSD",1761314465575,1.25780651,110910.0,110900.0,7.02073163]
["bitfinex","BTCUSD",1761314465775,1.26280651,110910.0,110900.0,6.88822791]
["bitfinex","BTCUSD",1761314465982,1.25380651,110910.0,110900.0,6.79813413]
["bitfinex","BTCUSD",1761314466159,1.26280651,110910.0,110900.0,6.53623212]
["bitfinex","BTCUSD",1761314467096,1.26280651,110910.0,110900.0,5.96609917]
["bitfinex","BTCUSD",1761314467286,1.16793651,110910.0,110900.0,5.96609917]
["bitfinex","BTCUSD",1761314467488,1.16801651,110910.0,110900.0,5.96609917]
["bitfinex","BTCUSD",1761314467810,1.15801652,110910.0,110900.0,5.96609917]
["bitfinex","BTCUSD",1761314468014,1.16801651,110910.0,110900.0,5.96609917]
["bitfinex","BTCUSD",1761314469058,1.2728865,110910.0,110900.0,5.1060817]
["bitfinex","BTCUSD",1761314469221,1.2728865,110910.0,110900.0,4.95474423]
["bitfinex","BTCUSD",1761314469447,1.2728865,110910.0,110900.0,4.63851782]
["bitfinex","BTCUSD",1761314469660,1.30503779,110910.0,110900.0,4.50800521]
["bitfinex","BTCUSD",1761314469863,1.30503779,110910.0,110900.0,4.27667658]
["bitfinex","BTCUSD",1761314470092,1.29603779,110910.0,110900.0,4.14248683]
["bitfinex","BTCUSD",1761314470260,1.31003779,110910.0,110900.0,3.8900817]
["bitfinex","BTCUSD",1761314470484,1.33679511,110910.0,110900.0,3.62299724]
["bitfinex","BTCUSD",1761314470784,1.33679511,110910.0,110900.0,3.51025238]
["bitfinex","BTCUSD",1761314471008,0.94187511,110910.0,110900.0,3.27819885]
["bitfinex","BTCUSD",1761314471229,2.94187511,110910.0,110900.0,2.80635582]
["bitfinex","BTCUSD",1761314471421,2.94158548,110910.0,110900.0,2.58329215]
["bitfinex","BTCUSD",1761314471640,3.54906548,110910.0,110900.0,2.3421905]
["bitfinex","BTCUSD",1761314471852,3.54906548,110910.0,110900.0,1.89123014]
["bitfinex","BTCUSD",1761314472053,3.54906548,110910.0,110900.0,1.85635694]
["bitfinex","BTCUSD",1761314472054,3.51609704,110910.0,110900.0,1.85635694]
["bitfinex","BTCUSD",1761314472258,3.57510188,110910.0,110900.0,1.04956833]
["bitfinex","BTCUSD",1761314472396,3.32998188,110910.0,110900.0,0.87878346]
["bitfinex","BTCUSD",1761314472598,3.57809218,110910.0,110900.0,0.70956083]
["bitfinex","BTCUSD",1761314472789,3.57809249,110910.0,110900.0,0.28198838]
["bitfinex","BTCUSD",1761314472989,0.21035889,110890.0,110880.0,0.00013147]
["bitfinex","BTCUSD",1761314473212,0.57660626,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1761314473424,1.02803298,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314473618,1.08575298,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314473824,1.08936634,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314474228,0.75780393,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314474446,1.15780393,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314474725,1.16674281,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314475539,1.17174281,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314475736,1.17574281,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314475989,0.86918522,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314476202,1.10734522,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314476772,0.65112295,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314476994,0.4670856,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314477180,0.1848056,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314477383,0.65845901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314477592,0.69464129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314477792,0.43881901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314477983,0.69464129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314478182,0.47500129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314478404,0.69460129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314478775,0.43881901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314478919,0.31845901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314479125,0.69464129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314479332,0.49653901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314479516,0.65845901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314479717,0.43881901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314479927,0.43381901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314480312,0.65345901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314480514,0.65445901,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314480708,0.87106528,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314480930,0.86706528,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314481274,0.68964129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314481470,0.63192129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314481674,0.68564129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314482137,0.68664129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314482576,0.68564129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314482784,0.68660129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314482994,0.46700129,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314483213,0.346,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314483425,0.16788,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314483840,0.16288,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314484190,0.001,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314484397,0.16288,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314484565,0.16688,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314485750,0.005,110850.0,110840.0,0.2706052]
["bitfinex","BTCUSD",1761314486364,0.001,110850.0,110840.0,0.2706052]
["bitfinex","BTCUSD",1761314486571,0.10292,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761314486939,0.39772,110890.0,110870.0,0.18039028]
["bitfinex","BTCUSD",1761314487109,0.16188,110880.0,110870.0,0.18039028]
["bitfinex","BTCUSD",1761314487312,0.16188,110880.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1761314487516,0.16188,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761314488573,0.25169901,110880.0,110840.0,0.09016493]
["bitfinex","BTCUSD",1761314488783,0.08981901,110870.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314489135,0.16188,110860.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314489531,0.50188,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314490211,0.50388,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314490794,0.50188,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314491183,0.50388,110860.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314491533,0.50388,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314491936,0.50588,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314492359,0.50188,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314492650,0.50388,110860.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314492846,0.50188,110860.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314493351,0.50388,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314493800,0.50588,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314494027,0.50384,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314494528,0.50584,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314495144,0.50384,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314495486,0.50584,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314495693,0.50184,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314495937,0.50184,110860.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314496148,0.342,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314496392,0.34,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761314496583,0.50184,110860.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314496765,0.50384,110860.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314496941,0.34,110850.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314497139,0.50184,110850.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314499169,0.50384,110850.0,110840.0,0.18980631]
["bitfinex","BTCUSD",1761314500093,0.50384,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314500693,0.50384,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314500900,0.50384,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314501373,0.50184,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314501910,0.50384,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314502255,0.50184,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314502434,0.50584,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314502800,0.50384,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314503212,0.52506221,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314505032,0.52506221,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314505265,0.004,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314505602,0.16584,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314506927,0.50584,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314507109,0.52509213,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314508164,0.52309213,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314508362,0.52109213,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314508509,0.52309213,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314510501,0.52309213,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314511235,0.52309213,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314511655,0.52305213,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314512191,0.52305213,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314513261,0.52305213,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314514365,0.52305213,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314514730,0.52305213,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314515160,0.36125213,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314515358,0.342,110850.0,110840.0,0.34258619]
["bitfinex","BTCUSD",1761314515578,0.342,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314515978,0.002,110850.0,110840.0,0.18078619]
["bitfinex","BTCUSD",1761314517052,0.002,110850.0,110840.0,0.33028619]
["bitfinex","BTCUSD",1761314517784,0.002,110850.0,110840.0,0.94644777]
["bitfinex","BTCUSD",1761314517989,0.002,110850.0,110840.0,1.28644777]
["bitfinex","BTCUSD",1761314518191,0.002,110850.0,110840.0,1.32263005]
["bitfinex","BTCUSD",1761314518626,0.002,110850.0,110840.0,0.76532966]
["bitfinex","BTCUSD",1761314518777,0.002,110850.0,110840.0,0.72914738]
["bitfinex","BTCUSD",1761314519175,0.002,110850.0,110840.0,0.2706052]
["bitfinex","BTCUSD",1761314519379,0.002,110850.0,110840.0,0.4900852]
["bitfinex","BTCUSD",1761314519974,0.12286407,110880.0,110850.0,0.18942214]
["bitfinex","BTCUSD",1761314520242,0.24464724,110880.0,110860.0,0.18040723]
["bitfinex","BTCUSD",1761314520548,0.45384308,110870.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314520755,0.21948,110860.0,110840.0,0.18078554]
["bitfinex","BTCUSD",1761314520959,0.002,110850.0,110840.0,0.18378554]
["bitfinex","BTCUSD",1761314521161,0.02129651,110850.0,110840.0,0.18078554]
["bitfinex","BTCUSD",1761314521397,0.01929651,110850.0,110840.0,0.18078554]
["bitfinex","BTCUSD",1761314521536,0.34,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314521730,0.44911552,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314522990,0.66859552,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314523169,0.61087552,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314523368,0.66959552,110850.0,110840.0,0.00834592]
["bitfinex","BTCUSD",1761314524379,0.66859552,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314524597,0.66959552,110850.0,110840.0,0.00834592]
["bitfinex","BTCUSD",1761314524826,0.91022586,110850.0,110840.0,0.00834592]
["bitfinex","BTCUSD",1761314525038,0.90922586,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314525247,0.94319002,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314526174,0.76076603,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314526358,0.94519002,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314526518,0.94519002,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314526724,0.94314803,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314527443,1.12358803,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314529487,1.13358803,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314530032,1.09740575,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314530247,1.13358803,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314530454,1.16566226,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314531777,1.10794226,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314531899,1.10771602,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314532302,1.13176327,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314532513,1.0740432,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314532770,1.1317632,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314532974,1.13176383,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314533412,1.08153374,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314533610,1.16566226,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314534169,0.80175823,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314535635,0.769684,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314536110,0.80175823,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314536269,1.109684,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314538014,1.11968399,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314538220,1.12771601,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314538562,1.23859802,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314538772,0.79434593,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314538988,1.19430593,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314539162,1.19030593,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314539746,1.19030593,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314539747,1.18430593,110850.0,110840.0,0.00034592]
["bitfinex","BTCUSD",1761314540175,3.25830092,110850.0,110840.0,0.00134592]
["bitfinex","BTCUSD",1761314540375,0.67163254,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1761314540618,0.82874085,110840.0,110830.0,0.00034594]
["bitfinex","BTCUSD",1761314540811,1.20710085,110840.0,110830.0,0.00034594]
["bitfinex","BTCUSD",1761314540952,1.44534085,110840.0,110830.0,0.00034594]
["bitfinex","BTCUSD",1761314541155,1.19710085,110840.0,110830.0,0.00034594]
["bitfinex","BTCUSD",1761314541356,1.44534085,110840.0,110830.0,0.00034594]
["bitfinex","BTCUSD",1761314541792,1.21874085,110840.0,110830.0,0.00034594]
["bitfinex","BTCUSD",1761314542018,1.22874085,110840.0,110830.0,0.00034594]
["bitfinex","BTCUSD",1761314542369,1.23374085,110840.0,110830.0,0.00034594]
["bitfinex","BTCUSD",1761314542831,1.23374085,110840.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761314542832,0.5766551,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761314543023,0.90348198,110820.0,110810.0,0.00068747]
["bitfinex","BTCUSD",1761314543202,0.9070966,110820.0,110810.0,0.00068747]
["bitfinex","BTCUSD",1761314543873,0.97812745,110820.0,110810.0,0.00068747]
["bitfinex","BTCUSD",1761314544109,0.98512745,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314544268,1.00611355,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314544472,0.91110355,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314544685,0.74934355,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314544854,1.14938355,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314545057,0.77129325,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314545268,1.08162356,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314545519,1.17132626,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314545742,0.76128626,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314545939,0.73357105,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314546149,0.76975333,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314546355,1.11975332,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314546531,1.16771163,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314546755,0.71971332,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314546966,1.11975332,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314547390,1.16771163,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314547950,1.1437227,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314548356,1.11975332,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314548700,0.38337919,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314548853,0.54513919,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314549056,0.92132147,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314549663,0.52128147,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314549879,0.74080147,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314550660,0.9212743,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314550860,0.7017543,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314551059,0.9212743,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314552336,0.953217,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314552622,0.92923333,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314552824,0.93923333,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314553243,0.96524893,110820.0,110810.0,0.00168747]
["bitfinex","BTCUSD",1761314553678,0.67168139,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314553885,0.78079691,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314554090,0.7497819,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314554304,1.16589834,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314554513,1.12386875,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314554620,1.14590743,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314554840,1.16090743,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314555067,1.17090742,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314555260,1.15090743,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314555483,1.17493404,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314555696,1.14289024,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314555898,1.10184841,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314556097,0.84788177,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314556320,1.47749339,110810.0,110800.0,0.0002]
["bitfinex","BTCUSD",1761314556512,1.48749339,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761314556796,1.42821281,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761314556971,1.57951059,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761314557166,0.67171397,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1761314557379,0.90767495,110790.0,110780.0,0.00034603]
["bitfinex","BTCUSD",1761314558478,0.85961768,110790.0,110780.0,0.00034603]
["bitfinex","BTCUSD",1761314558683,0.86461768,110790.0,110780.0,0.00034603]
["bitfinex","BTCUSD",1761314558895,0.55672028,110780.0,110770.0,0.0002]
["bitfinex","BTCUSD",1761314559097,0.72187208,110780.0,110770.0,0.0002]
["bitfinex","BTCUSD",1761314559300,0.55673658,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1761314559503,0.851619,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1761314559707,0.85963283,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1761314560063,0.9076901,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1761314560299,0.97629897,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1761314560512,0.96029733,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1761314560724,1.01521733,110770.0,110760.0,0.0002]
["bitfinex","BTCUSD",1761314560976,1.35122097,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761314561181,0.74946096,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761314561397,1.44491586,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761314561635,3.36622096,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761314561866,0.1805706,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1761314562070,0.72976962,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1761314562409,0.55676918,110750.0,110730.0,0.0002]
["bitfinex","BTCUSD",1761314562658,0.8755287,110750.0,110730.0,0.0002]
["bitfinex","BTCUSD",1761314563245,0.55678549,110740.0,110730.0,0.0002]
["bitfinex","BTCUSD",1761314563571,0.75558722,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314563801,0.77155032,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314564205,0.95215032,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314564439,1.11391032,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314564613,1.18220598,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314564866,1.18720598,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314565277,0.78208598,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314565395,1.21414596,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314565835,1.22314596,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314566289,1.19128598,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314566828,1.19628598,110740.0,110730.0,0.00034612]
["bitfinex","BTCUSD",1761314567041,0.56680179,110730.0,110720.0,0.0002]
["bitfinex","BTCUSD",1761314567196,0.75564204,110730.0,110720.0,0.0002]
["bitfinex","BTCUSD",1761314567394,0.72380662,110730.0,110720.0,0.0002]
["bitfinex","BTCUSD",1761314567607,0.71380663,110730.0,110720.0,0.0002]
["bitfinex","BTCUSD",1761314567819,0.71380663,110730.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314567820,0.52066847,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314568025,0.88556627,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314568224,1.06620627,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314568420,1.07528967,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314569172,0.74971295,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314569372,1.14295295,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314569594,0.75071295,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314569804,1.15095295,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314569935,1.15595295,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314570344,1.15095295,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314570830,1.15595295,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314571035,0.68804967,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314571217,1.06103316,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314571441,1.06903316,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314571643,1.08807541,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314572292,1.18308541,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314572508,1.08807541,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1761314572730,0.66187706,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761314572954,0.56688339,110680.0,110670.0,0.0002]
["bitfinex","BTCUSD",1761314573071,1.2350512,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314573270,1.2928512,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314573480,1.2738224,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314573894,1.07603974,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314574492,1.05502241,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314574705,1.13970643,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314575709,0.66138576,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314575925,1.03792196,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314576185,1.07910424,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314576702,1.10296804,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314576907,0.67870424,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314577113,1.07910424,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314579104,0.67870424,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314579296,1.10300804,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314579800,1.11300803,110680.0,110670.0,0.00068725]
["bitfinex","BTCUSD",1761314580016,0.55691605,110660.0,110650.0,0.0002]
["bitfinex","BTCUSD",1761314580232,0.82761689,110660.0,110650.0,0.00034621]
["bitfinex","BTCUSD",1761314580436,0.82761689,110660.0,110640.0,0.0002]
["bitfinex","BTCUSD",1761314580647,0.82761689,110660.0,110640.0,0.00034618]
["bitfinex","BTCUSD",1761314580648,0.7045914,110650.0,110640.0,0.00034618]
["bitfinex","BTCUSD",1761314580846,0.72359323,110650.0,110640.0,0.00034618]
["bitfinex","BTCUSD",1761314581086,0.55696506,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314581286,1.0084259,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314581637,1.0446259,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314581852,0.73254985,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314582047,1.34998985,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314582268,0.73254985,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314582468,0.6657859,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314582703,0.65378407,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314582927,0.33541901,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314583115,0.68312179,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314583343,1.05930407,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314584257,1.07828522,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314585409,1.07832522,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314586732,0.67776522,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314586908,1.07832522,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314587141,1.02052522,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314587633,1.04424239,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314588104,0.61996522,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314588313,1.02056522,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314588782,0.61996522,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314588999,0.64438294,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314589204,0.98438294,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314589619,0.38401901,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314589823,0.60381901,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314590029,0.26381901,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314590356,0.64000129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314590763,0.38401901,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314590990,0.78460179,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314591182,0.82078407,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314591402,0.42020129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314591612,0.82078407,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314591811,0.64000129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314592029,0.63300129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314592575,0.63800129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314592776,0.41820129,110630.0,110620.0,0.18087913]
["bitfinex","BTCUSD",1761314593043,0.63300129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314593408,0.63800129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314594616,0.63300129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314594875,0.63900129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314595047,0.63900129,110630.0,110620.0,0.18087913]
["bitfinex","BTCUSD",1761314595304,0.63900129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314595305,0.62800129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314595453,0.63300129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314595807,0.41820129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314596233,0.63300129,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314596391,0.65212135,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314596593,0.65212135,110630.0,110620.0,0.18087913]
["bitfinex","BTCUSD",1761314596825,0.65712135,110630.0,110620.0,0.18087913]
["bitfinex","BTCUSD",1761314597393,0.65712135,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314597664,0.43732135,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314597862,0.65712135,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761314598294,0.43732135,110630.0,110620.0,0.18087913]
["bitfinex","BTCUSD",1761314598475,0.17196,110630.0,110620.0,0.23804852]
["bitfinex","BTCUSD",1761314598711,0.17196,110630.0,110620.0,0.20087911]
["bitfinex","BTCUSD",1761314598915,0.01,110630.0,110620.0,0.6794118]
["bitfinex","BTCUSD",1761314599123,0.01,110630.0,110620.0,0.76923081]
["bitfinex","BTCUSD",1761314599328,0.005,110630.0,110620.0,0.85904982]
["bitfinex","BTCUSD",1761314599635,0.00200001,110630.0,110620.0,0.85904982]
["bitfinex","BTCUSD",1761314599857,1e-08,110630.0,110620.0,0.85904982]
["bitfinex","BTCUSD",1761314600062,0.01564,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761314600174,0.08155717,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761314600377,0.35295221,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314600606,0.10911504,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314600812,0.61147504,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314601051,0.27147504,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314601467,0.27647504,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314601669,0.11411504,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314602310,0.37549732,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314602665,0.33931504,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314603543,0.01014561,110680.0,110670.0,0.20071742]
["bitfinex","BTCUSD",1761314603722,0.17250561,110680.0,110670.0,0.20071742]
["bitfinex","BTCUSD",1761314603982,0.17250561,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314604111,0.17250561,110680.0,110670.0,0.20071742]
["bitfinex","BTCUSD",1761314604318,0.16750561,110680.0,110670.0,0.20071742]
["bitfinex","BTCUSD",1761314604543,0.00514561,110680.0,110670.0,0.20071742]
["bitfinex","BTCUSD",1761314604703,0.00014561,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314604899,0.00114561,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314605102,0.00114561,110680.0,110670.0,0.20071742]
["bitfinex","BTCUSD",1761314605328,0.00014561,110680.0,110670.0,0.20071742]
["bitfinex","BTCUSD",1761314605568,0.00314561,110680.0,110670.0,0.20071742]
["bitfinex","BTCUSD",1761314606034,0.00314561,110680.0,110670.0,0.01999998]
["bitfinex","BTCUSD",1761314606259,0.09296462,110680.0,110670.0,0.00999999]
["bitfinex","BTCUSD",1761314606676,0.09296462,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314607096,0.09296462,110680.0,110670.0,0.00999999]
["bitfinex","BTCUSD",1761314607311,0.09296462,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761314607550,0.1291469,110680.0,110660.0,0.20073293]
["bitfinex","BTCUSD",1761314607771,0.56012,110670.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761314607982,0.64993901,110670.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761314608659,0.64993901,110670.0,110660.0,0.01199999]
["bitfinex","BTCUSD",1761314609084,0.64993901,110670.0,110660.0,0.20073375]
["bitfinex","BTCUSD",1761314609305,0.64993901,110670.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761314609537,0.64993901,110670.0,110660.0,0.01999998]
["bitfinex","BTCUSD",1761314610398,0.65093901,110670.0,110660.0,0.20273375]
["bitfinex","BTCUSD",1761314610613,0.64993901,110670.0,110660.0,0.20073375]
["bitfinex","BTCUSD",1761314611026,0.65193901,110670.0,110660.0,0.01999998]
["bitfinex","BTCUSD",1761314611283,0.64993901,110670.0,110660.0,0.01999998]
["bitfinex","BTCUSD",1761314611498,0.86983873,110670.0,110660.0,0.00999999]
["bitfinex","BTCUSD",1761314611718,0.34,110660.0,110650.0,0.20075009]
["bitfinex","BTCUSD",1761314611953,0.42981901,110660.0,110650.0,0.20075009]
["bitfinex","BTCUSD",1761314612169,0.42981901,110660.0,110650.0,0.01999998]
["bitfinex","BTCUSD",1761314612366,0.42981901,110660.0,110640.0,0.01999998]
["bitfinex","BTCUSD",1761314612367,0.61055278,110660.0,110640.0,0.01999998]
["bitfinex","BTCUSD",1761314612570,0.46887146,110650.0,110630.0,0.00999999]
["bitfinex","BTCUSD",1761314612790,0.39784,110640.0,110630.0,0.01999998]
["bitfinex","BTCUSD",1761314613028,0.48765901,110640.0,110630.0,0.01999998]
["bitfinex","BTCUSD",1761314613508,0.52384129,110640.0,110620.0,0.01007999]
["bitfinex","BTCUSD",1761314613753,0.59193901,110630.0,110620.0,0.01007999]
["bitfinex","BTCUSD",1761314614184,0.59193901,110630.0,110620.0,0.19087912]
["bitfinex","BTCUSD",1761314614411,0.64977901,110630.0,110620.0,0.20087911]
["bitfinex","BTCUSD",1761314614627,0.59189901,110630.0,110620.0,0.20087911]
["bitfinex","BTCUSD",1761314614851,0.64973901,110630.0,110620.0,0.20087911]
["bitfinex","BTCUSD",1761314615327,0.46700129,110630.0,110620.0,0.02207998]
["bitfinex","BTCUSD",1761314615554,0.68692129,110630.0,110620.0,0.02207998]
["bitfinex","BTCUSD",1761314616014,0.69092129,110630.0,110620.0,0.02207998]
["bitfinex","BTCUSD",1761314616507,0.35092129,110630.0,110620.0,0.02207998]
["bitfinex","BTCUSD",1761314616735,0.34992129,110630.0,110620.0,0.02007998]
["bitfinex","BTCUSD",1761314616969,0.35292129,110630.0,110620.0,0.02107998]
["bitfinex","BTCUSD",1761314617921,0.29504129,110630.0,110620.0,0.02107998]
["bitfinex","BTCUSD",1761314618150,0.35288129,110630.0,110620.0,0.02107998]
["bitfinex","BTCUSD",1761314618828,0.35288129,110630.0,110620.0,0.01107999]
["bitfinex","BTCUSD",1761314619087,0.35288129,110630.0,110620.0,0.02107998]
["bitfinex","BTCUSD",1761314619323,0.87366407,110630.0,110620.0,0.01107999]
["bitfinex","BTCUSD",1761314619549,0.71203795,110630.0,110620.0,0.01107999]
["bitfinex","BTCUSD",1761314619783,0.69288129,110630.0,110620.0,0.01107999]
["bitfinex","BTCUSD",1761314620257,0.47300129,110630.0,110620.0,0.19187912]
["bitfinex","BTCUSD",1761314620465,0.69280129,110630.0,110620.0,0.19187912]
["bitfinex","BTCUSD",1761314620682,0.47300129,110630.0,110620.0,0.23014842]
["bitfinex","BTCUSD",1761314620907,0.2268,110630.0,110620.0,0.20187911]
["bitfinex","BTCUSD",1761314621136,0.007,110630.0,110620.0,0.77023081]
["bitfinex","BTCUSD",1761314621350,0.007,110630.0,110620.0,0.29169812]
["bitfinex","BTCUSD",1761314621619,0.007,110630.0,110620.0,0.20187911]
["bitfinex","BTCUSD",1761314621841,0.003,110630.0,110620.0,0.20187911]
["bitfinex","BTCUSD",1761314622046,0.16508,110630.0,110620.0,0.20187911]
["bitfinex","BTCUSD",1761314622268,0.16608,110630.0,110620.0,0.20187911]
["bitfinex","BTCUSD",1761314622740,0.16508,110630.0,110620.0,0.20187911]
["bitfinex","BTCUSD",1761314622954,0.16408,110630.0,110620.0,0.20087911]
["bitfinex","BTCUSD",1761314623173,0.16608,110630.0,110620.0,0.18864911]
["bitfinex","BTCUSD",1761314623621,0.16416,110630.0,110620.0,0.22159541]
["bitfinex","BTCUSD",1761314623841,0.003,110630.0,110620.0,0.22459541]
["bitfinex","BTCUSD",1761314624081,0.16516,110630.0,110620.0,0.22459541]
["bitfinex","BTCUSD",1761314624301,0.003,110630.0,110620.0,0.18764911]
["bitfinex","BTCUSD",1761314625191,0.001,110630.0,110620.0,0.18764911]
["bitfinex","BTCUSD",1761314625651,0.003,110630.0,110620.0,0.18764911]
["bitfinex","BTCUSD",1761314626108,0.002,110630.0,110620.0,0.18464911]
["bitfinex","BTCUSD",1761314626741,0.003,110630.0,110620.0,0.18864911]
["bitfinex","BTCUSD",1761314626952,0.002,110630.0,110620.0,0.18464911]
["bitfinex","BTCUSD",1761314627165,0.003,110630.0,110620.0,0.18864911]
["bitfinex","BTCUSD",1761314628513,0.003,110630.0,110620.0,0.02399998]
["bitfinex","BTCUSD",1761314628754,0.12900129,110630.0,110620.0,0.01399999]
["bitfinex","BTCUSD",1761314628978,0.14818041,110630.0,110620.0,0.01399999]
["bitfinex","BTCUSD",1761314629160,0.14818041,110630.0,110620.0,0.02399998]
["bitfinex","BTCUSD",1761314630056,0.12900129,110630.0,110620.0,0.02399998]
["bitfinex","BTCUSD",1761314630257,0.12900129,110630.0,110620.0,0.20479911]
["bitfinex","BTCUSD",1761314630688,0.003,110630.0,110620.0,0.24336041]
["bitfinex","BTCUSD",1761314630900,0.165,110630.0,110620.0,0.24336041]
["bitfinex","BTCUSD",1761314631102,0.165,110630.0,110620.0,0.20479911]
["bitfinex","BTCUSD",1761314632222,0.29104129,110630.0,110620.0,0.20479911]
["bitfinex","BTCUSD",1761314633720,0.29104129,110630.0,110620.0,0.02399998]
["bitfinex","BTCUSD",1761314633912,0.81182407,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1761314634166,0.83100275,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1761314634368,0.85471992,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1761314635314,0.85271992,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1761314635534,0.21699775,110610.0,110600.0,0.00999999]
["bitfinex","BTCUSD",1761314635742,0.54583544,110610.0,110600.0,0.00999999]
["bitfinex","BTCUSD",1761314636064,0.88583544,110610.0,110600.0,0.00999999]
["bitfinex","BTCUSD",1761314636457,0.48517997,110610.0,110600.0,0.00999999]
["bitfinex","BTCUSD",1761314636681,0.88579544,110610.0,110600.0,0.00999999]
["bitfinex","BTCUSD",1761314637047,0.88679544,110610.0,110600.0,0.01299999]
["bitfinex","BTCUSD",1761314637601,0.48617997,110610.0,110600.0,0.19383181]
["bitfinex","BTCUSD",1761314637801,0.70797997,110610.0,110600.0,0.01299999]
["bitfinex","BTCUSD",1761314638221,0.48617997,110610.0,110600.0,0.01299999]
["bitfinex","BTCUSD",1761314638443,0.36597997,110610.0,110600.0,0.2038318]
["bitfinex","BTCUSD",1761314638803,0.36897997,110610.0,110600.0,0.2008318]
["bitfinex","BTCUSD",1761314639004,0.15217997,110610.0,110600.0,0.2018318]
["bitfinex","BTCUSD",1761314639234,0.31413997,110610.0,110600.0,0.2018318]
["bitfinex","BTCUSD",1761314639435,0.31413997,110610.0,110600.0,0.19183181]
["bitfinex","BTCUSD",1761314639648,0.31413997,110610.0,110600.0,0.2018318]
["bitfinex","BTCUSD",1761314639850,0.31116247,110610.0,110600.0,0.2008318]
["bitfinex","BTCUSD",1761314640188,0.29296129,110610.0,110600.0,0.2028318]
["bitfinex","BTCUSD",1761314640408,0.18516734,110610.0,110600.0,0.2008318]
["bitfinex","BTCUSD",1761314640639,0.05784,110620.0,110610.0,0.20081545]
["bitfinex","BTCUSD",1761314640841,0.23900825,110620.0,110610.0,0.20081545]
["bitfinex","BTCUSD",1761314641255,0.01920825,110620.0,110610.0,0.20081545]
["bitfinex","BTCUSD",1761314641428,0.162,110620.0,110610.0,0.20081545]
["bitfinex","BTCUSD",1761314641659,0.18120825,110620.0,110610.0,0.20081545]
["bitfinex","BTCUSD",1761314642409,0.18420825,110620.0,110610.0,0.20181545]
["bitfinex","BTCUSD",1761314642944,0.165,110620.0,110610.0,0.20181545]
["bitfinex","BTCUSD",1761314643154,0.169,110620.0,110610.0,0.24098434]
["bitfinex","BTCUSD",1761314643355,0.007,110620.0,110610.0,0.20220345]
["bitfinex","BTCUSD",1761314644033,0.007,110620.0,110610.0,0.45402246]
["bitfinex","BTCUSD",1761314644244,0.003,110620.0,110610.0,0.20220345]
["bitfinex","BTCUSD",1761314644449,0.005,110620.0,110610.0,0.20220345]
["bitfinex","BTCUSD",1761314644977,0.002,110620.0,110610.0,0.20120345]
["bitfinex","BTCUSD",1761314645092,0.003,110620.0,110610.0,0.20420345]
["bitfinex","BTCUSD",1761314645543,0.002,110620.0,110610.0,0.20120345]
["bitfinex","BTCUSD",1761314645750,0.003,110620.0,110610.0,0.20520345]
["bitfinex","BTCUSD",1761314645962,0.001,110620.0,110610.0,0.20120345]
["bitfinex","BTCUSD",1761314646361,0.002,110620.0,110610.0,0.20420345]
["bitfinex","BTCUSD",1761314647141,0.004,110620.0,110610.0,0.20420345]
["bitfinex","BTCUSD",1761314648895,0.72786037,110620.0,110610.0,0.02338798]
["bitfinex","BTCUSD",1761314649564,0.72786037,110620.0,110610.0,0.01338799]
["bitfinex","BTCUSD",1761314649958,0.75157754,110620.0,110610.0,0.01338799]
["bitfinex","BTCUSD",1761314650391,0.75157754,110620.0,110610.0,0.003388]
["bitfinex","BTCUSD",1761314651204,0.93241754,110620.0,110610.0,0.003388]
["bitfinex","BTCUSD",1761314651758,1.09437754,110620.0,110610.0,0.003388]
["bitfinex","BTCUSD",1761314652000,1.12419594,110620.0,110610.0,0.003388]
["bitfinex","BTCUSD",1761314652204,1.12219594,110620.0,110610.0,0.000388]
["bitfinex","BTCUSD",1761314652392,1.13119594,110620.0,110610.0,0.001388]
["bitfinex","BTCUSD",1761314653019,1.15520638,110620.0,110610.0,0.001388]
["bitfinex","BTCUSD",1761314653858,1.12338798,110620.0,110610.0,0.001388]
["bitfinex","BTCUSD",1761314654844,1.0872057,110620.0,110610.0,0.001388]
["bitfinex","BTCUSD",1761314655018,1.12338798,110620.0,110610.0,0.001388]
["bitfinex","BTCUSD",1761314655702,1.13956159,110620.0,110610.0,0.001388]
["bitfinex","BTCUSD",1761314657674,0.95899189,110620.0,110610.0,0.001388]
["bitfinex","BTCUSD",1761314658292,1.02289311,110620.0,110610.0,0.001388]
["bitfinex","BTCUSD",1761314658962,0.21703045,110590.0,110580.0,0.01300171]
["bitfinex","BTCUSD",1761314659134,0.56989349,110590.0,110580.0,0.01314802]
["bitfinex","BTCUSD",1761314659338,0.60187227,110590.0,110580.0,0.01314802]
["bitfinex","BTCUSD",1761314659748,0.57788819,110590.0,110580.0,0.01314802]
["bitfinex","BTCUSD",1761314660148,0.60184903,110590.0,110580.0,0.01314802]
["bitfinex","BTCUSD",1761314660723,0.20116086,110590.0,110580.0,0.01314802]
["bitfinex","BTCUSD",1761314660935,0.50691896,110590.0,110580.0,0.04355086]
["bitfinex","BTCUSD",1761314661137,0.85276713,110590.0,110580.0,0.01314802]
["bitfinex","BTCUSD",1761314661381,0.89394941,110590.0,110580.0,0.01314802]
["bitfinex","BTCUSD",1761314663246,0.71310124,110590.0,110580.0,0.19401255]
["bitfinex","BTCUSD",1761314663465,0.71310124,110590.0,110580.0,0.20401254]
["bitfinex","BTCUSD",1761314663670,0.65522124,110590.0,110580.0,0.21401253]
["bitfinex","BTCUSD",1761314663936,0.58709995,110590.0,110580.0,0.21401253]
["bitfinex","BTCUSD",1761314664248,0.58709995,110590.0,110580.0,0.033148]
["bitfinex","BTCUSD",1761314664249,0.67401704,110590.0,110580.0,0.033148]
["bitfinex","BTCUSD",1761314664451,0.83601704,110590.0,110580.0,0.01314802]
["bitfinex","BTCUSD",1761314664704,0.83601704,110590.0,110580.0,0.02314801]
["bitfinex","BTCUSD",1761314664913,0.65516887,110590.0,110580.0,0.02314801]
["bitfinex","BTCUSD",1761314665111,0.83601704,110590.0,110580.0,0.02314801]
["bitfinex","BTCUSD",1761314665650,0.65516887,110590.0,110580.0,0.21401253]
["bitfinex","BTCUSD",1761314666689,0.47400129,110590.0,110580.0,0.21401253]
["bitfinex","BTCUSD",1761314666890,0.47400129,110590.0,110580.0,0.20401254]
["bitfinex","BTCUSD",1761314667304,0.348,110590.0,110580.0,0.21401253]
["bitfinex","BTCUSD",1761314667510,0.008,110590.0,110580.0,0.21401253]
["bitfinex","BTCUSD",1761314667895,0.008,110590.0,110580.0,0.27189253]
["bitfinex","BTCUSD",1761314668523,0.36396084,110610.0,110590.0,0.18083325]
["bitfinex","BTCUSD",1761314668728,0.65375724,110610.0,110600.0,0.00999999]
["bitfinex","BTCUSD",1761314668952,0.03618228,110600.0,110590.0,0.00999999]
["bitfinex","BTCUSD",1761314669255,0.055343,110600.0,110590.0,0.20084815]
["bitfinex","BTCUSD",1761314671054,0.057343,110600.0,110590.0,0.20084815]
["bitfinex","BTCUSD",1761314671274,0.01916072,110600.0,110590.0,0.20084815]
["bitfinex","BTCUSD",1761314671474,0.48996213,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761314671699,0.48516551,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761314671920,0.35916422,110610.0,110600.0,0.19083181]
["bitfinex","BTCUSD",1761314672559,0.5570141,110600.0,110590.0,0.00999999]
["bitfinex","BTCUSD",1761314672862,0.66599733,110600.0,110590.0,0.00999999]
["bitfinex","BTCUSD",1761314673487,0.66599733,110600.0,110590.0,0.17099999]
["bitfinex","BTCUSD",1761314673814,0.48516551,110600.0,110590.0,0.17099999]
["bitfinex","BTCUSD",1761314674019,0.66599733,110600.0,110590.0,0.17099999]
["bitfinex","BTCUSD",1761314674440,0.66799733,110600.0,110590.0,0.17099999]
["bitfinex","BTCUSD",1761314674643,0.48716551,110600.0,110590.0,0.35184816]
["bitfinex","BTCUSD",1761314674844,0.48716551,110600.0,110590.0,0.40743409]
["bitfinex","BTCUSD",1761314675274,0.49116551,110600.0,110590.0,0.35184816]
["bitfinex","BTCUSD",1761314675668,0.36516422,110600.0,110590.0,0.35184816]
["bitfinex","BTCUSD",1761314675894,0.36516422,110600.0,110590.0,0.06687999]
["bitfinex","BTCUSD",1761314676095,0.36516422,110600.0,110590.0,0.40972816]
["bitfinex","BTCUSD",1761314676304,0.54599604,110600.0,110590.0,0.06687999]
["bitfinex","BTCUSD",1761314676643,0.67199733,110600.0,110590.0,0.06687999]
["bitfinex","BTCUSD",1761314676847,0.67199733,110600.0,110590.0,0.00899999]
["bitfinex","BTCUSD",1761314677929,0.49116551,110600.0,110590.0,0.18984816]
["bitfinex","BTCUSD",1761314678122,0.51512635,110600.0,110590.0,0.19984815]
["bitfinex","BTCUSD",1761314678531,0.42530734,110600.0,110590.0,0.36184815]
["bitfinex","BTCUSD",1761314678900,0.42530734,110600.0,110590.0,0.17099999]
["bitfinex","BTCUSD",1761314678901,0.60613916,110600.0,110590.0,0.17099999]
["bitfinex","BTCUSD",1761314679077,0.60613916,110600.0,110590.0,0.00899999]
["bitfinex","BTCUSD",1761314679438,0.60613916,110600.0,110590.0,0.17099999]
["bitfinex","BTCUSD",1761314679801,0.60613916,110600.0,110590.0,0.00899999]
["bitfinex","BTCUSD",1761314679802,0.69595817,110600.0,110590.0,0.00899999]
["bitfinex","BTCUSD",1761314680167,0.37618228,110590.0,110580.0,0.01314802]
["bitfinex","BTCUSD",1761314680507,0.52091361,110550.0,110540.0,0.0035]
["bitfinex","BTCUSD",1761314680720,0.91061861,110550.0,110540.0,0.00398504]
["bitfinex","BTCUSD",1761314680932,0.93463377,110550.0,110540.0,0.00398504]
["bitfinex","BTCUSD",1761314681144,0.55716137,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761314681350,0.64698038,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314681594,0.42981901,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314681775,0.86750038,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314682008,0.66616888,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314682243,0.48518979,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314682453,0.86744129,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314682657,0.46600129,110510.0,110500.0,0.00928829]
["bitfinex","BTCUSD",1761314682806,0.59674228,110510.0,110500.0,0.01928828]
["bitfinex","BTCUSD",1761314683224,0.68656129,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314683461,0.47400129,110510.0,110500.0,0.19028376]
["bitfinex","BTCUSD",1761314683687,0.69456129,110510.0,110500.0,0.00928829]
["bitfinex","BTCUSD",1761314683827,0.87554038,110510.0,110500.0,0.00928829]
["bitfinex","BTCUSD",1761314684043,0.87554038,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314684256,0.81025748,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314684629,1.09220087,110510.0,110500.0,0.0002883]
["bitfinex","BTCUSD",1761314684833,0.55717775,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761314685044,0.69438753,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761314685247,0.7304838,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761314686946,0.7394838,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761314687332,0.7394838,110500.0,110490.0,0.003278]
["bitfinex","BTCUSD",1761314687551,0.88628827,110500.0,110490.0,0.003278]
["bitfinex","BTCUSD",1761314687994,0.69292557,110500.0,110490.0,0.19328984]
["bitfinex","BTCUSD",1761314688150,0.32117455,110500.0,110490.0,0.02227798]
["bitfinex","BTCUSD",1761314688360,0.33354178,110500.0,110490.0,0.20328983]
["bitfinex","BTCUSD",1761314688569,0.04474049,110500.0,110490.0,0.20328983]
["bitfinex","BTCUSD",1761314689367,0.17074178,110500.0,110490.0,0.01227799]
["bitfinex","BTCUSD",1761314689577,0.51074178,110500.0,110490.0,0.01227799]
["bitfinex","BTCUSD",1761314689810,0.51074178,110500.0,110490.0,0.20328983]
["bitfinex","BTCUSD",1761314690300,0.51074178,110500.0,110490.0,0.02227798]
["bitfinex","BTCUSD",1761314690735,0.51074178,110500.0,110490.0,0.19328984]
["bitfinex","BTCUSD",1761314690932,0.51074178,110500.0,110490.0,0.01227799]
["bitfinex","BTCUSD",1761314691142,0.51074178,110500.0,110490.0,0.02227798]
["bitfinex","BTCUSD",1761314691492,0.69173725,110500.0,110490.0,0.02227798]
["bitfinex","BTCUSD",1761314691708,0.7155523,110500.0,110490.0,0.003278]
["bitfinex","BTCUSD",1761314692016,0.53455683,110500.0,110490.0,0.003278]
["bitfinex","BTCUSD",1761314692795,0.53455683,110500.0,110490.0,0.18428985]
["bitfinex","BTCUSD",1761314692980,0.44473782,110500.0,110490.0,0.20328983]
["bitfinex","BTCUSD",1761314693155,0.42092277,110500.0,110490.0,0.20328983]
["bitfinex","BTCUSD",1761314693582,0.04474049,110500.0,110490.0,0.20328983]
["bitfinex","BTCUSD",1761314693781,0.009,110500.0,110490.0,0.20328983]
["bitfinex","BTCUSD",1761314694134,0.009,110500.0,110490.0,0.30269879]
["bitfinex","BTCUSD",1761314694289,0.009,110500.0,110490.0,0.35102884]
["bitfinex","BTCUSD",1761314694659,0.004,110500.0,110490.0,0.51498884]
["bitfinex","BTCUSD",1761314694882,0.004,110500.0,110490.0,0.51506884]
["bitfinex","BTCUSD",1761314695099,0.02381505,110550.0,110540.0,0.19992996]
["bitfinex","BTCUSD",1761314695315,0.03565044,110550.0,110540.0,0.19992996]
["bitfinex","BTCUSD",1761314695535,0.03565044,110550.0,110540.0,0.36404996]
["bitfinex","BTCUSD",1761314695740,0.03565044,110550.0,110540.0,0.36460996]
["bitfinex","BTCUSD",1761314696209,0.12546945,110550.0,110540.0,0.00899999]
["bitfinex","BTCUSD",1761314696412,0.16565173,110550.0,110540.0,0.19992996]
["bitfinex","BTCUSD",1761314696845,0.16165173,110550.0,110540.0,0.01899998]
["bitfinex","BTCUSD",1761314697048,0.21711226,110540.0,110520.0,0.00899999]
["bitfinex","BTCUSD",1761314697177,0.46600129,110530.0,110520.0,0.00899999]
["bitfinex","BTCUSD",1761314697603,0.81170763,110530.0,110520.0,0.00899999]
["bitfinex","BTCUSD",1761314698393,0.37618228,110520.0,110510.0,0.01899998]
["bitfinex","BTCUSD",1761314698610,0.37618228,110520.0,110500.0,0.19999528]
["bitfinex","BTCUSD",1761314698611,0.03618228,110510.0,110500.0,0.19999528]
["bitfinex","BTCUSD",1761314698838,0.81194038,110510.0,110500.0,0.00899999]
["bitfinex","BTCUSD",1761314699220,0.8547687,110510.0,110500.0,0.00899999]
["bitfinex","BTCUSD",1761314700066,0.8587687,110510.0,110500.0,0.01899998]
["bitfinex","BTCUSD",1761314700270,0.67778961,110510.0,110500.0,0.19999545]
["bitfinex","BTCUSD",1761314700479,0.56015555,110510.0,110500.0,0.19999545]
["bitfinex","BTCUSD",1761314700599,0.83795365,110510.0,110500.0,0.01999998]
["bitfinex","BTCUSD",1761314700794,0.90220588,110510.0,110500.0,0.01999998]
["bitfinex","BTCUSD",1761314701010,0.75291926,110510.0,110500.0,0.20099545]
["bitfinex","BTCUSD",1761314701209,0.75291926,110510.0,110500.0,0.00999999]
["bitfinex","BTCUSD",1761314701440,0.99389835,110510.0,110500.0,0.01999998]
["bitfinex","BTCUSD",1761314701652,0.96220588,110510.0,110500.0,0.01999998]
["bitfinex","BTCUSD",1761314701846,0.79724588,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761314702051,0.79724588,110510.0,110500.0,0.01273575]
["bitfinex","BTCUSD",1761314702260,0.52644778,110510.0,110500.0,0.19373122]
["bitfinex","BTCUSD",1761314702523,0.52644778,110510.0,110500.0,0.20373121]
["bitfinex","BTCUSD",1761314702735,0.13424751,110510.0,110500.0,0.20373121]
["bitfinex","BTCUSD",1761314702952,0.15804334,110510.0,110500.0,0.20373121]
["bitfinex","BTCUSD",1761314703119,0.14153766,110510.0,110500.0,0.20373121]
["bitfinex","BTCUSD",1761314703338,0.1098091,110510.0,110500.0,0.20373121]
["bitfinex","BTCUSD",1761314703515,0.1098091,110510.0,110500.0,0.45883022]
["bitfinex","BTCUSD",1761314703875,0.08601327,110510.0,110500.0,0.45883022]
["bitfinex","BTCUSD",1761314704226,0.1098091,110510.0,110500.0,0.29355022]
["bitfinex","BTCUSD",1761314704414,0.1048091,110510.0,110500.0,0.45903022]
["bitfinex","BTCUSD",1761314704861,0.1048091,110510.0,110500.0,0.29355022]
["bitfinex","BTCUSD",1761314705071,0.1028091,110510.0,110500.0,0.29255022]
["bitfinex","BTCUSD",1761314705290,0.07901327,110510.0,110500.0,0.29755022]
["bitfinex","BTCUSD",1761314705497,0.08101327,110510.0,110500.0,0.46295022]
["bitfinex","BTCUSD",1761314706120,0.07901327,110510.0,110500.0,0.45795022]
["bitfinex","BTCUSD",1761314706543,0.08101327,110510.0,110500.0,0.46295022]
["bitfinex","BTCUSD",1761314706770,0.08101327,110510.0,110500.0,0.29755022]
["bitfinex","BTCUSD",1761314706968,0.08101327,110510.0,110500.0,0.37305121]
["bitfinex","BTCUSD",1761314706969,0.1048091,110510.0,110500.0,0.37305121]
["bitfinex","BTCUSD",1761314707175,0.15311793,110510.0,110500.0,0.37305121]
["bitfinex","BTCUSD",1761314707602,0.15311793,110510.0,110500.0,0.20773121]
["bitfinex","BTCUSD",1761314707980,0.1293221,110510.0,110500.0,0.20773121]
["bitfinex","BTCUSD",1761314708196,0.17706865,110510.0,110500.0,0.20773121]
["bitfinex","BTCUSD",1761314708858,0.1293221,110510.0,110500.0,0.20773121]
["bitfinex","BTCUSD",1761314709178,0.14534009,110510.0,110500.0,0.20773121]
["bitfinex","BTCUSD",1761314709877,0.14534009,110510.0,110500.0,0.29755022]
["bitfinex","BTCUSD",1761314710089,0.12949338,110510.0,110500.0,0.29755022]
["bitfinex","BTCUSD",1761314710288,0.17723993,110510.0,110500.0,0.29755022]
["bitfinex","BTCUSD",1761314711085,0.17723993,110510.0,110500.0,0.46335022]
["bitfinex","BTCUSD",1761314711447,0.17723993,110510.0,110500.0,0.46331022]
["bitfinex","BTCUSD",1761314711649,0.14534009,110510.0,110500.0,0.29755022]
["bitfinex","BTCUSD",1761314712062,0.14534009,110510.0,110500.0,0.37345121]
["bitfinex","BTCUSD",1761314713226,0.14534009,110510.0,110500.0,0.42891731]
["bitfinex","BTCUSD",1761314713445,0.14534009,110510.0,110500.0,0.20773121]
["bitfinex","BTCUSD",1761314713597,0.14534009,110510.0,110500.0,0.37341121]
["bitfinex","BTCUSD",1761314714358,0.1772809,110510.0,110500.0,0.37341121]
["bitfinex","BTCUSD",1761314714541,0.1772809,110510.0,110500.0,0.46323022]
["bitfinex","BTCUSD",1761314714748,0.1772809,110510.0,110500.0,0.45351023]
["bitfinex","BTCUSD",1761314715087,0.15349196,110510.0,110500.0,0.51698223]
["bitfinex","BTCUSD",1761314715249,0.15349196,110510.0,110500.0,0.94311497]
["bitfinex","BTCUSD",1761314715570,0.13691169,110510.0,110500.0,0.46383022]
["bitfinex","BTCUSD",1761314716007,0.10497088,110510.0,110500.0,0.95333022]
["bitfinex","BTCUSD",1761314716232,0.10497088,110510.0,110500.0,1.43293497]
["bitfinex","BTCUSD",1761314716938,1e-08,110510.0,110500.0,1.44293497]
["bitfinex","BTCUSD",1761314717141,0.03194082,110530.0,110510.0,0.53997907]
["bitfinex","BTCUSD",1761314717281,0.00014542,110530.0,110520.0,1.01164273]
["bitfinex","BTCUSD",1761314717515,0.00014542,110530.0,110520.0,0.99354646]
["bitfinex","BTCUSD",1761314718115,1e-08,110530.0,110520.0,1.15304646]
["bitfinex","BTCUSD",1761314718420,1e-08,110530.0,110520.0,0.50720171]
["bitfinex","BTCUSD",1761314718620,0.00200001,110530.0,110520.0,1.25779338]
["bitfinex","BTCUSD",1761314719403,1e-08,110530.0,110520.0,1.25779338]
["bitfinex","BTCUSD",1761314719611,0.03194081,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761314719796,0.04774655,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314719797,0.07968736,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314720007,0.03194081,110560.0,110550.0,0.33861261]
["bitfinex","BTCUSD",1761314720217,0.07968736,110570.0,110560.0,0.19089724]
["bitfinex","BTCUSD",1761314720430,0.09680693,110570.0,110560.0,0.19089724]
["bitfinex","BTCUSD",1761314720845,0.06486612,110570.0,110560.0,0.35709724]
["bitfinex","BTCUSD",1761314721043,0.06486612,110570.0,110560.0,0.36609723]
["bitfinex","BTCUSD",1761314721540,0.06486612,110570.0,110560.0,0.19989723]
["bitfinex","BTCUSD",1761314721541,0.245747,110570.0,110560.0,0.19989723]
["bitfinex","BTCUSD",1761314721759,0.06486612,110570.0,110560.0,0.36605723]
["bitfinex","BTCUSD",1761314721981,0.28692928,110570.0,110560.0,0.01899998]
["bitfinex","BTCUSD",1761314722186,0.55709142,110560.0,110550.0,0.00899999]
["bitfinex","BTCUSD",1761314722396,0.18091361,110550.0,110540.0,0.18092856]
["bitfinex","BTCUSD",1761314722607,0.21284274,110550.0,110540.0,0.18092856]
["bitfinex","BTCUSD",1761314722819,0.21284274,110550.0,110540.0,0.18992855]
["bitfinex","BTCUSD",1761314722974,0.58543811,110550.0,110540.0,0.0013674]
["bitfinex","BTCUSD",1761314723190,0.58543811,110550.0,110540.0,0.19129737]
["bitfinex","BTCUSD",1761314723387,0.58543811,110550.0,110540.0,0.20129736]
["bitfinex","BTCUSD",1761314723588,0.58943811,110550.0,110540.0,0.20129736]
["bitfinex","BTCUSD",1761314723873,0.4085245,110550.0,110540.0,0.20129736]
["bitfinex","BTCUSD",1761314724740,0.4135245,110550.0,110540.0,0.20129736]
["bitfinex","BTCUSD",1761314724993,0.4095245,110550.0,110540.0,0.20129736]
["bitfinex","BTCUSD",1761314725206,0.4095245,110550.0,110540.0,0.82645276]
["bitfinex","BTCUSD",1761314725207,0.1014663,110550.0,110540.0,0.82645276]
["bitfinex","BTCUSD",1761314725410,0.05757229,110550.0,110540.0,0.34684801]
["bitfinex","BTCUSD",1761314725627,0.009,110550.0,110540.0,0.34684801]
["bitfinex","BTCUSD",1761314725740,0.004,110550.0,110540.0,0.34684801]
["bitfinex","BTCUSD",1761314725936,0.008,110550.0,110540.0,0.57084801]
["bitfinex","BTCUSD",1761314726359,0.004,110550.0,110540.0,0.33784802]
["bitfinex","BTCUSD",1761314726563,0.004,110550.0,110540.0,0.51511637]
["bitfinex","BTCUSD",1761314726764,0.004,110550.0,110540.0,0.44819638]
["bitfinex","BTCUSD",1761314727001,0.004,110550.0,110540.0,0.51507637]
["bitfinex","BTCUSD",1761314727193,0.0803236,110570.0,110560.0,0.19089724]
["bitfinex","BTCUSD",1761314727399,0.09695318,110570.0,110560.0,0.35693724]
["bitfinex","BTCUSD",1761314727793,0.03242959,110570.0,110560.0,0.35693724]
["bitfinex","BTCUSD",1761314728008,0.03242959,110570.0,110560.0,0.35762083]
["bitfinex","BTCUSD",1761314728821,0.03242959,110570.0,110560.0,0.35962083]
["bitfinex","BTCUSD",1761314729031,0.23246226,110570.0,110560.0,0.19358083]
["bitfinex","BTCUSD",1761314729240,0.94100667,110570.0,110560.0,0.01168358]
["bitfinex","BTCUSD",1761314729677,0.94300667,110570.0,110560.0,0.01168358]
["bitfinex","BTCUSD",1761314730081,1.04678068,110570.0,110560.0,0.00268359]
["bitfinex","BTCUSD",1761314730262,1.19575888,110570.0,110560.0,0.00268359]
["bitfinex","BTCUSD",1761314730464,1.19575888,110570.0,110560.0,0.00068359]
["bitfinex","BTCUSD",1761314730668,1.21676609,110570.0,110560.0,0.00068359]
["bitfinex","BTCUSD",1761314730920,0.52091361,110550.0,110540.0,0.00899999]
["bitfinex","BTCUSD",1761314731239,0.21711226,110540.0,110530.0,0.00899999]
["bitfinex","BTCUSD",1761314731441,0.52094634,110530.0,110520.0,0.199961]
["bitfinex","BTCUSD",1761314731642,0.75886353,110530.0,110520.0,0.18996271]
["bitfinex","BTCUSD",1761314731786,0.75886353,110530.0,110520.0,0.1999627]
["bitfinex","BTCUSD",1761314732185,0.79077084,110530.0,110520.0,0.01899998]
["bitfinex","BTCUSD",1761314732416,0.79077084,110530.0,110520.0,0.01036773]
["bitfinex","BTCUSD",1761314732667,0.79077084,110530.0,110520.0,0.20133044]
["bitfinex","BTCUSD",1761314733083,0.79477084,110530.0,110520.0,0.20133044]
["bitfinex","BTCUSD",1761314733251,0.6138245,110530.0,110520.0,0.20133044]
["bitfinex","BTCUSD",1761314733953,0.79877084,110530.0,110520.0,0.20133044]
["bitfinex","BTCUSD",1761314734176,0.58591719,110530.0,110520.0,0.20133044]
["bitfinex","BTCUSD",1761314734387,0.56929407,110530.0,110520.0,0.22028537]
["bitfinex","BTCUSD",1761314734608,0.53311179,110530.0,110520.0,0.20133044]
["bitfinex","BTCUSD",1761314734814,0.02715179,110530.0,110520.0,0.20133044]
["bitfinex","BTCUSD",1761314734955,0.02315179,110530.0,110520.0,0.20133044]
["bitfinex","BTCUSD",1761314735173,0.02115179,110530.0,110520.0,0.20133044]
["bitfinex","BTCUSD",1761314735386,0.02115179,110530.0,110520.0,0.29214945]
["bitfinex","BTCUSD",1761314735592,0.02115179,110530.0,110520.0,0.29114945]
["bitfinex","BTCUSD",1761314735809,0.05788,110560.0,110520.0,0.29114945]
["bitfinex","BTCUSD",1761314735810,0.07976828,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761314736033,0.06769042,110560.0,110550.0,0.19991359]
["bitfinex","BTCUSD",1761314736913,0.06769068,110560.0,110550.0,0.19991359]
["bitfinex","BTCUSD",1761314738237,0.06969068,110560.0,110550.0,0.19991359]
["bitfinex","BTCUSD",1761314738670,0.07169068,110560.0,110550.0,0.19991359]
["bitfinex","BTCUSD",1761314739137,0.07569068,110560.0,110550.0,0.19991359]
["bitfinex","BTCUSD",1761314741304,0.07569068,110560.0,110550.0,0.20025543]
["bitfinex","BTCUSD",1761314741738,0.02715509,110560.0,110550.0,0.20025543]
["bitfinex","BTCUSD",1761314744243,0.02715509,110560.0,110550.0,0.25493397]
["bitfinex","BTCUSD",1761314744445,0.37190731,110570.0,110550.0,0.82435773]
["bitfinex","BTCUSD",1761314744446,0.03190731,110570.0,110550.0,0.82435773]
["bitfinex","BTCUSD",1761314744680,0.01966964,110570.0,110560.0,1.26701546]
["bitfinex","BTCUSD",1761314744879,0.00048779,110570.0,110560.0,1.27488099]
["bitfinex","BTCUSD",1761314745042,0.00048779,110570.0,110560.0,1.3647]
["bitfinex","BTCUSD",1761314746501,0.00048779,110570.0,110560.0,1.3657]
["bitfinex","BTCUSD",1761314746750,0.00048779,110570.0,110550.0,0.00034184]
["bitfinex","BTCUSD",1761314746940,0.61071626,110560.0,110550.0,0.00034184]
["bitfinex","BTCUSD",1761314747137,0.64689854,110560.0,110550.0,0.00034184]
["bitfinex","BTCUSD",1761314747336,0.64689854,110560.0,110550.0,0.00021384]
["bitfinex","BTCUSD",1761314747581,0.69475951,110560.0,110550.0,0.00021384]
["bitfinex","BTCUSD",1761314747939,0.76218292,110560.0,110550.0,0.00021384]
["bitfinex","BTCUSD",1761314748167,0.69475951,110560.0,110550.0,0.00321384]
["bitfinex","BTCUSD",1761314748369,0.69475951,110560.0,110550.0,0.00021384]
["bitfinex","BTCUSD",1761314748578,0.65857723,110560.0,110550.0,0.00021384]
["bitfinex","BTCUSD",1761314748787,0.65089854,110560.0,110550.0,0.00021384]
["bitfinex","BTCUSD",1761314749165,0.69878427,110560.0,110550.0,0.00021384]
["bitfinex","BTCUSD",1761314749368,0.69478427,110560.0,110550.0,0.00021384]
["bitfinex","BTCUSD",1761314749766,0.70378427,110560.0,110550.0,0.00021384]
["bitfinex","BTCUSD",1761314750234,0.70378427,110560.0,110490.0,0.02272]
["bitfinex","BTCUSD",1761314750235,0.18098285,110510.0,110490.0,0.02272]
["bitfinex","BTCUSD",1761314750573,0.18098285,110510.0,110490.0,0.34853146]
["bitfinex","BTCUSD",1761314750785,0.18098285,110510.0,110490.0,0.18121146]
["bitfinex","BTCUSD",1761314751025,0.18098024,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314751232,0.18098024,110510.0,110490.0,0.18121146]
["bitfinex","BTCUSD",1761314751444,0.18098024,110510.0,110490.0,0.18135688]
["bitfinex","BTCUSD",1761314751586,0.001,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314752218,0.18197909,110510.0,110490.0,0.19335688]
["bitfinex","BTCUSD",1761314752625,0.18197909,110510.0,110490.0,0.19435688]
["bitfinex","BTCUSD",1761314752824,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314753288,0.18097909,110510.0,110490.0,0.18235688]
["bitfinex","BTCUSD",1761314753432,0.18197909,110510.0,110500.0,0.19099547]
["bitfinex","BTCUSD",1761314753620,0.001,110510.0,110500.0,0.19099547]
["bitfinex","BTCUSD",1761314754019,0.19002596,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314754278,0.27984497,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314754440,0.001,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314754851,0.18096352,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761314755264,0.35731393,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761314755706,0.15745556,110530.0,110510.0,0.19260951]
["bitfinex","BTCUSD",1761314756117,0.002,110520.0,110510.0,0.19260951]
["bitfinex","BTCUSD",1761314756514,0.002,110520.0,110510.0,0.19397743]
["bitfinex","BTCUSD",1761314756723,0.002,110520.0,110510.0,0.36393743]
["bitfinex","BTCUSD",1761314757068,0.002,110520.0,110510.0,0.36093743]
["bitfinex","BTCUSD",1761314757268,0.002,110520.0,110510.0,0.36493743]
["bitfinex","BTCUSD",1761314757689,0.53000984,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314757909,0.35911751,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314758114,0.35911751,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761314758311,0.54004749,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314758516,0.52092998,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314758715,0.5400524,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314759161,0.5400524,110540.0,110530.0,0.18163017]
["bitfinex","BTCUSD",1761314759416,0.52092998,110540.0,110530.0,0.18163017]
["bitfinex","BTCUSD",1761314759618,0.52292998,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314760174,0.52692998,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314760344,0.52292998,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314760553,0.68968998,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314760762,0.68768998,110540.0,110530.0,0.00368383]
["bitfinex","BTCUSD",1761314761163,0.68968998,110540.0,110530.0,0.00368383]
["bitfinex","BTCUSD",1761314761368,0.77950899,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314761564,0.83282136,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314761765,0.83282136,110540.0,110530.0,0.00168383]
["bitfinex","BTCUSD",1761314761964,0.89270136,110540.0,110530.0,0.00168383]
["bitfinex","BTCUSD",1761314762448,0.89070136,110540.0,110530.0,0.00168383]
["bitfinex","BTCUSD",1761314762859,0.90170015,110540.0,110530.0,0.00168383]
["bitfinex","BTCUSD",1761314763064,0.90170015,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314763313,0.89270136,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314763519,0.89270136,110540.0,110530.0,0.00268383]
["bitfinex","BTCUSD",1761314763732,0.66806136,110540.0,110530.0,0.00268383]
["bitfinex","BTCUSD",1761314763948,0.89253896,110540.0,110530.0,0.00268383]
["bitfinex","BTCUSD",1761314764154,0.89053896,110540.0,110530.0,0.00268383]
["bitfinex","BTCUSD",1761314764362,0.89053896,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314764569,0.89953896,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314764700,0.77353767,110540.0,110530.0,0.00068383]
["bitfinex","BTCUSD",1761314767156,0.77353767,110540.0,110530.0,0.18163017]
["bitfinex","BTCUSD",1761314767363,0.53472769,110540.0,110530.0,0.18163017]
["bitfinex","BTCUSD",1761314767589,0.009,110540.0,110530.0,0.43780918]
["bitfinex","BTCUSD",1761314767784,0.15188,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314768080,0.00048779,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314768667,0.34048779,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314769002,0.00048779,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314769825,0.00248779,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314770228,0.00248779,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1761314770652,0.00248779,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314770901,0.00248779,110560.0,110550.0,0.18291361]
["bitfinex","BTCUSD",1761314771224,0.00248779,110560.0,110550.0,0.21929651]
["bitfinex","BTCUSD",1761314771365,0.00248779,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761314771576,0.00048779,110560.0,110550.0,0.18291361]
["bitfinex","BTCUSD",1761314772004,0.00248779,110560.0,110550.0,0.18291361]
["bitfinex","BTCUSD",1761314772956,0.68950504,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761314773169,0.50860779,110560.0,110550.0,0.18291361]
["bitfinex","BTCUSD",1761314773642,0.68950504,110560.0,110550.0,0.18291361]
["bitfinex","BTCUSD",1761314774443,0.68950504,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761314774661,0.77932405,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761314776032,0.87338633,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761314776434,0.83720405,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761314776632,0.87338633,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761314778474,0.87338633,110560.0,110510.0,0.1]
["bitfinex","BTCUSD",1761314778704,0.87338633,110560.0,110510.0,0.07285425]
["bitfinex","BTCUSD",1761314778705,0.27078173,110520.0,110510.0,0.07285425]
["bitfinex","BTCUSD",1761314778916,0.27078173,110520.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761314778917,0.18099547,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761314779133,0.78177775,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761314779701,0.89074941,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761314779902,0.85456713,110500.0,110490.0,0.00034542]
["bitfinex","BTCUSD",1761314780233,0.93861608,110500.0,110490.0,0.00034542]
["bitfinex","BTCUSD",1761314780588,0.55721052,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1761314780799,0.89070218,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1761314781854,0.76465212,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1761314782205,0.74954824,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1761314782408,0.51064,110480.0,110470.0,0.19922908]
["bitfinex","BTCUSD",1761314782628,0.004,110480.0,110470.0,0.18112462]
["bitfinex","BTCUSD",1761314782830,0.009,110480.0,110470.0,0.21736317]
["bitfinex","BTCUSD",1761314783350,0.009,110480.0,110470.0,0.47370218]
["bitfinex","BTCUSD",1761314783757,0.009,110480.0,110470.0,0.43746363]
["bitfinex","BTCUSD",1761314784358,0.009,110480.0,110470.0,0.27094363]
["bitfinex","BTCUSD",1761314784567,0.009,110480.0,110470.0,0.49530363]
["bitfinex","BTCUSD",1761314785195,0.02387985,110530.0,110490.0,0.19006244]
["bitfinex","BTCUSD",1761314785410,0.01924104,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314785626,0.00014629,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314786087,0.13530629,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314786290,0.00014629,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314786497,0.16666629,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314786703,0.16662629,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314786910,0.00014629,110530.0,110520.0,0.2180618]
["bitfinex","BTCUSD",1761314787117,0.00014629,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761314787327,0.00514629,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761314788070,0.22946629,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761314788275,0.22446629,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761314788780,0.22546629,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761314788919,0.22546629,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314789273,0.16754629,110530.0,110520.0,0.18396272]
["bitfinex","BTCUSD",1761314789473,0.05906629,110530.0,110520.0,1.40821134]
["bitfinex","BTCUSD",1761314789640,0.02387985,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314789839,0.01959201,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314790134,0.00048779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314790542,0.22468779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314790958,0.22968779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314791515,0.22468779,110570.0,110560.0,0.21707691]
["bitfinex","BTCUSD",1761314791656,0.22760779,110570.0,110560.0,0.21707691]
["bitfinex","BTCUSD",1761314791854,0.22760779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314792306,0.16964779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314792642,0.51732283,110570.0,110540.0,0.18092927]
["bitfinex","BTCUSD",1761314792851,0.51732283,110570.0,110550.0,0.18091289]
["bitfinex","BTCUSD",1761314793063,0.29328278,110570.0,110550.0,0.18091289]
["bitfinex","BTCUSD",1761314793285,0.00348779,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1761314793532,0.22448779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314793953,0.22548779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314794333,0.22448779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314794745,0.22744779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314794978,0.16948779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314795182,0.22736779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314796214,0.00348779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314796693,0.22728779,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314797282,0.4081698,110570.0,110550.0,0.18091289]
["bitfinex","BTCUSD",1761314797451,0.4081698,110570.0,110550.0,0.18090966]
["bitfinex","BTCUSD",1761314797724,0.4081698,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761314797933,0.4081698,110570.0,110550.0,0.18090966]
["bitfinex","BTCUSD",1761314798255,0.4051698,110570.0,110550.0,0.18090966]
["bitfinex","BTCUSD",1761314798939,0.42425249,110570.0,110550.0,0.18290966]
["bitfinex","BTCUSD",1761314799172,0.18089725,110560.0,110550.0,0.18290966]
["bitfinex","BTCUSD",1761314799383,0.18089725,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761314800256,0.18089725,110560.0,110540.0,0.18997576]
["bitfinex","BTCUSD",1761314800468,0.2236,110550.0,110540.0,0.18997576]
["bitfinex","BTCUSD",1761314800936,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314801172,0.19041384,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314801373,0.58537725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314801581,0.58637725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314801755,0.58633725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314801970,0.18189725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314802174,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761314802377,0.58625725,110560.0,110540.0,0.009]
["bitfinex","BTCUSD",1761314802579,0.05788,110550.0,110540.0,0.18092874]
["bitfinex","BTCUSD",1761314803117,0.05788,110550.0,110530.0,0.19033402]
["bitfinex","BTCUSD",1761314803118,0.18092998,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314803339,0.68644998,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314804217,0.74436998,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314804418,0.76345065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314804829,0.54401065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314805112,0.76745065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314806127,0.76345065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314806447,0.76745065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314806657,0.54401065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314806858,0.76737065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314807098,0.54401065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314807367,0.76725065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314807565,0.54401065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314807739,0.76325065,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314808093,0.52492998,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314808272,0.74816998,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314809295,0.76325227,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314809663,0.76725227,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314809870,1.03803128,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314810421,1.09809341,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314810637,0.69389341,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314810851,0.75413341,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314811276,0.75813341,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314812245,0.70025341,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314812455,0.78999849,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314812668,0.55107849,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314813000,0.78991849,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314813542,0.76603864,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314813773,0.78204023,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314815531,0.71788023,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314815733,1.15379296,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314815930,1.10592629,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314816139,1.15379296,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314816470,1.10592629,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314816842,1.15379296,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314817041,1.12188023,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314817444,0.71788023,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314817646,1.1537807,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314818636,0.7497807,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314818839,1.1537407,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314819249,0.7497807,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314819455,1.10583403,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314820067,1.10575403,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314820279,0.6896512,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314820539,1.0934912,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314820723,1.12967348,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314820932,1.12172023,110540.0,110530.0,0.00034194]
["bitfinex","BTCUSD",1761314821294,0.52099547,110500.0,110490.0,0.03710762]
["bitfinex","BTCUSD",1761314821497,0.52099547,110500.0,110470.0,0.1901301]
["bitfinex","BTCUSD",1761314821498,0.1810145,110490.0,110470.0,0.1901301]
["bitfinex","BTCUSD",1761314821724,0.16504,110480.0,110470.0,0.1901301]
["bitfinex","BTCUSD",1761314821942,0.16504,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1761314821943,0.34606824,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1761314822100,0.1810145,110490.0,110470.0,0.18112462]
["bitfinex","BTCUSD",1761314822307,0.22296,110480.0,110470.0,0.18112462]
["bitfinex","BTCUSD",1761314822517,0.40398824,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314822757,0.40398824,110480.0,110470.0,0.01222629]
["bitfinex","BTCUSD",1761314822910,0.20014868,110480.0,110470.0,0.01222629]
["bitfinex","BTCUSD",1761314823126,0.42318868,110480.0,110470.0,0.01222629]
["bitfinex","BTCUSD",1761314823526,0.20014868,110480.0,110470.0,0.01222629]
["bitfinex","BTCUSD",1761314823735,0.42314868,110480.0,110470.0,0.01222629]
["bitfinex","BTCUSD",1761314823970,0.42314868,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314824193,0.42310868,110480.0,110470.0,0.00522629]
["bitfinex","BTCUSD",1761314824392,0.20014868,110480.0,110470.0,0.00522629]
["bitfinex","BTCUSD",1761314824649,0.42310868,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314824801,0.36518868,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314825007,0.42310868,110480.0,110470.0,0.01022629]
["bitfinex","BTCUSD",1761314825211,0.42306868,110480.0,110470.0,0.18127091]
["bitfinex","BTCUSD",1761314825485,0.42306868,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314825767,0.42406868,110480.0,110470.0,0.18727091]
["bitfinex","BTCUSD",1761314825962,0.20114868,110480.0,110470.0,0.18127091]
["bitfinex","BTCUSD",1761314826102,0.42406868,110480.0,110470.0,0.18127091]
["bitfinex","BTCUSD",1761314826312,0.20014868,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314826567,0.42606868,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314826804,0.20314868,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314827008,0.36814868,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314827231,0.42806868,110480.0,110470.0,0.00022629]
["bitfinex","BTCUSD",1761314827439,0.42806868,110480.0,110470.0,0.00227911]
["bitfinex","BTCUSD",1761314827654,0.51788769,110480.0,110470.0,0.00227911]
["bitfinex","BTCUSD",1761314827834,0.541803,110480.0,110470.0,0.00227911]
["bitfinex","BTCUSD",1761314828389,0.52104462,110470.0,110450.0,0.52934153]
["bitfinex","BTCUSD",1761314828589,0.165,110460.0,110450.0,0.71050698]
["bitfinex","BTCUSD",1761314828804,0.34606101,110460.0,110450.0,0.71050698]
["bitfinex","BTCUSD",1761314829030,0.165,110460.0,110450.0,0.71050698]
["bitfinex","BTCUSD",1761314830259,0.34606101,110460.0,110450.0,0.710507]
["bitfinex","BTCUSD",1761314830590,0.18510681,110460.0,110450.0,0.721507]
["bitfinex","BTCUSD",1761314830787,0.001,110460.0,110450.0,0.79556109]
["bitfinex","BTCUSD",1761314830996,0.16588,110460.0,110450.0,0.721507]
["bitfinex","BTCUSD",1761314831357,0.001,110460.0,110450.0,0.721507]
["bitfinex","BTCUSD",1761314831758,0.001,110460.0,110450.0,0.871007]
["bitfinex","BTCUSD",1761314832007,0.001,110460.0,110450.0,1.29052184]
["bitfinex","BTCUSD",1761314832159,0.16584,110460.0,110450.0,1.29052184]
["bitfinex","BTCUSD",1761314832370,0.16584,110460.0,110450.0,0.90114502]
["bitfinex","BTCUSD",1761314832842,0.001,110460.0,110450.0,0.90114502]
["bitfinex","BTCUSD",1761314832969,0.001,110460.0,110450.0,1.38034085]
["bitfinex","BTCUSD",1761314833372,0.001,110460.0,110450.0,1.39034084]
["bitfinex","BTCUSD",1761314833765,0.08183531,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314834012,0.13832644,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314834216,0.18392644,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314835067,0.02312644,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314835321,0.19188644,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314835718,0.02712644,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314835903,0.18788644,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314836110,0.16876,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314836270,0.004,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314836481,0.50884,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314837080,0.50484,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314837390,0.50584,110500.0,110490.0,0.27683086]
["bitfinex","BTCUSD",1761314837704,0.50484,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314837912,0.5048,110500.0,110490.0,0.27483086]
["bitfinex","BTCUSD",1761314838119,0.52494145,110500.0,110490.0,0.27483086]
["bitfinex","BTCUSD",1761314838644,0.52494145,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314838645,0.52394145,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761314839000,0.52394145,110500.0,110490.0,0.27583086]
["bitfinex","BTCUSD",1761314839210,0.52494145,110500.0,110490.0,0.27583086]
["bitfinex","BTCUSD",1761314839650,0.52494145,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761314840253,0.52494145,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314840454,0.52394145,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314840630,0.52394145,110500.0,110490.0,0.18501185]
["bitfinex","BTCUSD",1761314840855,0.18494145,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314841087,0.18494145,110500.0,110490.0,0.23216586]
["bitfinex","BTCUSD",1761314841293,0.18394145,110500.0,110490.0,0.23716586]
["bitfinex","BTCUSD",1761314841493,0.01914145,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761314841717,0.18486145,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761314842058,0.18482145,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761314842412,0.02014145,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761314842613,0.02014145,110500.0,110490.0,0.27583086]
["bitfinex","BTCUSD",1761314842861,0.001,110500.0,110490.0,0.8448457]
["bitfinex","BTCUSD",1761314843063,0.001,110500.0,110490.0,0.36564987]
["bitfinex","BTCUSD",1761314843269,0.001,110500.0,110490.0,0.27583086]
["bitfinex","BTCUSD",1761314843484,0.001,110500.0,110490.0,0.90452669]
["bitfinex","BTCUSD",1761314843909,1e-08,110500.0,110490.0,1.14120896]
["bitfinex","BTCUSD",1761314844469,1e-08,110500.0,110490.0,0.66201313]
["bitfinex","BTCUSD",1761314844699,0.14819082,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314844877,0.14833711,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761314845081,0.14833711,110530.0,110520.0,0.31595781]
["bitfinex","BTCUSD",1761314845281,0.1244218,110530.0,110520.0,0.31595781]
["bitfinex","BTCUSD",1761314845535,0.1844218,110530.0,110520.0,0.31595781]
["bitfinex","BTCUSD",1761314845744,0.0793018,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761314845944,0.10321711,110530.0,110520.0,0.27078173]
["bitfinex","BTCUSD",1761314846105,0.10321711,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761314846507,0.10321711,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761314846707,0.28416362,110530.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761314846931,0.6560507,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761314847134,1.0284473,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761314847357,0.99656022,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761314847567,0.9497296,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761314847762,0.9497296,110530.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1761314847763,0.18102214,110490.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1761314847965,0.34563124,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761314848175,0.1646,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761314849134,0.34,110490.0,110480.0,0.18102553]
["bitfinex","BTCUSD",1761314849360,0.35914266,110490.0,110480.0,0.18102553]
["bitfinex","BTCUSD",1761314849645,0.76263451,110490.0,110470.0,0.21819186]
["bitfinex","BTCUSD",1761314849780,0.76263451,110490.0,110470.0,0.21819095]
["bitfinex","BTCUSD",1761314849985,0.76263451,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761314850194,0.58162266,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761314850405,0.76263451,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761314851069,0.76463451,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761314851249,0.54215451,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761314851574,0.76255451,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761314851806,0.54715451,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761314851995,0.58854266,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761314852229,0.76955451,110490.0,110470.0,0.18104371]
["bitfinex","BTCUSD",1761314852371,0.54715451,110490.0,110460.0,0.19042781]
["bitfinex","BTCUSD",1761314852573,0.16444,110480.0,110470.0,0.18104427]
["bitfinex","BTCUSD",1761314852781,0.34546824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761314852989,0.36461244,110480.0,110460.0,0.19051587]
["bitfinex","BTCUSD",1761314853152,0.18104462,110470.0,110460.0,0.18149117]
["bitfinex","BTCUSD",1761314854222,0.18104462,110470.0,110460.0,0.00043032]
["bitfinex","BTCUSD",1761314854423,0.18204462,110470.0,110460.0,0.00243032]
["bitfinex","BTCUSD",1761314855049,0.18204462,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314855216,0.18204462,110470.0,110460.0,0.00243032]
["bitfinex","BTCUSD",1761314855416,0.54119059,110470.0,110460.0,0.00243032]
["bitfinex","BTCUSD",1761314856071,0.36014597,110470.0,110460.0,0.00243032]
["bitfinex","BTCUSD",1761314856273,0.56324,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314856481,0.22328,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314857051,0.16532,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314858572,0.16528,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314858797,0.001,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314858975,0.16524,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314859716,0.001,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314859942,0.16524,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314863446,0.16504,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314864496,0.16504,110470.0,110460.0,0.33299133]
["bitfinex","BTCUSD",1761314864708,0.34608462,110470.0,110460.0,0.00243032]
["bitfinex","BTCUSD",1761314864857,0.36523293,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314865062,0.18418831,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314865257,0.36523293,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314865857,0.18418831,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314866056,0.76315293,110470.0,110460.0,0.00243032]
["bitfinex","BTCUSD",1761314866263,0.76315293,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314866486,0.58210831,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314866689,0.36014831,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314866890,0.341,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314867094,0.56296,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314867674,0.50504,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314868182,0.341,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314868387,0.505,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314869234,0.001,110470.0,110460.0,0.841897]
["bitfinex","BTCUSD",1761314869432,0.001,110470.0,110460.0,0.27331034]
["bitfinex","BTCUSD",1761314871086,0.001,110470.0,110460.0,0.43727034]
["bitfinex","BTCUSD",1761314873514,0.001,110470.0,110460.0,0.58677034]
["bitfinex","BTCUSD",1761314873730,0.001,110470.0,110460.0,0.33299133]
["bitfinex","BTCUSD",1761314874695,0.16484,110470.0,110460.0,0.33299133]
["bitfinex","BTCUSD",1761314874902,0.001,110470.0,110460.0,0.33299133]
["bitfinex","BTCUSD",1761314875126,0.1648,110470.0,110460.0,0.00243032]
["bitfinex","BTCUSD",1761314875531,0.1648,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314875729,0.001,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314876229,0.50528,110470.0,110460.0,0.18349133]
["bitfinex","BTCUSD",1761314876631,0.16528,110470.0,110460.0,0.27331034]
["bitfinex","BTCUSD",1761314877242,0.001,110470.0,110460.0,0.27331034]
["bitfinex","BTCUSD",1761314877640,0.001,110470.0,110460.0,0.36312935]
["bitfinex","BTCUSD",1761314877840,0.001,110470.0,110460.0,0.27331034]
["bitfinex","BTCUSD",1761314879860,0.001,110470.0,110460.0,1.01515092]
["bitfinex","BTCUSD",1761314880510,0.001,110470.0,110460.0,1.16465092]
["bitfinex","BTCUSD",1761314880709,0.001,110470.0,110460.0,1.17465091]
["bitfinex","BTCUSD",1761314880991,0.001,110470.0,110460.0,1.16465092]
["bitfinex","BTCUSD",1761314881188,0.001,110470.0,110460.0,1.25446993]
["bitfinex","BTCUSD",1761314881876,0.14252,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314882086,0.01920204,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314882337,0.18328204,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314882465,0.01920204,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314882666,0.36392411,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314882897,0.78606032,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314883094,0.60508123,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314883311,0.54716123,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314883658,0.7860622,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314884073,0.60508123,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314884283,0.58115712,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314884983,0.76213683,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314885222,0.76513683,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314885429,0.18099547,110500.0,110480.0,0.1495]
["bitfinex","BTCUSD",1761314885626,0.34493185,110490.0,110480.0,0.33052824]
["bitfinex","BTCUSD",1761314886238,0.164,110490.0,110480.0,0.33052824]
["bitfinex","BTCUSD",1761314886452,0.39792,110500.0,110490.0,0.18101088]
["bitfinex","BTCUSD",1761314886652,0.76209019,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761314886852,0.76209019,110500.0,110480.0,0.1505]
["bitfinex","BTCUSD",1761314886853,0.001,110490.0,110480.0,0.1505]
["bitfinex","BTCUSD",1761314887085,0.20118338,110490.0,110480.0,0.1505]
["bitfinex","BTCUSD",1761314887898,0.20118338,110490.0,110480.0,0.1495]
["bitfinex","BTCUSD",1761314888074,0.20018338,110490.0,110480.0,0.1495]
["bitfinex","BTCUSD",1761314888422,0.54018338,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761314888632,0.66618467,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761314888805,0.69010878,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761314889033,0.7220076,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761314889241,0.74593172,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761314889354,0.74693172,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761314889781,0.74593172,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761314890210,0.74893172,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761314891108,0.52104462,110470.0,110460.0,0.00034226]
["bitfinex","BTCUSD",1761314891314,0.76205615,110470.0,110460.0,0.00043032]
["bitfinex","BTCUSD",1761314891737,0.35917153,110470.0,110460.0,0.00043032]
["bitfinex","BTCUSD",1761314891955,0.16392,110470.0,110460.0,0.18149133]
["bitfinex","BTCUSD",1761314892413,0.16492,110470.0,110460.0,0.18149133]
["bitfinex","BTCUSD",1761314892642,0.16492,110470.0,110460.0,0.18249133]
["bitfinex","BTCUSD",1761314892855,0.16392,110470.0,110460.0,0.18249133]
["bitfinex","BTCUSD",1761314893714,0.16392,110470.0,110460.0,0.00143032]
["bitfinex","BTCUSD",1761314893943,0.18307802,110470.0,110460.0,0.18249133]
["bitfinex","BTCUSD",1761314894698,0.36412264,110470.0,110460.0,0.00143032]
["bitfinex","BTCUSD",1761314894887,0.70512264,110470.0,110460.0,0.00143032]
["bitfinex","BTCUSD",1761314895342,0.79494165,110470.0,110460.0,0.00143032]
["bitfinex","BTCUSD",1761314896214,0.85507352,110470.0,110460.0,0.00143032]
["bitfinex","BTCUSD",1761314896421,0.85407352,110470.0,110460.0,0.00143032]
["bitfinex","BTCUSD",1761314896856,0.86305331,110470.0,110460.0,0.00143032]
["bitfinex","BTCUSD",1761314897266,0.83910372,110470.0,110460.0,0.00143032]
["bitfinex","BTCUSD",1761314897700,0.84010372,110470.0,110460.0,0.00143032]
["bitfinex","BTCUSD",1761314897928,0.86405331,110470.0,110460.0,0.00043032]
["bitfinex","BTCUSD",1761314898141,0.86405331,110470.0,110430.0,0.004]
["bitfinex","BTCUSD",1761314898142,0.55727608,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1761314898396,0.55730888,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1761314898615,0.86239737,110420.0,110410.0,0.00068643]
["bitfinex","BTCUSD",1761314899052,0.86239737,110420.0,110400.0,0.004]
["bitfinex","BTCUSD",1761314899053,0.87834678,110420.0,110400.0,0.004]
["bitfinex","BTCUSD",1761314899273,3.3200585,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761314899485,0.37618228,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1761314899738,0.50459458,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1761314899949,0.72195111,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1761314900168,0.69015402,110390.0,110350.0,0.0002]
["bitfinex","BTCUSD",1761314900372,0.69015402,110390.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761314900373,0.34906207,110350.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761314900589,0.05792,110340.0,110320.0,0.18151738]
["bitfinex","BTCUSD",1761314900796,0.02384624,110360.0,110340.0,0.18125288]
["bitfinex","BTCUSD",1761314901004,0.16536,110350.0,110340.0,0.18125288]
["bitfinex","BTCUSD",1761314901226,0.25517901,110350.0,110320.0,0.19058191]
["bitfinex","BTCUSD",1761314901431,0.25517901,110350.0,110330.0,0.18127393]
["bitfinex","BTCUSD",1761314901631,0.63136129,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761314901845,0.81260328,110350.0,110330.0,0.18127393]
["bitfinex","BTCUSD",1761314902279,0.63136129,110350.0,110330.0,0.18127393]
["bitfinex","BTCUSD",1761314902481,0.81260451,110350.0,110330.0,0.18127393]
["bitfinex","BTCUSD",1761314902677,0.63136129,110350.0,110330.0,0.18127393]
["bitfinex","BTCUSD",1761314902898,0.7764208,110350.0,110330.0,0.18127393]
["bitfinex","BTCUSD",1761314903156,0.7764208,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761314903157,0.59517901,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761314903359,0.78042051,110350.0,110330.0,0.18127393]
["bitfinex","BTCUSD",1761314903755,0.78042051,110350.0,110330.0,0.18127261]
["bitfinex","BTCUSD",1761314903964,0.78042165,110350.0,110330.0,0.18127261]
["bitfinex","BTCUSD",1761314904180,0.78042165,110350.0,110340.0,0.00411177]
["bitfinex","BTCUSD",1761314904378,0.25917901,110350.0,110340.0,0.1853697]
["bitfinex","BTCUSD",1761314904614,0.25917901,110350.0,110340.0,0.00411177]
["bitfinex","BTCUSD",1761314904862,0.83151456,110350.0,110340.0,0.00411177]
["bitfinex","BTCUSD",1761314905082,0.85515601,110350.0,110340.0,0.00411177]
["bitfinex","BTCUSD",1761314905297,0.85915601,110350.0,110340.0,0.00411177]
["bitfinex","BTCUSD",1761314905508,0.67909681,110350.0,110340.0,0.00411177]
["bitfinex","BTCUSD",1761314905715,1.07111456,110350.0,110340.0,0.00411177]
["bitfinex","BTCUSD",1761314905942,0.08981901,110350.0,110340.0,0.1853697]
["bitfinex","BTCUSD",1761314906163,0.004,110350.0,110340.0,0.00411177]
["bitfinex","BTCUSD",1761314906377,0.004,110350.0,110340.0,0.02223756]
["bitfinex","BTCUSD",1761314906581,0.18122524,110360.0,110340.0,0.20349453]
["bitfinex","BTCUSD",1761314906792,0.18122524,110360.0,110340.0,0.18125697]
["bitfinex","BTCUSD",1761314907008,0.35614961,110370.0,110340.0,0.19938276]
["bitfinex","BTCUSD",1761314907222,0.44596862,110370.0,110350.0,0.18124082]
["bitfinex","BTCUSD",1761314907472,0.06,110360.0,110350.0,0.18124082]
["bitfinex","BTCUSD",1761314907684,0.24122508,110360.0,110340.0,0.18125697]
["bitfinex","BTCUSD",1761314907854,0.06,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761314908248,0.24122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761314908448,0.24122508,110360.0,110340.0,0.18125697]
["bitfinex","BTCUSD",1761314908653,0.24422508,110360.0,110340.0,0.18125697]
["bitfinex","BTCUSD",1761314908853,0.063,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761314909501,0.06,110360.0,110350.0,0.3479215]
["bitfinex","BTCUSD",1761314909946,0.063,110360.0,110350.0,0.3479215]
["bitfinex","BTCUSD",1761314910981,0.063,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761314911189,0.06,110360.0,110350.0,0.3478815]
["bitfinex","BTCUSD",1761314911431,0.063,110360.0,110350.0,0.3478815]
["bitfinex","BTCUSD",1761314912052,0.063,110360.0,110350.0,0.35165028]
["bitfinex","BTCUSD",1761314912479,0.063,110360.0,110350.0,0.18501028]
["bitfinex","BTCUSD",1761314912709,0.063,110360.0,110350.0,0.35165028]
["bitfinex","BTCUSD",1761314913348,0.063,110360.0,110350.0,0.44146929]
["bitfinex","BTCUSD",1761314913581,0.063,110360.0,110350.0,0.50374192]
["bitfinex","BTCUSD",1761314913821,0.063,110360.0,110350.0,0.44146929]
["bitfinex","BTCUSD",1761314914060,0.063,110360.0,110350.0,1.18330987]
["bitfinex","BTCUSD",1761314914288,0.063,110360.0,110350.0,1.19330986]
["bitfinex","BTCUSD",1761314914767,0.06,110360.0,110350.0,1.19330986]
["bitfinex","BTCUSD",1761314914989,0.06,110360.0,110350.0,1.19430986]
["bitfinex","BTCUSD",1761314914990,0.061,110360.0,110350.0,1.19430986]
["bitfinex","BTCUSD",1761314915283,0.05543854,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761314915527,0.25500101,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761314915528,0.02364145,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761314915735,0.34,110450.0,110440.0,0.3458138]
["bitfinex","BTCUSD",1761314915942,0.19012758,110470.0,110440.0,0.3479738]
["bitfinex","BTCUSD",1761314916181,0.10872726,110470.0,110450.0,0.18107681]
["bitfinex","BTCUSD",1761314916397,0.01890825,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761314916671,0.01890825,110470.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761314916672,0.27135227,110470.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761314916895,0.20044151,110470.0,110450.0,0.18107724]
["bitfinex","BTCUSD",1761314917145,0.20044151,110470.0,110450.0,0.18107738]
["bitfinex","BTCUSD",1761314917383,0.54044068,110470.0,110450.0,0.18107738]
["bitfinex","BTCUSD",1761314917592,0.35939606,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761314917798,0.54044068,110470.0,110450.0,0.18107738]
["bitfinex","BTCUSD",1761314918027,0.20044068,110470.0,110450.0,0.18107738]
["bitfinex","BTCUSD",1761314918264,0.18106101,110460.0,110450.0,0.18107738]
["bitfinex","BTCUSD",1761314918704,0.18106101,110460.0,110440.0,0.2799675]
["bitfinex","BTCUSD",1761314918929,0.18106101,110460.0,110440.0,0.18109368]
["bitfinex","BTCUSD",1761314919137,0.19999458,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761314919345,0.36679458,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761314919550,0.16679458,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761314919775,0.00905387,110450.0,110410.0,0.1911379]
["bitfinex","BTCUSD",1761314919997,0.5211113,110430.0,110410.0,0.18114242]
["bitfinex","BTCUSD",1761314920232,0.3479666,110420.0,110400.0,0.19017191]
["bitfinex","BTCUSD",1761314920460,0.6879666,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761314921285,0.6881128,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761314921507,0.6881128,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761314921728,0.6881128,110420.0,110410.0,0.00171215]
["bitfinex","BTCUSD",1761314921954,0.5069862,110420.0,110410.0,0.00171215]
["bitfinex","BTCUSD",1761314922182,0.3401462,110420.0,110410.0,0.18285516]
["bitfinex","BTCUSD",1761314922434,0.3401462,110420.0,110410.0,0.23737091]
["bitfinex","BTCUSD",1761314922667,0.0001462,110420.0,110410.0,0.21925661]
["bitfinex","BTCUSD",1761314922909,0.0011462,110420.0,110410.0,0.18285516]
["bitfinex","BTCUSD",1761314923126,0.18111021,110430.0,110410.0,0.00171215]
["bitfinex","BTCUSD",1761314923341,0.18111021,110430.0,110410.0,0.18114263]
["bitfinex","BTCUSD",1761314923553,0.1811266,110420.0,110410.0,0.18114218]
["bitfinex","BTCUSD",1761314923764,0.1871266,110420.0,110400.0,0.18115934]
["bitfinex","BTCUSD",1761314923967,0.3487666,110420.0,110400.0,0.25243418]
["bitfinex","BTCUSD",1761314924402,0.3487666,110420.0,110410.0,0.18314301]
["bitfinex","BTCUSD",1761314924609,0.3487666,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761314924818,0.3487666,110420.0,110400.0,0.25243418]
["bitfinex","BTCUSD",1761314924973,0.3477666,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761314925402,0.001,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761314925610,0.1821102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761314925818,0.1811102,110430.0,110410.0,0.22470073]
["bitfinex","BTCUSD",1761314926045,0.1811102,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1761314926279,0.1811102,110430.0,110410.0,0.34766301]
["bitfinex","BTCUSD",1761314926479,0.1811102,110430.0,110410.0,0.34966301]
["bitfinex","BTCUSD",1761314926902,0.37125587,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761314927106,0.004,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761314927531,0.68753442,110440.0,110420.0,0.21876545]
["bitfinex","BTCUSD",1761314927794,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761314928222,0.1811102,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1761314928695,0.71117587,110440.0,110420.0,0.18449619]
["bitfinex","BTCUSD",1761314928991,0.1811102,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1761314929211,0.1811102,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1761314929442,0.5241102,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1761314929648,0.52114301,110410.0,110400.0,0.0001462]
["bitfinex","BTCUSD",1761314929866,0.68758301,110410.0,110400.0,0.18130562]
["bitfinex","BTCUSD",1761314930290,0.56436,110410.0,110400.0,0.18130562]
["bitfinex","BTCUSD",1761314930550,0.74550301,110410.0,110400.0,0.18130562]
["bitfinex","BTCUSD",1761314930963,0.56436,110410.0,110400.0,0.18130562]
["bitfinex","BTCUSD",1761314931174,0.74650301,110410.0,110400.0,0.19230562]
["bitfinex","BTCUSD",1761314931592,0.74650301,110410.0,110400.0,0.0111462]
["bitfinex","BTCUSD",1761314931826,0.52214301,110410.0,110400.0,0.19230562]
["bitfinex","BTCUSD",1761314932015,0.74854301,110410.0,110400.0,0.19230562]
["bitfinex","BTCUSD",1761314932191,0.5674,110410.0,110400.0,0.19230562]
["bitfinex","BTCUSD",1761314932403,0.76755139,110410.0,110400.0,0.19130562]
["bitfinex","BTCUSD",1761314932768,0.76655139,110410.0,110400.0,0.0001462]
["bitfinex","BTCUSD",1761314933002,0.79019284,110410.0,110400.0,0.0041462]
["bitfinex","BTCUSD",1761314933235,0.79019284,110410.0,110400.0,0.0001462]
["bitfinex","BTCUSD",1761314933682,0.79119284,110410.0,110400.0,0.0101462]
["bitfinex","BTCUSD",1761314933892,0.79119284,110410.0,110400.0,0.0011462]
["bitfinex","BTCUSD",1761314933893,0.79019284,110410.0,110400.0,0.0011462]
["bitfinex","BTCUSD",1761314934143,0.79019284,110410.0,110400.0,0.0021462]
["bitfinex","BTCUSD",1761314934598,0.73319284,110410.0,110400.0,0.00220097]
["bitfinex","BTCUSD",1761314935093,0.73295284,110410.0,110400.0,0.00220097]
["bitfinex","BTCUSD",1761314935337,0.73295284,110410.0,110400.0,0.18336039]
["bitfinex","BTCUSD",1761314935565,0.38564983,110410.0,110400.0,0.18336039]
["bitfinex","BTCUSD",1761314935785,0.72995284,110410.0,110400.0,0.18336039]
["bitfinex","BTCUSD",1761314936033,0.73395284,110410.0,110400.0,0.18336039]
["bitfinex","BTCUSD",1761314936250,0.54980983,110410.0,110400.0,0.18336039]
["bitfinex","BTCUSD",1761314936477,0.04364983,110410.0,110400.0,0.219814]
["bitfinex","BTCUSD",1761314936756,0.04364983,110410.0,110400.0,0.30963301]
["bitfinex","BTCUSD",1761314937003,0.04364983,110410.0,110400.0,0.78975698]
["bitfinex","BTCUSD",1761314937004,0.02000838,110410.0,110400.0,0.78975698]
["bitfinex","BTCUSD",1761314937239,0.02000838,110410.0,110400.0,0.94025698]
["bitfinex","BTCUSD",1761314937469,0.01900838,110410.0,110400.0,0.93925698]
["bitfinex","BTCUSD",1761314937687,0.05543854,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761314937906,0.04271409,110430.0,110420.0,0.93534224]
["bitfinex","BTCUSD",1761314938134,0.04271409,110430.0,110420.0,0.97518958]
["bitfinex","BTCUSD",1761314938358,0.01907264,110430.0,110420.0,0.49506561]
["bitfinex","BTCUSD",1761314938585,0.05543854,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761314938586,0.04784823,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761314938800,0.09873237,110440.0,110430.0,0.42042921]
["bitfinex","BTCUSD",1761314939006,0.05565908,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761314939229,0.25582199,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761314939447,0.22401946,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761314940100,0.22401946,110450.0,110430.0,0.18511018]
["bitfinex","BTCUSD",1761314940101,0.25582199,110450.0,110430.0,0.18511018]
["bitfinex","BTCUSD",1761314940333,0.25582199,110450.0,110430.0,0.18111018]
["bitfinex","BTCUSD",1761314940334,0.25631031,110450.0,110430.0,0.18111018]
["bitfinex","BTCUSD",1761314940572,0.02385655,110440.0,110430.0,0.18111018]
["bitfinex","BTCUSD",1761314940782,0.04294205,110440.0,110430.0,0.18111018]
["bitfinex","BTCUSD",1761314941440,0.04294205,110440.0,110430.0,0.20257871]
["bitfinex","BTCUSD",1761314941655,0.04294205,110440.0,110430.0,0.18111018]
["bitfinex","BTCUSD",1761314942337,0.04294205,110440.0,110430.0,0.34719018]
["bitfinex","BTCUSD",1761314942964,0.04294205,110440.0,110430.0,0.35019018]
["bitfinex","BTCUSD",1761314943549,0.04394205,110440.0,110430.0,0.35019018]
["bitfinex","BTCUSD",1761314943747,0.07574458,110440.0,110430.0,0.35019018]
["bitfinex","BTCUSD",1761314943947,0.07574458,110440.0,110430.0,0.49507361]
["bitfinex","BTCUSD",1761314944291,0.07574458,110440.0,110430.0,0.4410363]
["bitfinex","BTCUSD",1761314945635,0.25683838,110440.0,110430.0,0.00402711]
["bitfinex","BTCUSD",1761314945846,0.81282753,110440.0,110430.0,0.00402711]
["bitfinex","BTCUSD",1761314946288,0.84471863,110440.0,110430.0,0.00402711]
["bitfinex","BTCUSD",1761314946514,0.78675863,110440.0,110430.0,0.00402711]
["bitfinex","BTCUSD",1761314946740,0.7389104,110440.0,110430.0,0.00402711]
["bitfinex","BTCUSD",1761314947427,0.7389104,110440.0,110430.0,0.02213813]
["bitfinex","BTCUSD",1761314947653,0.78675863,110440.0,110430.0,0.00402711]
["bitfinex","BTCUSD",1761314948120,0.75486753,110440.0,110430.0,0.20324833]
["bitfinex","BTCUSD",1761314948345,0.75486753,110440.0,110430.0,0.22357469]
["bitfinex","BTCUSD",1761314948563,0.06793373,110440.0,110430.0,0.27495632]
["bitfinex","BTCUSD",1761314948784,0.09983967,110440.0,110430.0,0.27495632]
["bitfinex","BTCUSD",1761314949206,0.07592248,110440.0,110430.0,0.27495632]
["bitfinex","BTCUSD",1761314950492,0.04401654,110440.0,110430.0,0.27495632]
["bitfinex","BTCUSD",1761314950708,0.04401654,110440.0,110430.0,0.3520905]
["bitfinex","BTCUSD",1761314952486,0.0200855,110440.0,110430.0,0.3520905]
["bitfinex","BTCUSD",1761314954398,0.0200855,110440.0,110430.0,0.27495632]
["bitfinex","BTCUSD",1761314958672,0.0200855,110440.0,110430.0,0.44015632]
["bitfinex","BTCUSD",1761314960241,0.0200855,110440.0,110430.0,0.44011632]
["bitfinex","BTCUSD",1761314962988,0.02015375,110440.0,110430.0,0.44011632]
["bitfinex","BTCUSD",1761314963214,0.02015375,110440.0,110430.0,0.92024029]
["bitfinex","BTCUSD",1761314963436,0.001,110440.0,110430.0,1.0100593]
["bitfinex","BTCUSD",1761314963883,0.001,110440.0,110430.0,0.52993533]
["bitfinex","BTCUSD",1761314964507,0.00048832,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761314964725,0.01966151,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761314964944,0.01966151,110450.0,110440.0,0.43583281]
["bitfinex","BTCUSD",1761314965364,0.00048832,110450.0,110440.0,0.50462311]
["bitfinex","BTCUSD",1761314965779,0.00048832,110450.0,110440.0,0.34970311]
["bitfinex","BTCUSD",1761314965780,0.00148832,110450.0,110440.0,0.34970311]
["bitfinex","BTCUSD",1761314965994,0.02066151,110450.0,110440.0,0.51458311]
["bitfinex","BTCUSD",1761314966665,0.01966151,110450.0,110440.0,0.50458311]
["bitfinex","BTCUSD",1761314967579,0.01966151,110450.0,110440.0,0.50558311]
["bitfinex","BTCUSD",1761314968080,0.01966151,110450.0,110440.0,0.51558311]
["bitfinex","BTCUSD",1761314968320,0.01966151,110450.0,110440.0,0.50558311]
["bitfinex","BTCUSD",1761314968555,0.00048832,110450.0,110440.0,0.51558311]
["bitfinex","BTCUSD",1761314968828,0.00048832,110450.0,110440.0,0.50458311]
["bitfinex","BTCUSD",1761314969040,0.00048832,110450.0,110440.0,0.50558311]
["bitfinex","BTCUSD",1761314969291,0.00048832,110450.0,110440.0,0.51558311]
["bitfinex","BTCUSD",1761314969541,0.00048832,110450.0,110440.0,0.50558311]
["bitfinex","BTCUSD",1761314969781,0.00048832,110450.0,110440.0,0.51458311]
["bitfinex","BTCUSD",1761314969994,0.00048832,110450.0,110440.0,0.51526779]
["bitfinex","BTCUSD",1761314970711,0.00048832,110450.0,110440.0,0.51426779]
["bitfinex","BTCUSD",1761314970966,0.00048832,110450.0,110440.0,0.51526779]
["bitfinex","BTCUSD",1761314972773,0.00048832,110450.0,110440.0,0.44647749]
["bitfinex","BTCUSD",1761314976089,0.00048832,110450.0,110440.0,0.44595749]
["bitfinex","BTCUSD",1761314978594,0.00048832,110450.0,110440.0,0.92608146]
["bitfinex","BTCUSD",1761314978830,0.00048832,110450.0,110440.0,1.32226372]
["bitfinex","BTCUSD",1761314978831,1e-08,110450.0,110440.0,1.32226372]
["bitfinex","BTCUSD",1761314979068,1e-08,110450.0,110440.0,1.8922067]
["bitfinex","BTCUSD",1761314979332,1e-08,110450.0,110440.0,1.41208273]
["bitfinex","BTCUSD",1761314979530,1e-08,110450.0,110440.0,1.40208274]
["bitfinex","BTCUSD",1761314979740,1e-08,110450.0,110440.0,1.41108273]
["bitfinex","BTCUSD",1761314980169,1e-08,110450.0,110440.0,1.41208273]
["bitfinex","BTCUSD",1761314980621,1e-08,110450.0,110440.0,0.93195876]
["bitfinex","BTCUSD",1761314980830,1e-08,110450.0,110440.0,0.92295876]
["bitfinex","BTCUSD",1761314981047,1e-08,110450.0,110440.0,1.40308273]
["bitfinex","BTCUSD",1761314981252,1e-08,110450.0,110440.0,1.41408273]
["bitfinex","BTCUSD",1761314981841,1e-08,110450.0,110440.0,1.8942067]
["bitfinex","BTCUSD",1761314982062,1e-08,110450.0,110440.0,1.41408273]
["bitfinex","BTCUSD",1761314982704,1e-08,110450.0,110440.0,0.93395876]
["bitfinex","BTCUSD",1761314982928,1e-08,110450.0,110440.0,1.8942067]
["bitfinex","BTCUSD",1761314983269,1e-08,110450.0,110440.0,2.0437067]
["bitfinex","BTCUSD",1761314983516,1e-08,110450.0,110440.0,1.8793467]
["bitfinex","BTCUSD",1761314983719,1e-08,110450.0,110440.0,2.0435467]
["bitfinex","BTCUSD",1761314983895,1e-08,110450.0,110440.0,1.8940467]
["bitfinex","BTCUSD",1761314984099,0.05115054,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761314984451,0.05115054,110510.0,110500.0,0.19909502]
["bitfinex","BTCUSD",1761314984452,0.03212387,110510.0,110500.0,0.19909502]
["bitfinex","BTCUSD",1761314984976,0.00014652,110510.0,110500.0,0.28891403]
["bitfinex","BTCUSD",1761314986212,0.00314652,110510.0,110500.0,0.28891403]
["bitfinex","BTCUSD",1761314986549,0.02233335,110510.0,110500.0,0.28891403]
["bitfinex","BTCUSD",1761314986763,0.01933335,110510.0,110500.0,0.28891403]
["bitfinex","BTCUSD",1761314986975,0.00014652,110510.0,110500.0,0.28891403]
["bitfinex","BTCUSD",1761314987181,0.00014652,110510.0,110500.0,0.63091403]
["bitfinex","BTCUSD",1761314987407,0.00014652,110510.0,110500.0,1.18424165]
["bitfinex","BTCUSD",1761314987597,0.00014652,110510.0,110500.0,0.70411768]
["bitfinex","BTCUSD",1761314987781,0.00014652,110510.0,110500.0,1.18424165]
["bitfinex","BTCUSD",1761314988021,0.00014652,110510.0,110500.0,0.70411768]
["bitfinex","BTCUSD",1761314989660,0.00014652,110510.0,110500.0,0.64619768]
["bitfinex","BTCUSD",1761314989847,0.00014652,110510.0,110500.0,0.61881448]
["bitfinex","BTCUSD",1761314990050,0.00014652,110510.0,110500.0,0.78297448]
["bitfinex","BTCUSD",1761314990333,0.00014652,110510.0,110500.0,0.61881448]
["bitfinex","BTCUSD",1761314990545,0.00014652,110510.0,110500.0,0.78297448]
["bitfinex","BTCUSD",1761314991201,0.00014652,110510.0,110500.0,0.61881448]
["bitfinex","BTCUSD",1761314991409,0.00014652,110510.0,110500.0,0.48533728]
["bitfinex","BTCUSD",1761314992214,0.00014652,110510.0,110500.0,0.48333728]
["bitfinex","BTCUSD",1761314992601,0.00114652,110510.0,110500.0,0.48333728]
["bitfinex","BTCUSD",1761314992987,0.00014652,110510.0,110500.0,0.48333728]
["bitfinex","BTCUSD",1761314993204,0.00014652,110510.0,110500.0,0.47833728]
["bitfinex","BTCUSD",1761314993430,0.00014652,110510.0,110500.0,0.47933728]
["bitfinex","BTCUSD",1761314993928,0.00014652,110510.0,110500.0,0.47833728]
["bitfinex","BTCUSD",1761314994251,0.00014652,110510.0,110500.0,0.48433728]
["bitfinex","BTCUSD",1761314995697,0.00014652,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761314995922,0.18112561,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761314996139,0.00014652,110510.0,110500.0,0.29591402]
["bitfinex","BTCUSD",1761314996348,0.00014652,110510.0,110500.0,0.27781448]
["bitfinex","BTCUSD",1761314996560,0.00014652,110510.0,110500.0,0.27681448]
["bitfinex","BTCUSD",1761314996760,0.00014652,110510.0,110500.0,0.33300911]
["bitfinex","BTCUSD",1761314996999,0.00114652,110510.0,110500.0,0.33300911]
["bitfinex","BTCUSD",1761314997211,0.00114652,110510.0,110500.0,0.33400911]
["bitfinex","BTCUSD",1761314997431,0.00114652,110510.0,110500.0,0.67400911]
["bitfinex","BTCUSD",1761314997630,0.00114652,110510.0,110500.0,0.83812911]
["bitfinex","BTCUSD",1761314997877,0.00114652,110510.0,110500.0,0.89604911]
["bitfinex","BTCUSD",1761314998278,0.00114652,110510.0,110500.0,0.83812911]
["bitfinex","BTCUSD",1761314999652,0.00014652,110510.0,110500.0,0.83712911]
["bitfinex","BTCUSD",1761314999894,0.00014652,110510.0,110500.0,0.84412911]
["bitfinex","BTCUSD",1761315001443,0.00311629,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315001653,0.00311629,110540.0,110530.0,0.30695626]
["bitfinex","BTCUSD",1761315003084,0.00311629,110540.0,110530.0,0.47707626]
["bitfinex","BTCUSD",1761315003286,0.00311629,110540.0,110530.0,0.46245626]
["bitfinex","BTCUSD",1761315003504,0.00311629,110540.0,110530.0,0.62657626]
["bitfinex","BTCUSD",1761315003715,0.00311629,110540.0,110530.0,0.62757626]
["bitfinex","BTCUSD",1761315003933,0.00311629,110540.0,110530.0,0.33144634]
["bitfinex","BTCUSD",1761315004156,0.00311629,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761315004157,0.18404627,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761315004602,0.21121544,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761315004813,0.23034008,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761315005863,0.18094634,110530.0,110520.0,0.18096039]
["bitfinex","BTCUSD",1761315006066,0.21221544,110540.0,110520.0,0.21805636]
["bitfinex","BTCUSD",1761315006283,0.18094634,110530.0,110520.0,0.21805636]
["bitfinex","BTCUSD",1761315007177,0.18094634,110530.0,110520.0,0.21905636]
["bitfinex","BTCUSD",1761315007408,0.18094634,110530.0,110520.0,0.21805636]
["bitfinex","BTCUSD",1761315007579,0.18094634,110530.0,110520.0,0.18196039]
["bitfinex","BTCUSD",1761315007791,0.18094634,110530.0,110520.0,0.18796039]
["bitfinex","BTCUSD",1761315008410,0.21121544,110540.0,110520.0,0.18796039]
["bitfinex","BTCUSD",1761315008643,0.02227464,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315008861,0.00311629,110540.0,110530.0,0.79293998]
["bitfinex","BTCUSD",1761315009080,0.00311629,110540.0,110530.0,0.86466436]
["bitfinex","BTCUSD",1761315009785,0.00311629,110540.0,110530.0,0.61076535]
["bitfinex","BTCUSD",1761315010025,0.00311629,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761315010249,0.00411629,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315010470,0.18504627,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315010901,0.18504857,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315012192,0.18504857,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761315012193,0.18094649,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761315012455,0.34502649,110530.0,110510.0,0.18999931]
["bitfinex","BTCUSD",1761315012684,0.18096272,110520.0,110500.0,0.2431901]
["bitfinex","BTCUSD",1761315012910,0.40293909,110510.0,110490.0,0.19006243]
["bitfinex","BTCUSD",1761315013137,0.40293909,110510.0,110490.0,0.28002796]
["bitfinex","BTCUSD",1761315013374,0.40293909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315013605,0.22196,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315013820,0.40293909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315014014,0.40293909,110510.0,110500.0,0.18399547]
["bitfinex","BTCUSD",1761315014255,0.34505909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315014458,0.40293909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315014954,0.42212131,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315015465,0.42312131,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315015979,0.42212131,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315016205,0.24114222,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315016412,0.02018222,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315016535,0.42312131,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315016747,0.24214222,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315016950,0.42312131,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315017374,0.20116131,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315017587,0.24218222,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315018011,0.02018222,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315018226,0.24218222,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315018452,0.24118222,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315018683,0.02018222,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761315018868,0.18426222,110510.0,110500.0,0.23179873]
["bitfinex","BTCUSD",1761315019538,0.02018222,110510.0,110500.0,0.23179873]
["bitfinex","BTCUSD",1761315019749,0.18326222,110510.0,110500.0,0.23179873]
["bitfinex","BTCUSD",1761315020240,0.18426222,110510.0,110500.0,0.23179873]
["bitfinex","BTCUSD",1761315020463,0.18426222,110510.0,110500.0,0.23279873]
["bitfinex","BTCUSD",1761315021098,0.18426222,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1761315021511,0.02018222,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1761315021728,0.18426222,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1761315022374,0.18426222,110510.0,110500.0,1.01312043]
["bitfinex","BTCUSD",1761315022375,0.001,110510.0,110500.0,1.01312043]
["bitfinex","BTCUSD",1761315022593,0.001,110510.0,110500.0,0.27181448]
["bitfinex","BTCUSD",1761315022835,0.30002691,110540.0,110510.0,0.19002804]
["bitfinex","BTCUSD",1761315023081,0.30002691,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315023082,0.08144278,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315023316,0.24431058,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315024183,0.18639058,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315025002,0.18839058,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315025223,0.02431058,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315025431,0.18639058,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315025641,0.02231058,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315025845,0.02531058,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761315026060,0.18939058,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761315026268,0.02531058,110540.0,110530.0,0.36058436]
["bitfinex","BTCUSD",1761315026942,0.02531058,110540.0,110530.0,0.67412436]
["bitfinex","BTCUSD",1761315027656,0.02231058,110540.0,110530.0,0.67412436]
["bitfinex","BTCUSD",1761315027872,0.02231058,110540.0,110530.0,0.58430535]
["bitfinex","BTCUSD",1761315028098,0.02231058,110540.0,110530.0,0.58530535]
["bitfinex","BTCUSD",1761315028330,0.02231058,110540.0,110530.0,0.59130535]
["bitfinex","BTCUSD",1761315028785,0.02231058,110540.0,110530.0,1.3326113]
["bitfinex","BTCUSD",1761315028997,0.02231058,110540.0,110530.0,1.42243031]
["bitfinex","BTCUSD",1761315029395,0.00311629,110540.0,110530.0,0.68112436]
["bitfinex","BTCUSD",1761315030244,0.00311629,110540.0,110530.0,1.42243031]
["bitfinex","BTCUSD",1761315030899,0.0004,110560.0,110550.0,0.92221956]
["bitfinex","BTCUSD",1761315031113,0.00054638,110560.0,110550.0,1.29014083]
["bitfinex","BTCUSD",1761315031327,0.00054638,110560.0,110550.0,1.36995985]
["bitfinex","BTCUSD",1761315032215,0.00054638,110560.0,110550.0,0.6316539]
["bitfinex","BTCUSD",1761315032452,0.00054638,110560.0,110550.0,1.37295985]
["bitfinex","BTCUSD",1761315032702,0.00054638,110560.0,110550.0,1.36995985]
["bitfinex","BTCUSD",1761315032917,0.00054638,110560.0,110550.0,1.37897179]
["bitfinex","BTCUSD",1761315033150,0.00054638,110560.0,110550.0,1.38997179]
["bitfinex","BTCUSD",1761315033378,0.00054638,110560.0,110550.0,1.37897179]
["bitfinex","BTCUSD",1761315033575,0.00054638,110560.0,110550.0,1.38897178]
["bitfinex","BTCUSD",1761315033941,0.00054638,110560.0,110550.0,1.39197179]
["bitfinex","BTCUSD",1761315034142,0.00054638,110560.0,110550.0,1.40197178]
["bitfinex","BTCUSD",1761315034517,0.00054638,110560.0,110550.0,1.39897178]
["bitfinex","BTCUSD",1761315034880,0.00054638,110560.0,110550.0,1.40097178]
["bitfinex","BTCUSD",1761315035090,0.00054638,110560.0,110550.0,1.39097179]
["bitfinex","BTCUSD",1761315035233,0.00054638,110560.0,110550.0,1.40097178]
["bitfinex","BTCUSD",1761315035609,0.00054638,110560.0,110550.0,1.3809718]
["bitfinex","BTCUSD",1761315035813,0.00054638,110560.0,110550.0,0.62273262]
["bitfinex","BTCUSD",1761315036028,0.00054638,110560.0,110550.0,0.78673262]
["bitfinex","BTCUSD",1761315036216,0.00054638,110560.0,110550.0,1.37403856]
["bitfinex","BTCUSD",1761315036659,0.00123002,110560.0,110550.0,1.36403856]
["bitfinex","BTCUSD",1761315037954,0.00123002,110560.0,110550.0,0.85005163]
["bitfinex","BTCUSD",1761315038153,0.00123002,110560.0,110550.0,0.85205163]
["bitfinex","BTCUSD",1761315038736,0.00123002,110560.0,110550.0,0.85005163]
["bitfinex","BTCUSD",1761315038937,0.00123002,110560.0,110550.0,0.85205163]
["bitfinex","BTCUSD",1761315039328,0.00123002,110560.0,110550.0,1.60235758]
["bitfinex","BTCUSD",1761315039560,0.00123002,110560.0,110550.0,0.85205163]
["bitfinex","BTCUSD",1761315039930,0.00123002,110560.0,110550.0,1.60235758]
["bitfinex","BTCUSD",1761315040740,0.00123002,110560.0,110550.0,1.42144397]
["bitfinex","BTCUSD",1761315042864,0.00123002,110560.0,110550.0,1.41244397]
["bitfinex","BTCUSD",1761315043078,0.00123002,110560.0,110550.0,0.25031901]
["bitfinex","BTCUSD",1761315043228,0.00123002,110560.0,110550.0,0.24831901]
["bitfinex","BTCUSD",1761315043667,0.00123002,110560.0,110550.0,0.25031901]
["bitfinex","BTCUSD",1761315044257,0.00123002,110560.0,110550.0,0.24831901]
["bitfinex","BTCUSD",1761315044478,0.00123002,110560.0,110550.0,0.24131901]
["bitfinex","BTCUSD",1761315044679,0.00123002,110560.0,110550.0,0.09181901]
["bitfinex","BTCUSD",1761315045096,0.20475002,110560.0,110550.0,0.09181901]
["bitfinex","BTCUSD",1761315045281,0.16515002,110560.0,110550.0,0.09181901]
["bitfinex","BTCUSD",1761315045450,0.22303002,110560.0,110550.0,0.09181901]
["bitfinex","BTCUSD",1761315045647,0.22303002,110560.0,110550.0,0.10081901]
["bitfinex","BTCUSD",1761315046096,0.00123002,110560.0,110550.0,0.09181901]
["bitfinex","BTCUSD",1761315046286,0.22303002,110560.0,110550.0,0.10799929]
["bitfinex","BTCUSD",1761315046518,0.22303002,110560.0,110550.0,0.10599929]
["bitfinex","BTCUSD",1761315046646,0.22303002,110560.0,110550.0,0.09581901]
["bitfinex","BTCUSD",1761315046855,0.22303002,110560.0,110550.0,0.09781901]
["bitfinex","BTCUSD",1761315047305,0.16515002,110560.0,110550.0,0.09581901]
["bitfinex","BTCUSD",1761315047518,0.22303002,110560.0,110550.0,0.09681901]
["bitfinex","BTCUSD",1761315048079,0.16515002,110560.0,110550.0,0.09681901]
["bitfinex","BTCUSD",1761315048288,0.16515002,110560.0,110550.0,0.18063151]
["bitfinex","BTCUSD",1761315048618,0.00123002,110560.0,110550.0,0.33013151]
["bitfinex","BTCUSD",1761315049225,0.00123002,110560.0,110550.0,1.07143746]
["bitfinex","BTCUSD",1761315049443,0.00123002,110560.0,110550.0,1.41143746]
["bitfinex","BTCUSD",1761315049657,0.00123002,110560.0,110550.0,1.44761974]
["bitfinex","BTCUSD",1761315050524,0.00123002,110560.0,110550.0,0.70631379]
["bitfinex","BTCUSD",1761315050751,0.00123002,110560.0,110550.0,1.44761974]
["bitfinex","BTCUSD",1761315051676,0.00123002,110560.0,110550.0,1.69681974]
["bitfinex","BTCUSD",1761315052533,0.00123002,110560.0,110550.0,1.44761974]
["bitfinex","BTCUSD",1761315052770,0.00055681,110560.0,110550.0,1.44061974]
["bitfinex","BTCUSD",1761315052987,0.00055681,110560.0,110550.0,1.45261974]
["bitfinex","BTCUSD",1761315053133,0.00055681,110560.0,110550.0,1.44261974]
["bitfinex","BTCUSD",1761315053345,0.00055681,110560.0,110550.0,1.44061974]
["bitfinex","BTCUSD",1761315053553,0.00055681,110560.0,110550.0,1.45061974]
["bitfinex","BTCUSD",1761315053752,0.00055681,110560.0,110550.0,1.70181974]
["bitfinex","BTCUSD",1761315053931,0.00055681,110560.0,110550.0,1.67441974]
["bitfinex","BTCUSD",1761315054724,0.00055681,110560.0,110550.0,1.41154723]
["bitfinex","BTCUSD",1761315055776,0.00055681,110560.0,110550.0,1.42154722]
["bitfinex","BTCUSD",1761315056034,0.00055681,110560.0,110550.0,1.67074722]
["bitfinex","BTCUSD",1761315057268,0.00055681,110560.0,110550.0,1.66074723]
["bitfinex","BTCUSD",1761315057421,0.00055681,110560.0,110550.0,1.56664495]
["bitfinex","BTCUSD",1761315057632,0.00055681,110560.0,110550.0,1.62452495]
["bitfinex","BTCUSD",1761315058059,0.00055681,110560.0,110550.0,1.63452494]
["bitfinex","BTCUSD",1761315058684,0.00055681,110560.0,110550.0,1.63252494]
["bitfinex","BTCUSD",1761315058928,0.00055681,110560.0,110550.0,1.61452495]
["bitfinex","BTCUSD",1761315059086,0.00055681,110560.0,110550.0,1.62352495]
["bitfinex","BTCUSD",1761315059275,0.00055681,110560.0,110550.0,1.63352494]
["bitfinex","BTCUSD",1761315059482,0.00055681,110560.0,110550.0,1.62152495]
["bitfinex","BTCUSD",1761315059678,0.00055681,110560.0,110550.0,1.63352494]
["bitfinex","BTCUSD",1761315060520,0.00055681,110560.0,110550.0,1.38432494]
["bitfinex","BTCUSD",1761315060702,0.00055681,110560.0,110550.0,1.42050722]
["bitfinex","BTCUSD",1761315061562,0.00055681,110560.0,110550.0,1.37432495]
["bitfinex","BTCUSD",1761315061756,0.00055681,110560.0,110550.0,0.41419901]
["bitfinex","BTCUSD",1761315061994,0.00055681,110560.0,110550.0,0.25031901]
["bitfinex","BTCUSD",1761315062967,0.00055681,110560.0,110550.0,0.23931901]
["bitfinex","BTCUSD",1761315063200,0.00055681,110560.0,110550.0,0.24131901]
["bitfinex","BTCUSD",1761315063438,0.00055681,110560.0,110550.0,0.24931901]
["bitfinex","BTCUSD",1761315063652,0.00055681,110560.0,110530.0,0.1495]
["bitfinex","BTCUSD",1761315063900,0.42981901,110560.0,110510.0,0.00927589]
["bitfinex","BTCUSD",1761315064083,0.44906117,110560.0,110550.0,0.006]
["bitfinex","BTCUSD",1761315064308,0.50694117,110560.0,110550.0,0.006]
["bitfinex","BTCUSD",1761315064775,0.58096216,110560.0,110550.0,0.006]
["bitfinex","BTCUSD",1761315064983,0.58096216,110560.0,110550.0,0.007]
["bitfinex","BTCUSD",1761315065228,0.58096216,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315065435,0.52308216,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315065702,0.58096216,110560.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1761315065917,0.58396216,110560.0,110530.0,0.16654835]
["bitfinex","BTCUSD",1761315066314,0.22172,110550.0,110530.0,0.16654835]
["bitfinex","BTCUSD",1761315066439,0.24096216,110550.0,110530.0,0.10791364]
["bitfinex","BTCUSD",1761315067057,0.01924216,110550.0,110530.0,0.10791364]
["bitfinex","BTCUSD",1761315067361,0.36487365,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761315067362,0.22272,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761315067567,0.24193547,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761315067774,0.02021547,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1761315068017,0.18405547,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761315068426,0.18305547,110560.0,110550.0,0.10791037]
["bitfinex","BTCUSD",1761315069181,0.18361228,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761315069612,0.18661228,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761315071846,0.24449228,110560.0,110540.0,0.01809299]
["bitfinex","BTCUSD",1761315072044,0.02221547,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761315072244,0.00021501,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761315072694,0.00021501,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761315074753,0.00121501,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761315075852,0.34473834,110560.0,110550.0,0.1896986]
["bitfinex","BTCUSD",1761315077251,0.16384,110560.0,110550.0,0.1896986]
["bitfinex","BTCUSD",1761315077463,0.521282,110570.0,110550.0,0.20794097]
["bitfinex","BTCUSD",1761315077665,0.34773725,110560.0,110550.0,0.35744097]
["bitfinex","BTCUSD",1761315077873,0.36693411,110560.0,110550.0,0.15828499]
["bitfinex","BTCUSD",1761315078121,0.36693411,110560.0,110550.0,0.3391986]
["bitfinex","BTCUSD",1761315078343,0.79675312,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315078772,0.64210895,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315078977,1.0656226,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315079417,1.05642677,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315079645,0.56396776,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315079864,0.94273411,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315080314,0.54009411,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315080529,0.59797411,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315080754,0.54009411,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315080904,0.76481411,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315081327,0.76515592,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315084624,0.54343592,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315084990,0.76511592,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315086545,0.36253867,110560.0,110550.0,0.1896986]
["bitfinex","BTCUSD",1761315086759,0.34334181,110560.0,110550.0,0.1896986]
["bitfinex","BTCUSD",1761315086963,0.16714181,110560.0,110550.0,0.27951761]
["bitfinex","BTCUSD",1761315087377,0.00334181,110560.0,110550.0,0.27951761]
["bitfinex","BTCUSD",1761315087607,0.00334181,110560.0,110550.0,0.75795105]
["bitfinex","BTCUSD",1761315087820,0.00334181,110560.0,110550.0,0.84777006]
["bitfinex","BTCUSD",1761315088784,0.00034181,110560.0,110550.0,0.36933662]
["bitfinex","BTCUSD",1761315089059,0.00034181,110560.0,110550.0,0.85677006]
["bitfinex","BTCUSD",1761315089271,0.00034181,110560.0,110550.0,0.84777006]
["bitfinex","BTCUSD",1761315089681,0.00034181,110560.0,110550.0,0.85677006]
["bitfinex","BTCUSD",1761315089863,0.00034181,110560.0,110550.0,0.84777006]
["bitfinex","BTCUSD",1761315090112,0.00034181,110560.0,110550.0,0.84977006]
["bitfinex","BTCUSD",1761315090325,0.00034181,110560.0,110550.0,0.85877006]
["bitfinex","BTCUSD",1761315090534,0.00034181,110560.0,110550.0,0.76895105]
["bitfinex","BTCUSD",1761315091859,0.00034181,110560.0,110550.0,0.29051761]
["bitfinex","BTCUSD",1761315092971,0.18123906,110560.0,110550.0,0.107604]
["bitfinex","BTCUSD",1761315093186,0.18123906,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315093187,0.57911906,110560.0,110550.0,0.00878499]
["bitfinex","BTCUSD",1761315093423,0.57911906,110560.0,110550.0,0.02078499]
["bitfinex","BTCUSD",1761315093662,0.8962394,110560.0,110550.0,0.02078499]
["bitfinex","BTCUSD",1761315093865,0.93242168,110560.0,110550.0,0.02078499]
["bitfinex","BTCUSD",1761315094065,0.95629533,110560.0,110550.0,0.01878499]
["bitfinex","BTCUSD",1761315094591,0.95629533,110560.0,110550.0,0.01978499]
["bitfinex","BTCUSD",1761315095040,0.95629533,110560.0,110550.0,0.00978499]
["bitfinex","BTCUSD",1761315095245,0.88125533,110560.0,110550.0,0.00978499]
["bitfinex","BTCUSD",1761315095420,1.12005533,110560.0,110550.0,0.00978499]
["bitfinex","BTCUSD",1761315095662,1.12005533,110560.0,110550.0,0.01178499]
["bitfinex","BTCUSD",1761315095910,1.09618168,110560.0,110550.0,0.01178499]
["bitfinex","BTCUSD",1761315096110,1.09618168,110560.0,110500.0,0.19874194]
["bitfinex","BTCUSD",1761315096111,0.18097698,110520.0,110500.0,0.19874194]
["bitfinex","BTCUSD",1761315096310,0.16376,110510.0,110500.0,0.30878525]
["bitfinex","BTCUSD",1761315096495,0.16376,110510.0,110500.0,0.2708143]
["bitfinex","BTCUSD",1761315097227,0.34473909,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761315097434,0.18097698,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761315097550,0.22164,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761315098209,0.219474,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761315098435,0.220474,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761315098627,0.03851128,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761315098825,0.18096272,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761315099028,0.34572272,110520.0,110510.0,0.2807981]
["bitfinex","BTCUSD",1761315099450,0.34572272,110520.0,110510.0,0.01]
["bitfinex","BTCUSD",1761315100028,0.34572272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315100248,0.68572272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315101104,0.74360272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315103315,0.52196272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315103530,0.68572272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315103673,0.74360272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315104084,0.74360272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315104994,0.74360272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315105199,0.74360272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315107133,0.74360272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315107553,0.74360272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315107757,0.52196272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315107966,0.68572272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315108142,0.74360272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315109518,0.52196272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315109728,0.74360272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315110063,0.74360272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315110262,0.52196272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315110468,0.74360272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315112612,0.74360272,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315112932,0.74360272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315113340,0.74364272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315113589,0.52196272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315113794,0.74364272,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315114206,0.77081475,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315114786,0.54913475,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315115004,0.71289475,110520.0,110510.0,0.21087483]
["bitfinex","BTCUSD",1761315115212,0.77081475,110520.0,110510.0,0.21087483]
["bitfinex","BTCUSD",1761315115561,0.77081475,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315115766,0.54913475,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315116094,0.77081475,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315116303,0.71289475,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315116495,0.77081475,110520.0,110510.0,0.19297909]
["bitfinex","BTCUSD",1761315116854,0.74360272,110520.0,110510.0,0.34247909]
["bitfinex","BTCUSD",1761315117059,0.68568272,110520.0,110510.0,0.34247909]
["bitfinex","BTCUSD",1761315119131,0.68568272,110520.0,110510.0,0.1615]
["bitfinex","BTCUSD",1761315119545,0.68568272,110520.0,110510.0,0.34247909]
["bitfinex","BTCUSD",1761315119876,0.50472,110520.0,110510.0,0.34247909]
["bitfinex","BTCUSD",1761315119994,0.68568272,110520.0,110510.0,0.34247909]
["bitfinex","BTCUSD",1761315120205,0.50472,110520.0,110510.0,0.34247909]
["bitfinex","BTCUSD",1761315120619,0.001,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315120812,0.16472,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315122043,0.001,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315122239,0.16472,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315122654,0.34568272,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315122861,0.16472,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315123266,0.18395399,110520.0,110510.0,0.49364207]
["bitfinex","BTCUSD",1761315124461,0.36491671,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315125197,0.18395399,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315125402,0.20795052,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315125759,0.38891324,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315126170,0.20795052,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315126585,0.38891324,110520.0,110510.0,0.4322981]
["bitfinex","BTCUSD",1761315127195,0.38891324,110520.0,110510.0,0.1615]
["bitfinex","BTCUSD",1761315127196,0.44683324,110520.0,110510.0,0.1615]
["bitfinex","BTCUSD",1761315127451,0.44683324,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315127452,0.90864762,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315127684,0.93264415,110520.0,110510.0,0.012]
["bitfinex","BTCUSD",1761315128094,0.90064878,110520.0,110510.0,0.01]
["bitfinex","BTCUSD",1761315128304,0.93272929,110520.0,110510.0,0.01]
["bitfinex","BTCUSD",1761315128519,0.93272929,110520.0,110500.0,0.18114185]
["bitfinex","BTCUSD",1761315128520,0.34,110510.0,110500.0,0.18114185]
["bitfinex","BTCUSD",1761315128748,0.54021308,110510.0,110500.0,0.00014638]
["bitfinex","BTCUSD",1761315128959,0.54021308,110510.0,110500.0,0.18114185]
["bitfinex","BTCUSD",1761315129165,0.54021308,110510.0,110500.0,0.00014638]
["bitfinex","BTCUSD",1761315129389,0.76181308,110510.0,110500.0,0.00014638]
["bitfinex","BTCUSD",1761315129613,0.76181308,110510.0,110500.0,0.18114185]
["bitfinex","BTCUSD",1761315129842,0.24083399,110510.0,110500.0,0.2890604]
["bitfinex","BTCUSD",1761315130072,0.18291399,110510.0,110500.0,0.30808114]
["bitfinex","BTCUSD",1761315130967,0.01923399,110510.0,110500.0,0.30808114]
["bitfinex","BTCUSD",1761315131191,0.16668,110510.0,110500.0,0.30808114]
["bitfinex","BTCUSD",1761315131401,0.18991399,110510.0,110500.0,0.30808114]
["bitfinex","BTCUSD",1761315131848,0.18691399,110510.0,110500.0,0.30808114]
["bitfinex","BTCUSD",1761315132087,0.18291399,110510.0,110500.0,0.30808114]
["bitfinex","BTCUSD",1761315132282,0.18291399,110510.0,110500.0,0.27096086]
["bitfinex","BTCUSD",1761315132587,0.18291399,110510.0,110500.0,0.27396086]
["bitfinex","BTCUSD",1761315133697,0.01923399,110510.0,110500.0,0.27396086]
["bitfinex","BTCUSD",1761315133925,0.23888339,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761315134152,0.42177411,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761315134592,0.18289072,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761315135055,0.18289072,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761315135056,0.01925072,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761315135266,0.16464,110520.0,110510.0,0.31629209]
["bitfinex","BTCUSD",1761315135480,0.18389072,110520.0,110510.0,0.31629209]
["bitfinex","BTCUSD",1761315135701,0.02025072,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761315136156,0.02025072,110520.0,110510.0,0.2727981]
["bitfinex","BTCUSD",1761315139429,0.001,110520.0,110510.0,0.2727981]
["bitfinex","BTCUSD",1761315146242,0.001,110520.0,110510.0,0.4222981]
["bitfinex","BTCUSD",1761315146730,0.001,110520.0,110510.0,1.0141053]
["bitfinex","BTCUSD",1761315147032,0.001,110520.0,110510.0,1.25342431]
["bitfinex","BTCUSD",1761315147467,0.001,110520.0,110510.0,0.51211711]
["bitfinex","BTCUSD",1761315151475,0.001,110520.0,110510.0,1.25342431]
["bitfinex","BTCUSD",1761315151947,0.001,110520.0,110510.0,1.59342431]
["bitfinex","BTCUSD",1761315152167,0.001,110520.0,110510.0,1.01563711]
["bitfinex","BTCUSD",1761315152554,0.53028414,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761315152766,0.54950043,110560.0,110550.0,0.34443361]
["bitfinex","BTCUSD",1761315154323,0.54045535,110560.0,110550.0,0.34443361]
["bitfinex","BTCUSD",1761315154556,0.54045535,110560.0,110550.0,0.16352]
["bitfinex","BTCUSD",1761315154784,0.54045535,110560.0,110550.0,0.34543361]
["bitfinex","BTCUSD",1761315154985,0.54045535,110560.0,110550.0,0.35443361]
["bitfinex","BTCUSD",1761315155827,0.54045535,110560.0,110550.0,0.19091361]
["bitfinex","BTCUSD",1761315156057,0.54045535,110560.0,110550.0,0.35439361]
["bitfinex","BTCUSD",1761315156276,0.54045535,110560.0,110550.0,0.17348]
["bitfinex","BTCUSD",1761315156989,0.54045535,110560.0,110550.0,0.17248]
["bitfinex","BTCUSD",1761315157250,0.66645664,110560.0,110550.0,0.009]
["bitfinex","BTCUSD",1761315157448,0.74839747,110560.0,110550.0,0.009]
["bitfinex","BTCUSD",1761315157648,0.78047798,110560.0,110550.0,0.009]
["bitfinex","BTCUSD",1761315158302,0.78047798,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315158542,0.80441021,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315158778,0.18094634,110530.0,110520.0,0.24453056]
["bitfinex","BTCUSD",1761315159038,0.18094634,110530.0,110520.0,0.24467694]
["bitfinex","BTCUSD",1761315159500,0.18093012,110540.0,110520.0,0.2848876]
["bitfinex","BTCUSD",1761315159704,0.54014475,110540.0,110520.0,0.2848876]
["bitfinex","BTCUSD",1761315159924,0.20014475,110540.0,110520.0,0.2848876]
["bitfinex","BTCUSD",1761315160099,0.54014475,110540.0,110520.0,0.2848876]
["bitfinex","BTCUSD",1761315160312,0.54014475,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315160734,0.54014475,110540.0,110520.0,0.2858876]
["bitfinex","BTCUSD",1761315161139,0.54014475,110540.0,110520.0,0.2848876]
["bitfinex","BTCUSD",1761315161447,0.54014475,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315161888,0.18094634,110530.0,110520.0,0.2848876]
["bitfinex","BTCUSD",1761315162118,0.52093012,110540.0,110520.0,0.2356291]
["bitfinex","BTCUSD",1761315162332,0.54014791,110540.0,110520.0,0.2386291]
["bitfinex","BTCUSD",1761315162551,0.54014791,110540.0,110520.0,0.2356291]
["bitfinex","BTCUSD",1761315162964,0.54014791,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761315163227,0.54014791,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315163433,0.54014791,110540.0,110520.0,0.2386291]
["bitfinex","BTCUSD",1761315163662,0.54114791,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315164327,0.54014791,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315164554,0.18094634,110530.0,110520.0,0.3881291]
["bitfinex","BTCUSD",1761315164802,0.52093012,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315165030,0.54015675,110540.0,110520.0,0.4970491]
["bitfinex","BTCUSD",1761315165230,0.54015675,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315165555,0.54015675,110540.0,110530.0,0.18294634]
["bitfinex","BTCUSD",1761315165978,0.35922663,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315166190,0.54015661,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315166476,0.20015661,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761315166618,0.001,110540.0,110530.0,0.33856489]
["bitfinex","BTCUSD",1761315166822,0.001,110540.0,110530.0,0.73644489]
["bitfinex","BTCUSD",1761315167083,0.001,110540.0,110530.0,0.73844489]
["bitfinex","BTCUSD",1761315167271,0.001,110540.0,110530.0,0.88794489]
["bitfinex","BTCUSD",1761315168214,0.001,110540.0,110530.0,0.54794489]
["bitfinex","BTCUSD",1761315168815,0.001,110540.0,110530.0,0.55692067]
["bitfinex","BTCUSD",1761315168944,0.001,110540.0,110530.0,0.89692067]
["bitfinex","BTCUSD",1761315169154,0.001,110540.0,110530.0,1.63822787]
["bitfinex","BTCUSD",1761315170211,0.001,110540.0,110530.0,0.49904067]
["bitfinex","BTCUSD",1761315170989,0.001,110540.0,110530.0,0.72032067]
["bitfinex","BTCUSD",1761315171657,0.001,110540.0,110530.0,0.65248113]
["bitfinex","BTCUSD",1761315172460,0.001,110540.0,110530.0,0.42226535]
["bitfinex","BTCUSD",1761315172827,0.001,110540.0,110530.0,0.64350535]
["bitfinex","BTCUSD",1761315173447,0.001,110540.0,110530.0,0.49400535]
["bitfinex","BTCUSD",1761315174068,0.001,110540.0,110530.0,1.23531255]
["bitfinex","BTCUSD",1761315174269,0.001,110540.0,110530.0,1.47463156]
["bitfinex","BTCUSD",1761315174486,0.001,110540.0,110530.0,0.51208436]
["bitfinex","BTCUSD",1761315174730,0.001,110540.0,110530.0,0.73332436]
["bitfinex","BTCUSD",1761315174914,0.00034181,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761315175069,0.00034181,110560.0,110550.0,0.43409262]
["bitfinex","BTCUSD",1761315177601,0.00034181,110560.0,110550.0,0.43605262]
["bitfinex","BTCUSD",1761315178382,0.00034181,110560.0,110550.0,0.44405262]
["bitfinex","BTCUSD",1761315178824,0.00034181,110560.0,110550.0,0.43605262]
["bitfinex","BTCUSD",1761315178977,0.00034181,110560.0,110550.0,0.44405262]
["bitfinex","BTCUSD",1761315179596,0.00034181,110560.0,110550.0,0.44205262]
["bitfinex","BTCUSD",1761315179779,0.00034181,110560.0,110550.0,0.43605262]
["bitfinex","BTCUSD",1761315180305,0.00034181,110560.0,110550.0,0.43405262]
["bitfinex","BTCUSD",1761315181132,0.00034181,110560.0,110550.0,0.43505262]
["bitfinex","BTCUSD",1761315181526,0.18123906,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315181743,0.18123906,110560.0,110550.0,0.008]
["bitfinex","BTCUSD",1761315182725,0.18123906,110560.0,110540.0,0.35420991]
["bitfinex","BTCUSD",1761315182928,0.18123906,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315183370,0.5404542,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315183585,0.66645549,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315183796,0.69146896,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315184012,0.72354947,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315184225,0.69046896,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315184657,0.69346896,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761315184903,0.52091361,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315185111,0.85110776,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315186202,0.70340875,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315186443,0.76128875,110550.0,110540.0,0.011]
["bitfinex","BTCUSD",1761315186649,0.85110776,110550.0,110540.0,0.011]
["bitfinex","BTCUSD",1761315186854,0.87512123,110550.0,110540.0,0.011]
["bitfinex","BTCUSD",1761315187067,0.91130351,110550.0,110540.0,0.011]
["bitfinex","BTCUSD",1761315187284,0.91230351,110550.0,110540.0,0.011]
["bitfinex","BTCUSD",1761315187689,0.91130351,110550.0,110540.0,0.011]
["bitfinex","BTCUSD",1761315187922,0.91130351,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315188953,0.91730351,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315189163,0.92030351,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315189571,0.91730351,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315189780,0.88112123,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315189986,0.88412123,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315193435,0.91129313,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315194455,0.94337364,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315194988,0.97955592,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315195303,0.95554245,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315195725,1.00353551,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315196121,0.971455,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315196333,0.98145499,110550.0,110540.0,0.01]
["bitfinex","BTCUSD",1761315196546,0.98145499,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315199692,1.07672499,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315199919,0.76029499,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315200157,0.62090707,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315200368,0.75213807,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315200593,1.09213807,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315200810,0.85329807,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315201055,0.51329807,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315201240,0.66292617,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315201490,0.86006776,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315201925,0.60404875,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315202136,0.42124875,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315202347,0.70632875,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315202561,0.71232875,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315203001,0.70332875,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315203423,0.70532875,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315203654,0.68611361,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315204133,0.68411361,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315204803,0.70329933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315205025,0.70429933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315205237,0.70629933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315205680,0.53038572,110550.0,110540.0,0.18092999]
["bitfinex","BTCUSD",1761315205879,0.71129933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315206313,0.54809933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315206518,0.71129933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315209335,0.80111834,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315209546,0.8251005,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315209739,0.8522711,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315210643,0.88424731,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315211457,0.86026515,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315211885,0.89644743,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315212096,0.73324743,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315212298,1.13520743,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315212510,1.18317175,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315213145,1.15119554,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315213349,0.91235554,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315213528,1.15119554,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315215328,0.71305326,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315215541,0.69713159,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315215745,1.09917159,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315216151,1.14713591,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315216364,0.74509591,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315216617,1.09917159,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315217070,1.14713591,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315217646,0.74509591,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315217984,0.38117736,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315218124,0.57504676,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315218304,0.88300411,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315218506,0.2321451,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315218747,0.42913933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315219215,0.20809933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315219410,0.54309933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315219619,0.76413933,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315219821,0.7881851,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1761315220890,0.7851851,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1761315221210,0.7861851,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1761315222304,0.87600411,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1761315222482,0.90804676,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1761315222683,0.88400099,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1761315223114,0.96814759,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1761315223276,0.93610494,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1761315223915,0.93610494,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761315224114,0.93510494,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761315224335,0.93610494,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761315224950,0.52094634,110530.0,110520.0,0.00014638]
["bitfinex","BTCUSD",1761315225185,0.85095107,110530.0,110520.0,0.00014638]
["bitfinex","BTCUSD",1761315225758,0.70317206,110530.0,110520.0,0.00014638]
["bitfinex","BTCUSD",1761315225955,0.76109206,110530.0,110520.0,0.00014638]
["bitfinex","BTCUSD",1761315226155,0.54013206,110530.0,110520.0,0.1811091]
["bitfinex","BTCUSD",1761315226360,0.76109206,110530.0,110520.0,0.00114638]
["bitfinex","BTCUSD",1761315227161,0.54013206,110530.0,110520.0,0.00114638]
["bitfinex","BTCUSD",1761315227339,0.76209206,110530.0,110520.0,0.00114638]
["bitfinex","BTCUSD",1761315229588,0.54113206,110530.0,110520.0,0.00114638]
["bitfinex","BTCUSD",1761315229790,0.76209206,110530.0,110520.0,0.00114638]
["bitfinex","BTCUSD",1761315232761,0.39500463,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315232982,0.33099552,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315233135,0.73291552,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315234146,0.73591552,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315234548,1.07591552,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315234954,1.08191552,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315237307,0.67999552,110550.0,110540.0,4.00785235]
["bitfinex","BTCUSD",1761315237509,0.90087551,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315237728,0.40021722,110550.0,110540.0,4.06351331]
["bitfinex","BTCUSD",1761315237939,0.18991361,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315238377,0.009,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315238578,0.006,110550.0,110540.0,4.24444329]
["bitfinex","BTCUSD",1761315238782,0.2084038,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761315238996,0.2084038,110560.0,110540.0,4.24444329]
["bitfinex","BTCUSD",1761315238997,0.18091361,110550.0,110540.0,3.9756943]
["bitfinex","BTCUSD",1761315239211,0.16296,110550.0,110540.0,3.9756943]
["bitfinex","BTCUSD",1761315239458,0.34387361,110550.0,110540.0,4.15662428]
["bitfinex","BTCUSD",1761315239664,0.5484038,110560.0,110540.0,4.15662428]
["bitfinex","BTCUSD",1761315239863,0.34387361,110550.0,110540.0,4.19910854]
["bitfinex","BTCUSD",1761315240061,0.001,110550.0,110540.0,4.19910854]
["bitfinex","BTCUSD",1761315240270,0.16396,110550.0,110540.0,4.19910854]
["bitfinex","BTCUSD",1761315240482,0.34487361,110550.0,110540.0,4.19910854]
["bitfinex","BTCUSD",1761315240709,0.34487361,110550.0,110540.0,3.9756943]
["bitfinex","BTCUSD",1761315240913,0.68487361,110550.0,110540.0,3.9756943]
["bitfinex","BTCUSD",1761315241326,0.68387361,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315241543,0.68387361,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315241751,0.68387361,110550.0,110540.0,4.15562428]
["bitfinex","BTCUSD",1761315241980,0.68387361,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315242813,0.50296,110550.0,110540.0,4.16653182]
["bitfinex","BTCUSD",1761315243021,0.50296,110550.0,110540.0,4.16753182]
["bitfinex","BTCUSD",1761315243022,0.68387361,110550.0,110540.0,4.16753182]
["bitfinex","BTCUSD",1761315243240,0.52091361,110550.0,110540.0,4.16753182]
["bitfinex","BTCUSD",1761315243441,0.52091361,110550.0,110540.0,4.15562428]
["bitfinex","BTCUSD",1761315243442,0.68387361,110550.0,110540.0,4.15562428]
["bitfinex","BTCUSD",1761315243648,0.71104076,110550.0,110540.0,4.15562428]
["bitfinex","BTCUSD",1761315243853,0.71204076,110550.0,110540.0,4.15562428]
["bitfinex","BTCUSD",1761315244062,0.71204076,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315244478,0.71304076,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315244678,0.73226917,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315246353,0.82208818,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315246558,0.79492103,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315248807,0.83110331,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315249023,0.87906763,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315249233,0.90624133,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315249864,0.90424133,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315250281,0.90524133,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315250658,0.90424133,110550.0,110540.0,3.9746943]
["bitfinex","BTCUSD",1761315250858,0.90424133,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315251080,0.90724133,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315251293,0.75028133,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315251439,1.11589905,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315252497,1.11289905,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315252751,0.72493473,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315253020,0.72893473,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315253445,0.72493473,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315253801,0.72793473,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315254599,1.06793473,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315255693,0.69688103,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315255897,0.54914202,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315256250,0.76994202,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315256858,0.76694202,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315257062,0.76094202,110550.0,110540.0,3.9736943]
["bitfinex","BTCUSD",1761315257267,0.42394202,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315257489,0.71098202,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315257666,0.58798841,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315257871,0.71098202,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315258077,0.54814202,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315258293,0.02722841,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315258500,0.02722841,110550.0,110540.0,4.24444329]
["bitfinex","BTCUSD",1761315258501,0.19006841,110550.0,110540.0,4.24444329]
["bitfinex","BTCUSD",1761315258908,0.19006841,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315259111,0.18706841,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315259721,0.16784,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315260141,0.16284,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315260493,0.16284,110550.0,110540.0,4.15662428]
["bitfinex","BTCUSD",1761315260692,0.16284,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315260693,0.16384,110550.0,110540.0,4.15462428]
["bitfinex","BTCUSD",1761315261097,0.16384,110550.0,110540.0,4.15562428]
["bitfinex","BTCUSD",1761315261551,0.16384,110550.0,110540.0,4.21233988]
["bitfinex","BTCUSD",1761315263276,0.16384,110550.0,110540.0,4.15562428]
["bitfinex","BTCUSD",1761315264558,0.001,110550.0,110540.0,4.15562428]
["bitfinex","BTCUSD",1761315264976,0.1638,110550.0,110540.0,4.15562428]
["bitfinex","BTCUSD",1761315265797,0.001,110550.0,110540.0,4.40824329]
["bitfinex","BTCUSD",1761315266842,0.00034181,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761315267099,0.00034181,110560.0,110550.0,1.10142606]
["bitfinex","BTCUSD",1761315267584,0.00034181,110560.0,110550.0,1.13760834]
["bitfinex","BTCUSD",1761315268054,0.00034181,110560.0,110550.0,1.47760834]
["bitfinex","BTCUSD",1761315268284,0.00034181,110560.0,110550.0,1.49660833]
["bitfinex","BTCUSD",1761315268735,1e-08,110560.0,110550.0,1.48760833]
["bitfinex","BTCUSD",1761315268958,1e-08,110560.0,110550.0,1.49860833]
["bitfinex","BTCUSD",1761315269615,1e-08,110560.0,110550.0,1.50160833]
["bitfinex","BTCUSD",1761315270063,1e-08,110560.0,110550.0,1.5387606]
["bitfinex","BTCUSD",1761315270294,1e-08,110560.0,110550.0,1.54765227]
["bitfinex","BTCUSD",1761315271354,1e-08,110560.0,110550.0,1.53765228]
["bitfinex","BTCUSD",1761315271766,1e-08,110560.0,110550.0,1.52765229]
["bitfinex","BTCUSD",1761315272423,1e-08,110560.0,110550.0,1.53765228]
["bitfinex","BTCUSD",1761315272673,0.34,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761315272900,0.0004,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761315273129,0.0004,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761315273130,1e-08,110630.0,110620.0,0.92167356]
["bitfinex","BTCUSD",1761315273348,1e-08,110630.0,110620.0,1.39767484]
["bitfinex","BTCUSD",1761315273565,1e-08,110630.0,110620.0,1.47449226]
["bitfinex","BTCUSD",1761315273808,1e-08,110630.0,110620.0,0.71361785]
["bitfinex","BTCUSD",1761315274017,1e-08,110630.0,110620.0,1.54429732]
["bitfinex","BTCUSD",1761315274440,1e-08,110630.0,110620.0,0.73660546]
["bitfinex","BTCUSD",1761315274651,0.0004,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761315274871,0.08432826,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761315275075,0.00048826,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761315275309,0.16316826,110640.0,110630.0,0.3604208]
["bitfinex","BTCUSD",1761315275937,0.16316826,110640.0,110630.0,1.10129523]
["bitfinex","BTCUSD",1761315276586,0.00048826,110640.0,110630.0,1.10329523]
["bitfinex","BTCUSD",1761315276806,0.16312826,110640.0,110630.0,1.10329523]
["bitfinex","BTCUSD",1761315277039,0.00048826,110640.0,110630.0,1.11129523]
["bitfinex","BTCUSD",1761315277254,0.16312826,110640.0,110630.0,1.11129523]
["bitfinex","BTCUSD",1761315277513,0.13920826,110640.0,110630.0,1.11129523]
["bitfinex","BTCUSD",1761315277939,0.00048826,110640.0,110630.0,1.11129523]
["bitfinex","BTCUSD",1761315278351,0.16292826,110640.0,110630.0,0.39755454]
["bitfinex","BTCUSD",1761315278563,0.16292826,110640.0,110630.0,1.13842897]
["bitfinex","BTCUSD",1761315278777,0.16566063,110640.0,110630.0,0.30773553]
["bitfinex","BTCUSD",1761315279003,0.16566063,110640.0,110630.0,0.28060179]
["bitfinex","BTCUSD",1761315281116,0.00302063,110640.0,110630.0,0.28060179]
["bitfinex","BTCUSD",1761315281591,0.22346063,110640.0,110630.0,0.28060179]
["bitfinex","BTCUSD",1761315281819,0.40422707,110640.0,110630.0,0.01]
["bitfinex","BTCUSD",1761315282027,0.52378707,110640.0,110630.0,0.19078278]
["bitfinex","BTCUSD",1761315282239,0.68638707,110640.0,110630.0,0.19078278]
["bitfinex","BTCUSD",1761315282473,0.74422707,110640.0,110630.0,0.19078278]
["bitfinex","BTCUSD",1761315282926,0.74422707,110640.0,110630.0,0.008]
["bitfinex","BTCUSD",1761315283133,0.74422707,110640.0,110630.0,0.18878278]
["bitfinex","BTCUSD",1761315283134,0.56346063,110640.0,110630.0,0.18878278]
["bitfinex","BTCUSD",1761315283339,0.56346063,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761315283555,0.52378707,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761315283754,0.74422707,110640.0,110630.0,0.18778278]
["bitfinex","BTCUSD",1761315283995,0.74422707,110640.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1761315284205,0.7414947,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761315284434,0.7414947,110640.0,110630.0,0.18778278]
["bitfinex","BTCUSD",1761315284663,0.7414947,110640.0,110630.0,0.007]
["bitfinex","BTCUSD",1761315284859,0.74422707,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761315285035,0.74422707,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1761315286025,0.74422707,110640.0,110630.0,0.18678278]
["bitfinex","BTCUSD",1761315286226,0.52378707,110640.0,110630.0,0.18678278]
["bitfinex","BTCUSD",1761315286641,0.74418707,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1761315287951,0.74418707,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761315288093,0.18078278,110630.0,110620.0,0.18079842]
["bitfinex","BTCUSD",1761315288498,0.18317382,110630.0,110620.0,0.18079842]
["bitfinex","BTCUSD",1761315288937,0.18317382,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761315289329,0.00239104,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761315289493,0.00239104,110630.0,110620.0,0.22493509]
["bitfinex","BTCUSD",1761315289906,0.00239104,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315290313,0.22279104,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315290514,0.22279104,110630.0,110620.0,0.18879913]
["bitfinex","BTCUSD",1761315291107,0.22279104,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761315291300,0.00239104,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1761315291506,0.22279104,110630.0,110620.0,0.23294657]
["bitfinex","BTCUSD",1761315291722,0.22279104,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315292656,0.22279104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315292657,0.16495104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315293106,0.22279104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315293694,0.00239104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315293937,0.22279104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315294110,0.00239104,110630.0,110620.0,0.32326558]
["bitfinex","BTCUSD",1761315294639,0.22275104,110630.0,110620.0,0.32326558]
["bitfinex","BTCUSD",1761315295129,0.22275104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315295279,0.00239104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315295475,0.22275104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315297916,0.00239104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315298147,0.22275104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315299930,0.22275104,110630.0,110620.0,0.3110516]
["bitfinex","BTCUSD",1761315300360,0.00239104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315300559,0.16491104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315300792,0.22275104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315301032,0.00239104,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315301240,0.22275104,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315302027,0.40353382,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315302234,0.40353382,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761315302477,0.74353382,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761315302633,0.76277037,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761315306125,0.36162759,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315306323,0.00239104,110630.0,110620.0,0.20487904]
["bitfinex","BTCUSD",1761315306761,0.16487104,110630.0,110620.0,0.20487904]
["bitfinex","BTCUSD",1761315307362,0.16487104,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315308370,0.18413202,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315308611,0.16487104,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315309127,0.18413214,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315309339,0.02165214,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315309714,0.18413214,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315311729,0.02165214,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315312135,0.18413214,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315312365,0.18413214,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315312566,0.02165214,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315312766,0.18409214,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315313545,0.02165214,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315313749,0.18409214,110630.0,110620.0,0.29003222]
["bitfinex","BTCUSD",1761315315148,0.18409214,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761315315393,0.18409214,110630.0,110620.0,0.09581901]
["bitfinex","BTCUSD",1761315315622,0.18409214,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761315315843,0.18409214,110630.0,110620.0,0.33629913]
["bitfinex","BTCUSD",1761315316406,0.70487492,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761315316611,0.78658111,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761315318141,0.78687823,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761315318343,0.90874567,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761315318825,0.52081297,110620.0,110600.0,0.18987267]
["bitfinex","BTCUSD",1761315319030,0.34325547,110610.0,110590.0,0.18986056]
["bitfinex","BTCUSD",1761315319232,0.36255521,110610.0,110590.0,0.27967957]
["bitfinex","BTCUSD",1761315319460,0.18083223,110600.0,110570.0,0.18990857]
["bitfinex","BTCUSD",1761315319671,0.16244,110590.0,110580.0,0.27068261]
["bitfinex","BTCUSD",1761315319880,0.58769624,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761315320083,0.76942743,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761315320288,0.76942743,110610.0,110590.0,0.18083361]
["bitfinex","BTCUSD",1761315320719,0.76957372,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761315320900,0.1808323,110600.0,110590.0,0.18084791]
["bitfinex","BTCUSD",1761315321076,0.76957372,110610.0,110590.0,0.18084791]
["bitfinex","BTCUSD",1761315321077,0.75028253,110610.0,110590.0,0.18084791]
["bitfinex","BTCUSD",1761315321290,0.76956605,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1761315323200,0.76956605,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761315323607,0.18083182,110600.0,110590.0,0.18084814]
["bitfinex","BTCUSD",1761315323804,0.18083182,110600.0,110580.0,0.27972583]
["bitfinex","BTCUSD",1761315324113,0.18083182,110600.0,110570.0,0.18990857]
["bitfinex","BTCUSD",1761315324114,0.34324817,110590.0,110570.0,0.18990857]
["bitfinex","BTCUSD",1761315324335,0.74108817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761315324759,0.74108817,110590.0,110570.0,0.18088037]
["bitfinex","BTCUSD",1761315325133,0.74108817,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761315326365,0.74108817,110590.0,110580.0,0.008]
["bitfinex","BTCUSD",1761315326529,0.74108817,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1761315326695,0.74108817,110590.0,110580.0,0.008]
["bitfinex","BTCUSD",1761315331237,0.74108817,110590.0,110580.0,0.18886453]
["bitfinex","BTCUSD",1761315331238,0.34,110590.0,110580.0,0.18886453]
["bitfinex","BTCUSD",1761315331396,0.05788,110600.0,110590.0,0.1808396]
["bitfinex","BTCUSD",1761315331599,0.40111182,110600.0,110590.0,0.1808396]
["bitfinex","BTCUSD",1761315331828,0.74111182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761315332038,0.7424785,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761315332280,0.7424785,110600.0,110580.0,0.27868354]
["bitfinex","BTCUSD",1761315332602,0.74111182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761315332809,0.74111182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761315333190,0.74111182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761315333399,0.74111182,110600.0,110590.0,0.005]
["bitfinex","BTCUSD",1761315334462,0.76031724,110600.0,110590.0,0.005]
["bitfinex","BTCUSD",1761315335508,0.76031724,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1761315337381,0.85013625,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1761315340110,0.52088088,110570.0,110560.0,0.00904486]
["bitfinex","BTCUSD",1761315340320,0.68324088,110570.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1761315340521,0.68358264,110570.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1761315340925,0.68358264,110570.0,110550.0,0.18990237]
["bitfinex","BTCUSD",1761315341133,0.68358264,110570.0,110550.0,0.31088807]
["bitfinex","BTCUSD",1761315341340,0.18089725,110560.0,110550.0,0.18140175]
["bitfinex","BTCUSD",1761315341546,0.68358264,110570.0,110550.0,0.18140175]
["bitfinex","BTCUSD",1761315341973,0.18089725,110560.0,110550.0,0.18140175]
["bitfinex","BTCUSD",1761315342384,0.18089725,110560.0,110550.0,0.18340175]
["bitfinex","BTCUSD",1761315342931,0.18089725,110560.0,110550.0,0.18140175]
["bitfinex","BTCUSD",1761315343157,0.18089725,110560.0,110550.0,0.00648814]
["bitfinex","BTCUSD",1761315343375,0.18089725,110560.0,110550.0,0.00848814]
["bitfinex","BTCUSD",1761315343376,0.34325725,110560.0,110550.0,0.00848814]
["bitfinex","BTCUSD",1761315343577,0.68325725,110560.0,110550.0,0.00848814]
["bitfinex","BTCUSD",1761315344565,0.68325725,110560.0,110550.0,0.00648814]
["bitfinex","BTCUSD",1761315344775,0.68325725,110560.0,110550.0,0.00148814]
["bitfinex","BTCUSD",1761315345597,0.77307626,110560.0,110550.0,0.00148814]
["bitfinex","BTCUSD",1761315345810,0.77307626,110560.0,110550.0,0.00048814]
["bitfinex","BTCUSD",1761315346239,0.77407626,110560.0,110550.0,0.00548814]
["bitfinex","BTCUSD",1761315346445,0.77407626,110560.0,110550.0,0.00048814]
["bitfinex","BTCUSD",1761315347341,0.79327866,110560.0,110550.0,0.00048814]
["bitfinex","BTCUSD",1761315348419,0.79321537,110560.0,110550.0,0.00048814]
["bitfinex","BTCUSD",1761315349496,0.79321537,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315350347,0.63085537,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315350564,0.85109537,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315350776,0.63085537,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315350973,0.85109537,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315354385,0.79321537,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315354599,0.63085537,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315354830,0.85109537,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315355019,0.87826191,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315355429,0.65802191,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315355645,0.87826191,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315359706,0.90230549,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315361889,0.9705362,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315363469,0.94649262,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315364087,0.94549262,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315364494,0.94849262,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315365515,0.97247876,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315365723,0.94849262,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315365895,1.07153262,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315366104,1.17737694,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315366440,1.1502104,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315367383,1.11816197,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315368562,0.71283096,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315369003,0.93299096,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315370194,0.90097969,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315371041,0.93716197,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315371580,0.88919765,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315372091,0.74771442,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315372281,0.92861167,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315374687,0.96065924,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315374921,0.74049924,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315375109,1.14161924,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315376166,0.74049924,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315376402,1.14161924,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315376743,1.10957167,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315378158,1.10960492,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315378361,1.10946809,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315378565,0.70834809,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315378774,0.9243459,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315378980,0.87628599,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315381888,0.40951139,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315382123,0.81056864,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315383135,0.78650698,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315383461,0.81057398,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315387035,0.75261398,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315387246,0.77843389,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315387671,0.81049398,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315388393,0.9243059,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315388568,0.67216581,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315388782,0.9243305,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315388986,0.7042505,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315389184,0.9243305,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315389581,0.90509485,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315390453,0.85699494,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315390644,0.63695494,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315390852,0.85699494,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315391569,0.59519584,110560.0,110550.0,0.01048814]
["bitfinex","BTCUSD",1761315391771,0.75915955,110560.0,110550.0,0.00048814]
["bitfinex","BTCUSD",1761315394164,0.79124424,110560.0,110550.0,0.00048814]
["bitfinex","BTCUSD",1761315394376,0.88106325,110560.0,110550.0,0.00048814]
["bitfinex","BTCUSD",1761315396187,0.18091361,110550.0,110540.0,8.87418244]
["bitfinex","BTCUSD",1761315396362,0.18091361,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315396994,0.34303361,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315397149,0.18091361,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315397356,0.34603361,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315397552,0.18391361,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315397840,0.34603361,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315398286,0.79992093,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315401421,0.83200562,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315406191,0.80793731,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315406971,0.85599722,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315410452,0.80793731,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315410875,0.85599722,110550.0,110540.0,8.87432882]
["bitfinex","BTCUSD",1761315414171,0.84411959,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315414385,0.87129349,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315414810,0.89055238,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315415030,0.69324849,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315415252,0.7052125,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315415670,0.7022125,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315416125,0.7052125,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315417645,0.5431725,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315417865,0.7052125,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315418224,0.79503151,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315418430,0.81910621,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315418654,0.81610621,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315419113,0.81910621,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315419648,0.81610621,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315419869,0.8511909,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315420422,0.8481909,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315420618,0.88437318,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315420828,0.86329848,110550.0,110540.0,8.43108843]
["bitfinex","BTCUSD",1761315421035,0.87525919,110550.0,110540.0,7.82798127]
["bitfinex","BTCUSD",1761315421216,0.87525919,110550.0,110540.0,7.69276094]
["bitfinex","BTCUSD",1761315421217,0.97856846,110550.0,110540.0,7.69276094]
["bitfinex","BTCUSD",1761315421422,0.97856846,110550.0,110540.0,7.58288837]
["bitfinex","BTCUSD",1761315421615,0.97856846,110550.0,110540.0,7.38691825]
["bitfinex","BTCUSD",1761315422065,0.97556846,110550.0,110540.0,7.38691825]
["bitfinex","BTCUSD",1761315422413,0.88329846,110550.0,110540.0,6.94271203]
["bitfinex","BTCUSD",1761315422620,0.88329846,110550.0,110540.0,5.60105253]
["bitfinex","BTCUSD",1761315422621,2.97856846,110550.0,110540.0,5.60105253]
["bitfinex","BTCUSD",1761315422847,2.98856845,110550.0,110540.0,5.31162853]
["bitfinex","BTCUSD",1761315423080,2.95820953,110550.0,110540.0,5.1774476]
["bitfinex","BTCUSD",1761315423284,2.96220953,110550.0,110540.0,5.1774476]
["bitfinex","BTCUSD",1761315423506,2.96220953,110550.0,110540.0,4.90992961]
["bitfinex","BTCUSD",1761315423726,3.00626944,110550.0,110540.0,3.96251937]
["bitfinex","BTCUSD",1761315423940,3.42633177,110550.0,110540.0,3.96251937]
["bitfinex","BTCUSD",1761315424164,3.43633176,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315424438,0.68089955,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315424643,1.08709377,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315424858,1.11913599,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315425274,0.874216,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315425424,1.09109377,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315425631,1.11110741,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315425879,0.37018741,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315426077,0.71892515,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315426289,1.09510743,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315426522,1.10110742,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315426828,1.09510743,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315427028,1.11510741,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315427230,1.10510742,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315427611,1.09510743,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315427811,1.10510742,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315428351,1.11510741,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315429180,0.65800515,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315429395,1.0449115,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315429613,1.08109378,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315429823,1.09109377,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315431696,1.12313599,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315431901,3.12313599,110550.0,110540.0,3.77440661]
["bitfinex","BTCUSD",1761315432112,3.21842599,110550.0,110540.0,3.264429]
["bitfinex","BTCUSD",1761315432323,3.2183768,110550.0,110540.0,3.15278924]
["bitfinex","BTCUSD",1761315432500,3.21356505,110550.0,110540.0,2.94451532]
["bitfinex","BTCUSD",1761315433264,3.24555319,110550.0,110540.0,2.46742886]
["bitfinex","BTCUSD",1761315433470,3.21356505,110550.0,110540.0,2.33855239]
["bitfinex","BTCUSD",1761315433694,3.26162496,110550.0,110540.0,2.33855239]
["bitfinex","BTCUSD",1761315435478,3.25762496,110550.0,110540.0,2.33855239]
["bitfinex","BTCUSD",1761315435706,3.26162496,110550.0,110540.0,2.33855239]
["bitfinex","BTCUSD",1761315436387,1.26162496,110550.0,110540.0,2.33855239]
["bitfinex","BTCUSD",1761315436585,1.17738277,110550.0,110540.0,2.33855239]
["bitfinex","BTCUSD",1761315436784,1.21356505,110550.0,110540.0,2.33855239]
["bitfinex","BTCUSD",1761315437043,0.81264505,110550.0,110540.0,2.33855239]
["bitfinex","BTCUSD",1761315437253,1.21856505,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315437449,0.81764505,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315437647,1.21856505,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315437846,0.84956003,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315438053,0.92531004,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315438313,0.40317184,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315438488,1.08072828,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315438718,1.11691056,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315439067,1.07072829,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315439287,1.07672828,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315439515,1.11291056,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315440438,1.07672828,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315440638,1.10791056,110550.0,110540.0,2.33855239]
["bitfinex","BTCUSD",1761315440842,1.10691057,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315441156,1.11691056,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315441436,1.10691057,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315441787,1.11691056,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315442393,0.6598083,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315442638,1.0607283,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315442794,1.07072829,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315442992,1.10691057,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315443221,1.12298681,110550.0,110540.0,2.33955239]
["bitfinex","BTCUSD",1761315443837,1.12298681,110550.0,110540.0,1.85541235]
["bitfinex","BTCUSD",1761315444051,3.22819039,110550.0,110540.0,1.85541235]
["bitfinex","BTCUSD",1761315444254,3.25536985,110550.0,110540.0,1.85541235]
["bitfinex","BTCUSD",1761315444871,3.25536985,110550.0,110540.0,1.41037296]
["bitfinex","BTCUSD",1761315445450,3.25537095,110550.0,110540.0,1.41037296]
["bitfinex","BTCUSD",1761315447566,2.85445095,110550.0,110540.0,1.41037296]
["bitfinex","BTCUSD",1761315447772,3.47261095,110550.0,110540.0,1.41037296]
["bitfinex","BTCUSD",1761315448207,3.42463745,110550.0,110540.0,1.41037296]
["bitfinex","BTCUSD",1761315452263,3.48843847,110550.0,110540.0,1.36148159]
["bitfinex","BTCUSD",1761315452457,3.41463746,110550.0,110540.0,1.36148159]
["bitfinex","BTCUSD",1761315452706,3.42463745,110550.0,110540.0,1.36148159]
["bitfinex","BTCUSD",1761315452913,3.41463746,110550.0,110540.0,1.36148159]
["bitfinex","BTCUSD",1761315453114,3.42463745,110550.0,110540.0,1.36148159]
["bitfinex","BTCUSD",1761315453912,3.48843847,110550.0,110540.0,1.36148159]
["bitfinex","BTCUSD",1761315454847,3.48872271,110550.0,110540.0,1.28814655]
["bitfinex","BTCUSD",1761315455133,3.49344851,110550.0,110540.0,0.84872365]
["bitfinex","BTCUSD",1761315455462,3.42936325,110550.0,110540.0,0.51905502]
["bitfinex","BTCUSD",1761315456467,3.42936325,110550.0,110540.0,0.09802889]
["bitfinex","BTCUSD",1761315456671,3.42936325,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315457560,3.43936324,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315457959,3.5034485,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761315458167,0.53097908,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315458369,0.88391269,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315460227,0.88691269,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315460537,0.89291269,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315460680,0.88991269,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315460886,0.66407269,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315461075,0.67407269,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315461279,1.07491269,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315462144,0.6640727,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315462336,0.49524132,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315462542,0.89612132,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315462715,0.45905904,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315462928,0.85993904,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315463332,1.04994283,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315463579,0.86896374,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315464786,0.85993904,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315464997,0.67885904,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315466504,0.70289361,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315466654,0.7349397,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315467255,0.70289361,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315467893,0.48309361,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315468035,0.8838727,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315468655,0.95210107,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315470316,0.9280665,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315471319,0.74708741,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315471532,0.55133352,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315471746,0.70286515,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315471944,0.88384424,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315472152,0.70286515,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315472577,0.88384424,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315473017,0.91589033,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315473220,0.69613033,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315473420,0.91589033,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315473838,0.89184422,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315475216,0.73492655,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315476003,0.91590564,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315476412,0.73492655,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315476848,0.91590564,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315478263,0.73492655,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315478492,0.42534754,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315478712,0.61302145,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315479652,0.39330145,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315479850,0.61302145,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315480330,0.27302145,110510.0,110500.0,0.01929954]
["bitfinex","BTCUSD",1761315480538,0.05330145,110510.0,110500.0,0.62200517]
["bitfinex","BTCUSD",1761315480674,0.21510145,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315481292,0.55510145,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315482090,0.55210145,110510.0,110500.0,0.0012]
["bitfinex","BTCUSD",1761315482301,0.54510145,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315482521,0.54610145,110510.0,110500.0,0.0022]
["bitfinex","BTCUSD",1761315482728,0.81689955,110510.0,110500.0,0.0022]
["bitfinex","BTCUSD",1761315482936,0.84794564,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315483140,0.84794564,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1761315483550,0.88412792,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1761315483763,0.90813564,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1761315484039,0.90813564,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315484040,0.87908955,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315484683,0.91510565,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761315484899,0.52104462,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315485072,0.84973493,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315485480,0.87382593,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315485831,0.91000821,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315486039,0.91009633,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315486246,0.86681403,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315486451,0.86981403,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315486657,0.91312225,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315487082,0.98926253,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315487290,0.96518185,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315487503,0.94114228,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315487717,0.94476862,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315487928,2.99288887,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315488163,2.9608087,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315488580,2.9578087,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315488831,2.9608087,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315489059,2.9648087,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315489269,2.9618087,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761315489485,2.9618087,110470.0,110460.0,0.0012]
["bitfinex","BTCUSD",1761315489703,2.9748087,110470.0,110460.0,0.0012]
["bitfinex","BTCUSD",1761315489936,3.00681221,110470.0,110460.0,0.0012]
["bitfinex","BTCUSD",1761315490576,2.9748087,110470.0,110460.0,0.0012]
["bitfinex","BTCUSD",1761315490829,0.1810938,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761315491056,0.84988091,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761315491494,0.83063281,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761315492500,0.90098547,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761315492959,0.91098546,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761315493188,0.90898546,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761315493449,0.57729246,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761315493686,3.11875127,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761315493923,0.57732527,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1761315494139,2.90607467,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1761315494397,2.57734168,110400.0,110390.0,0.00640002]
["bitfinex","BTCUSD",1761315494625,2.57734168,110400.0,110390.0,0.00688834]
["bitfinex","BTCUSD",1761315494626,2.75009465,110400.0,110390.0,0.00688834]
["bitfinex","BTCUSD",1761315494866,2.70656136,110400.0,110390.0,0.00688834]
["bitfinex","BTCUSD",1761315495102,0.57735809,110390.0,110330.0,0.19033778]
["bitfinex","BTCUSD",1761315495331,0.86475676,110390.0,110380.0,0.00034652]
["bitfinex","BTCUSD",1761315495542,2.9284013,110390.0,110380.0,0.00034652]
["bitfinex","BTCUSD",1761315495793,2.95029442,110390.0,110380.0,0.00034652]
["bitfinex","BTCUSD",1761315496225,0.76552973,110390.0,110340.0,0.18125533]
["bitfinex","BTCUSD",1761315496404,0.76552973,110390.0,110340.0,0.03730549]
["bitfinex","BTCUSD",1761315496405,0.36381572,110370.0,110340.0,0.03730549]
["bitfinex","BTCUSD",1761315496646,0.30961901,110360.0,110340.0,0.18140364]
["bitfinex","BTCUSD",1761315496856,0.34539867,110360.0,110340.0,0.18140364]
["bitfinex","BTCUSD",1761315497061,0.34539867,110360.0,110340.0,0.0001462]
["bitfinex","BTCUSD",1761315497270,0.34539867,110360.0,110340.0,0.18140391]
["bitfinex","BTCUSD",1761315497476,0.52662543,110360.0,110340.0,0.0001462]
["bitfinex","BTCUSD",1761315497656,0.5212415,110350.0,110340.0,0.0001462]
["bitfinex","BTCUSD",1761315497927,0.44633517,110350.0,110340.0,0.0001462]
["bitfinex","BTCUSD",1761315499000,0.68976091,110350.0,110340.0,0.0001462]
["bitfinex","BTCUSD",1761315499438,2.83176995,110350.0,110340.0,0.0001462]
["bitfinex","BTCUSD",1761315499646,3.44234361,110350.0,110340.0,0.0001462]
["bitfinex","BTCUSD",1761315499852,3.46937582,110350.0,110340.0,0.0001462]
["bitfinex","BTCUSD",1761315500293,3.4653106,110350.0,110340.0,0.0001462]
["bitfinex","BTCUSD",1761315500501,3.4653106,110350.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761315500502,0.56745662,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761315500719,0.8883532,110330.0,110320.0,0.00022659]
["bitfinex","BTCUSD",1761315501144,0.91992581,110330.0,110320.0,0.00262634]
["bitfinex","BTCUSD",1761315501391,0.53129078,110320.0,110310.0,0.029]
["bitfinex","BTCUSD",1761315501602,0.83970171,110320.0,110310.0,0.00193586]
["bitfinex","BTCUSD",1761315501807,0.78174171,110320.0,110310.0,0.00193586]
["bitfinex","BTCUSD",1761315502019,1.39034172,110320.0,110310.0,0.00193586]
["bitfinex","BTCUSD",1761315502236,0.7579693,110320.0,110310.0,0.00193586]
["bitfinex","BTCUSD",1761315502446,0.57748948,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761315502651,0.72640908,110310.0,110300.0,0.00148701]
["bitfinex","BTCUSD",1761315502855,0.70989292,110310.0,110300.0,0.00148701]
["bitfinex","BTCUSD",1761315503065,0.72626732,110310.0,110300.0,0.00148701]
["bitfinex","BTCUSD",1761315503296,0.72626732,110310.0,110290.0,0.025]
["bitfinex","BTCUSD",1761315503297,0.57750592,110300.0,110290.0,0.025]
["bitfinex","BTCUSD",1761315503516,0.86546806,110300.0,110290.0,0.025]
["bitfinex","BTCUSD",1761315503722,2.86554806,110300.0,110290.0,0.025]
["bitfinex","BTCUSD",1761315503949,2.89116327,110300.0,110290.0,0.025]
["bitfinex","BTCUSD",1761315504125,0.91840663,110300.0,110290.0,0.025]
["bitfinex","BTCUSD",1761315504828,2.91840663,110300.0,110290.0,0.025]
["bitfinex","BTCUSD",1761315505044,2.91840663,110300.0,110270.0,0.00045341]
["bitfinex","BTCUSD",1761315505045,0.57752236,110290.0,110270.0,0.00045341]
["bitfinex","BTCUSD",1761315505295,0.76869269,110290.0,110270.0,0.00045341]
["bitfinex","BTCUSD",1761315505555,0.76869269,110290.0,110250.0,0.031607]
["bitfinex","BTCUSD",1761315505556,0.19138943,110260.0,110250.0,0.031607]
["bitfinex","BTCUSD",1761315505791,0.18142235,110240.0,110230.0,0.04530001]
["bitfinex","BTCUSD",1761315506038,0.67379803,110240.0,110230.0,0.04530001]
["bitfinex","BTCUSD",1761315506268,1.30335802,110240.0,110230.0,0.04530001]
["bitfinex","BTCUSD",1761315506486,1.30335802,110240.0,110230.0,0.03530001]
["bitfinex","BTCUSD",1761315506487,0.44619341,110240.0,110230.0,0.03530001]
["bitfinex","BTCUSD",1761315506725,0.26887341,110240.0,110230.0,0.22168817]
["bitfinex","BTCUSD",1761315506930,0.16268,110240.0,110230.0,0.22173692]
["bitfinex","BTCUSD",1761315507198,0.52594134,110300.0,110250.0,0.00907029]
["bitfinex","BTCUSD",1761315507199,0.01999998,110300.0,110250.0,0.00907029]
["bitfinex","BTCUSD",1761315507417,0.01999998,110300.0,110270.0,0.18137209]
["bitfinex","BTCUSD",1761315507418,0.166,110290.0,110270.0,0.18137209]
["bitfinex","BTCUSD",1761315507650,0.166,110290.0,110260.0,0.18138793]
["bitfinex","BTCUSD",1761315507905,0.08981901,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761315508131,0.08981901,110280.0,110260.0,0.18138793]
["bitfinex","BTCUSD",1761315508357,0.50332,110270.0,110260.0,0.18138793]
["bitfinex","BTCUSD",1761315508584,0.50332,110270.0,110260.0,0.18143668]
["bitfinex","BTCUSD",1761315509923,0.50532,110270.0,110260.0,0.18143668]
["bitfinex","BTCUSD",1761315510139,0.002,110270.0,110260.0,0.2186248]
["bitfinex","BTCUSD",1761315510347,0.002,110270.0,110260.0,0.18143668]
["bitfinex","BTCUSD",1761315511640,0.50332,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761315513166,0.50332,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1761315513167,0.50432,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1761315513386,0.341,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1761315513626,0.341,110280.0,110270.0,0.277192]
["bitfinex","BTCUSD",1761315513627,0.001,110280.0,110270.0,0.277192]
["bitfinex","BTCUSD",1761315514268,0.001,110280.0,110270.0,0.31337428]
["bitfinex","BTCUSD",1761315514490,0.001,110280.0,110270.0,1.05474884]
["bitfinex","BTCUSD",1761315516617,1e-08,110280.0,110270.0,1.05474884]
["bitfinex","BTCUSD",1761315517453,1e-08,110280.0,110270.0,1.41474882]
["bitfinex","BTCUSD",1761315517666,1e-08,110280.0,110270.0,1.71600784]
["bitfinex","BTCUSD",1761315517872,0.18125806,110340.0,110300.0,0.00906618]
["bitfinex","BTCUSD",1761315518115,0.34,110320.0,110290.0,0.19038525]
["bitfinex","BTCUSD",1761315518327,0.25325901,110310.0,110280.0,0.19039347]
["bitfinex","BTCUSD",1761315518546,0.4509588,110310.0,110270.0,0.19044163]
["bitfinex","BTCUSD",1761315518760,0.4509581,110310.0,110280.0,0.18135437]
["bitfinex","BTCUSD",1761315518975,0.4509581,110310.0,110290.0,0.01813401]
["bitfinex","BTCUSD",1761315518976,0.10621084,110310.0,110290.0,0.01813401]
["bitfinex","BTCUSD",1761315519231,0.34,110290.0,110270.0,0.24842859]
["bitfinex","BTCUSD",1761315519447,0.35639183,110290.0,110270.0,0.20544163]
["bitfinex","BTCUSD",1761315519664,0.35639183,110290.0,110270.0,0.19637292]
["bitfinex","BTCUSD",1761315519880,0.35639183,110290.0,110270.0,0.015]
["bitfinex","BTCUSD",1761315519881,0.59333901,110280.0,110270.0,0.015]
["bitfinex","BTCUSD",1761315520093,0.66777084,110280.0,110270.0,0.015]
["bitfinex","BTCUSD",1761315521004,0.66777084,110280.0,110260.0,0.1813867]
["bitfinex","BTCUSD",1761315521005,0.34,110270.0,110260.0,0.1813867]
["bitfinex","BTCUSD",1761315521212,0.35639183,110270.0,110260.0,0.1813867]
["bitfinex","BTCUSD",1761315521633,0.35639183,110270.0,110250.0,0.19043035]
["bitfinex","BTCUSD",1761315521845,0.16352,110260.0,110240.0,0.19039613]
["bitfinex","BTCUSD",1761315522054,0.17991183,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761315522698,0.01639183,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761315524171,0.01639183,110260.0,110240.0,0.19044488]
["bitfinex","BTCUSD",1761315524348,0.03547522,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761315524605,0.46629423,110260.0,110250.0,0.00240201]
["bitfinex","BTCUSD",1761315524822,0.48976364,110260.0,110250.0,0.00640201]
["bitfinex","BTCUSD",1761315525255,0.70244563,110260.0,110250.0,0.00640201]
["bitfinex","BTCUSD",1761315525694,0.49758678,110260.0,110250.0,0.00640201]
["bitfinex","BTCUSD",1761315526170,0.52044942,110260.0,110250.0,0.00240201]
["bitfinex","BTCUSD",1761315526396,0.49658678,110260.0,110250.0,0.00240201]
["bitfinex","BTCUSD",1761315526618,0.52045712,110260.0,110250.0,0.00240201]
["bitfinex","BTCUSD",1761315526869,0.48916457,110260.0,110250.0,0.00240201]
["bitfinex","BTCUSD",1761315527087,0.52045712,110260.0,110250.0,0.00240201]
["bitfinex","BTCUSD",1761315527521,0.5246554,110260.0,110250.0,0.00240201]
["bitfinex","BTCUSD",1761315527748,0.43483639,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315527988,0.40354384,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315528199,0.06654384,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315528816,0.0426735,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315529026,0.06654384,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315529431,0.06654384,110260.0,110250.0,0.22033571]
["bitfinex","BTCUSD",1761315529642,0.06654384,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315530482,0.06354384,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315530690,0.05954384,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315531087,0.05954384,110260.0,110250.0,0.1888079]
["bitfinex","BTCUSD",1761315531735,0.0356735,110260.0,110250.0,0.1888079]
["bitfinex","BTCUSD",1761315532701,0.05954384,110260.0,110250.0,0.1888079]
["bitfinex","BTCUSD",1761315533907,0.0356735,110260.0,110250.0,0.1888079]
["bitfinex","BTCUSD",1761315534162,0.05954384,110260.0,110250.0,0.1888079]
["bitfinex","BTCUSD",1761315534331,0.0356735,110260.0,110250.0,0.1888079]
["bitfinex","BTCUSD",1761315534574,0.0356735,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315535305,0.39954384,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315536483,0.43083639,110260.0,110250.0,0.1838079]
["bitfinex","BTCUSD",1761315536748,0.39954384,110260.0,110250.0,0.22779064]
["bitfinex","BTCUSD",1761315536951,0.39954384,110260.0,110250.0,1.05898421]
["bitfinex","BTCUSD",1761315536952,0.0356735,110260.0,110250.0,1.05898421]
["bitfinex","BTCUSD",1761315537182,0.01908339,110260.0,110250.0,1.05898421]
["bitfinex","BTCUSD",1761315537635,0.04304679,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761315537856,0.05516289,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761315538066,0.09099124,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761315538329,0.05969869,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761315538534,0.03582835,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761315538939,0.05969839,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761315539147,0.04304757,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761315539549,0.04304757,110280.0,110270.0,0.34457299]
["bitfinex","BTCUSD",1761315540005,0.04304757,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761315540224,0.04304757,110280.0,110270.0,0.34453299]
["bitfinex","BTCUSD",1761315540225,0.04804757,110280.0,110270.0,0.34453299]
["bitfinex","BTCUSD",1761315540442,0.33231913,110280.0,110240.0,0.18147024]
["bitfinex","BTCUSD",1761315540652,0.34,110260.0,110250.0,0.18140497]
["bitfinex","BTCUSD",1761315540864,0.6361963,110260.0,110250.0,0.18140497]
["bitfinex","BTCUSD",1761315541520,0.6361963,110260.0,110240.0,4.875e-05]
["bitfinex","BTCUSD",1761315541521,0.84155773,110260.0,110240.0,4.875e-05]
["bitfinex","BTCUSD",1761315541734,0.30316155,110250.0,110240.0,4.875e-05]
["bitfinex","BTCUSD",1761315541972,0.33897678,110250.0,110240.0,4.875e-05]
["bitfinex","BTCUSD",1761315542192,0.76251798,110250.0,110240.0,4.875e-05]
["bitfinex","BTCUSD",1761315542396,0.68322241,110250.0,110240.0,4.875e-05]
["bitfinex","BTCUSD",1761315542603,0.69220889,110250.0,110240.0,4.875e-05]
["bitfinex","BTCUSD",1761315542811,0.75572306,110250.0,110240.0,4.875e-05]
["bitfinex","BTCUSD",1761315543274,0.52142235,110240.0,110230.0,0.03530001]
["bitfinex","BTCUSD",1761315543494,0.91620166,110240.0,110230.0,0.03534884]
["bitfinex","BTCUSD",1761315543702,0.91620166,110240.0,110230.0,0.03603547]
["bitfinex","BTCUSD",1761315543914,0.76301755,110240.0,110230.0,0.03603547]
["bitfinex","BTCUSD",1761315544092,1.16569755,110240.0,110230.0,0.03603547]
["bitfinex","BTCUSD",1761315544310,1.13376959,110240.0,110230.0,0.03603547]
["bitfinex","BTCUSD",1761315544539,1.08590452,110240.0,110230.0,0.03603547]
["bitfinex","BTCUSD",1761315544760,1.09190452,110240.0,110200.0,0.00705346]
["bitfinex","BTCUSD",1761315544994,0.07972404,110210.0,110200.0,0.18868846]
["bitfinex","BTCUSD",1761315545208,0.11552492,110210.0,110200.0,0.18868846]
["bitfinex","BTCUSD",1761315545418,0.32078964,110210.0,110200.0,0.00720026]
["bitfinex","BTCUSD",1761315546080,0.36860056,110210.0,110200.0,0.00720026]
["bitfinex","BTCUSD",1761315546301,0.36860056,110210.0,110200.0,0.18868846]
["bitfinex","BTCUSD",1761315546514,0.23094726,110210.0,110200.0,0.18868846]
["bitfinex","BTCUSD",1761315546735,0.25484025,110210.0,110200.0,0.18868846]
["bitfinex","BTCUSD",1761315547170,0.25484025,110210.0,110200.0,0.00720026]
["bitfinex","BTCUSD",1761315547383,0.25466191,110210.0,110200.0,0.00702117]
["bitfinex","BTCUSD",1761315547605,0.25466191,110210.0,110200.0,0.18850937]
["bitfinex","BTCUSD",1761315548022,0.25866191,110210.0,110200.0,0.18850937]
["bitfinex","BTCUSD",1761315548235,0.32458793,110210.0,110200.0,0.00702117]
["bitfinex","BTCUSD",1761315548462,0.43046222,110210.0,110200.0,0.00702117]
["bitfinex","BTCUSD",1761315548698,0.39875081,110210.0,110200.0,0.00702117]
["bitfinex","BTCUSD",1761315548917,0.35091652,110210.0,110200.0,0.00702117]
["bitfinex","BTCUSD",1761315549122,0.35091652,110210.0,110200.0,0.20665819]
["bitfinex","BTCUSD",1761315549123,0.03977751,110210.0,110200.0,0.20665819]
["bitfinex","BTCUSD",1761315549327,0.0278813,110210.0,110200.0,0.18850937]
["bitfinex","BTCUSD",1761315549541,0.04705853,110210.0,110200.0,0.18850937]
["bitfinex","BTCUSD",1761315549801,0.1366992,110210.0,110200.0,0.18850937]
["bitfinex","BTCUSD",1761315550228,0.1366992,110210.0,110200.0,0.00702117]
["bitfinex","BTCUSD",1761315550648,0.1366992,110210.0,110200.0,0.0080515]
["bitfinex","BTCUSD",1761315551103,0.15327626,110210.0,110200.0,0.0080515]
["bitfinex","BTCUSD",1761315551314,0.33474799,110210.0,110200.0,0.0080515]
["bitfinex","BTCUSD",1761315551770,0.73488326,110210.0,110200.0,0.0080515]
["bitfinex","BTCUSD",1761315552421,0.73487467,110210.0,110200.0,0.0080515]
["bitfinex","BTCUSD",1761315553494,0.75081944,110210.0,110200.0,0.0080515]
["bitfinex","BTCUSD",1761315553917,0.74699778,110210.0,110200.0,0.0080515]
["bitfinex","BTCUSD",1761315554155,0.75399778,110210.0,110200.0,0.0090515]
["bitfinex","BTCUSD",1761315554382,0.73788054,110210.0,110200.0,0.0090515]
["bitfinex","BTCUSD",1761315554861,0.69821872,110210.0,110200.0,0.0100515]
["bitfinex","BTCUSD",1761315555343,0.74585185,110210.0,110200.0,0.0100515]
["bitfinex","BTCUSD",1761315556269,0.68165025,110210.0,110200.0,0.0100515]
["bitfinex","BTCUSD",1761315557211,0.66926255,110210.0,110200.0,0.0100515]
["bitfinex","BTCUSD",1761315557434,0.70544483,110210.0,110200.0,0.0100515]
["bitfinex","BTCUSD",1761315558162,0.68165025,110210.0,110200.0,0.0100515]
["bitfinex","BTCUSD",1761315558413,0.68165025,110210.0,110190.0,0.004]
["bitfinex","BTCUSD",1761315558414,0.57767046,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1761315558661,1.37204576,110200.0,110190.0,0.00404887]
["bitfinex","BTCUSD",1761315558957,1.36204577,110200.0,110190.0,0.00404887]
["bitfinex","BTCUSD",1761315559183,1.29826671,110200.0,110190.0,0.00404887]
["bitfinex","BTCUSD",1761315559401,1.3082667,110200.0,110190.0,0.00404887]
["bitfinex","BTCUSD",1761315559609,1.37204576,110200.0,110190.0,0.00404887]
["bitfinex","BTCUSD",1761315559847,1.36204577,110200.0,110190.0,0.00404887]
["bitfinex","BTCUSD",1761315560273,1.35204578,110200.0,110190.0,0.00404887]
["bitfinex","BTCUSD",1761315560496,1.36804577,110200.0,110190.0,0.00504887]
["bitfinex","BTCUSD",1761315560695,1.37804576,110200.0,110190.0,0.00504887]
["bitfinex","BTCUSD",1761315561356,3.37804576,110200.0,110190.0,0.00504887]
["bitfinex","BTCUSD",1761315561568,1.34186348,110200.0,110190.0,0.00504887]
["bitfinex","BTCUSD",1761315561802,0.18152114,110180.0,110170.0,0.01128531]
["bitfinex","BTCUSD",1761315562007,0.87833318,110180.0,110170.0,0.01133422]
["bitfinex","BTCUSD",1761315562456,0.83081966,110180.0,110170.0,0.01133422]
["bitfinex","BTCUSD",1761315562657,0.35510761,110180.0,110170.0,0.01133422]
["bitfinex","BTCUSD",1761315563088,0.69810761,110180.0,110170.0,0.01133422]
["bitfinex","BTCUSD",1761315563303,0.87962875,110180.0,110170.0,0.01133422]
["bitfinex","BTCUSD",1761315563519,0.69810761,110180.0,110170.0,0.01133422]
["bitfinex","BTCUSD",1761315563755,0.02217723,110180.0,110170.0,0.19287184]
["bitfinex","BTCUSD",1761315564195,0.36217723,110180.0,110170.0,0.01133422]
["bitfinex","BTCUSD",1761315564421,0.36217723,110180.0,110170.0,0.19287184]
["bitfinex","BTCUSD",1761315564622,0.36217723,110180.0,110170.0,0.19390258]
["bitfinex","BTCUSD",1761315564849,0.36217723,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315565062,0.63351738,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315565410,0.47574761,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315565498,0.65726875,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315565916,0.47274761,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315566130,0.63151738,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315566351,0.65526875,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315566575,0.47274761,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315566789,0.47374761,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315567622,0.65526875,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315568032,0.63151738,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315568260,0.47374761,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315568661,0.65526875,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315568876,0.47374761,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315569716,0.65526875,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315570141,0.63151738,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315570593,0.8605909,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315571445,0.91261102,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315572159,0.91161102,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315572367,0.91561102,110180.0,110170.0,0.01236496]
["bitfinex","BTCUSD",1761315573124,0.18153762,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1761315573332,0.57616522,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1761315574405,0.57616522,110170.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315574406,0.1815541,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315574617,0.3539017,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315574826,0.36289707,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315575039,0.70289707,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315575672,0.73907935,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315575907,0.73907935,110160.0,110130.0,0.0002]
["bitfinex","BTCUSD",1761315575908,0.52158707,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1761315576125,0.93314374,110140.0,110130.0,0.0006894]
["bitfinex","BTCUSD",1761315576342,0.52160355,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761315576560,0.44899624,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315576777,0.91763575,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315577864,0.3960322,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315578103,0.33239624,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315578302,0.0509769,110130.0,110120.0,0.20383098]
["bitfinex","BTCUSD",1761315578544,0.0509769,110130.0,110120.0,0.22466943]
["bitfinex","BTCUSD",1761315578755,0.05964608,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315578965,0.05964608,110130.0,110120.0,0.18566898]
["bitfinex","BTCUSD",1761315578966,0.06687478,110130.0,110120.0,0.18566898]
["bitfinex","BTCUSD",1761315579176,0.05097098,110130.0,110120.0,0.20383098]
["bitfinex","BTCUSD",1761315579382,0.05297098,110130.0,110120.0,0.20383098]
["bitfinex","BTCUSD",1761315579602,0.05297098,110130.0,110120.0,0.18566898]
["bitfinex","BTCUSD",1761315579829,0.04503003,110130.0,110120.0,0.18566898]
["bitfinex","BTCUSD",1761315580037,0.04703003,110130.0,110120.0,0.18566898]
["bitfinex","BTCUSD",1761315580240,0.04503003,110130.0,110120.0,0.18566898]
["bitfinex","BTCUSD",1761315580458,0.04503003,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315580720,0.32906911,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315580926,0.71209109,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315581350,0.66510853,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315581565,0.44266853,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315581777,0.04703889,110130.0,110120.0,0.27548799]
["bitfinex","BTCUSD",1761315581989,0.01917723,110130.0,110120.0,0.27548799]
["bitfinex","BTCUSD",1761315582183,0.0429533,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315582398,0.02386166,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315583469,0.02686166,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315583699,0.0459533,110140.0,110120.0,0.18566898]
["bitfinex","BTCUSD",1761315583920,0.16688,110130.0,110120.0,0.18566898]
["bitfinex","BTCUSD",1761315584144,0.18597164,110130.0,110120.0,0.18566898]
["bitfinex","BTCUSD",1761315584365,0.18597164,110130.0,110120.0,0.1873879]
["bitfinex","BTCUSD",1761315585673,0.18597164,110130.0,110120.0,0.00576785]
["bitfinex","BTCUSD",1761315585674,0.18797164,110130.0,110120.0,0.00576785]
["bitfinex","BTCUSD",1761315585906,0.2118333,110130.0,110120.0,0.1873879]
["bitfinex","BTCUSD",1761315586136,0.2118333,110130.0,110120.0,0.00576785]
["bitfinex","BTCUSD",1761315586525,0.17770007,110130.0,110120.0,0.00576785]
["bitfinex","BTCUSD",1761315587539,0.17770007,110130.0,110120.0,0.1873879]
["bitfinex","BTCUSD",1761315587913,0.20147375,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315588124,0.16968,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315588543,0.16968,110140.0,110120.0,0.18566895]
["bitfinex","BTCUSD",1761315588768,0.20147375,110140.0,110130.0,0.01816035]
["bitfinex","BTCUSD",1761315588987,0.16668,110140.0,110130.0,0.1997639]
["bitfinex","BTCUSD",1761315589202,0.16968,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315589420,0.16968,110140.0,110130.0,0.21833073]
["bitfinex","BTCUSD",1761315589640,0.16668,110140.0,110130.0,0.21833073]
["bitfinex","BTCUSD",1761315589862,0.03179375,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315590092,0.3042913,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315590327,0.59659375,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315590538,0.59659375,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315590751,0.03179375,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315591203,0.53847375,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315592284,0.53847375,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315592501,0.53847375,110160.0,110150.0,0.19972763]
["bitfinex","BTCUSD",1761315592757,0.53947375,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315592958,0.03279375,110160.0,110150.0,0.27138959]
["bitfinex","BTCUSD",1761315593124,0.001,110160.0,110150.0,0.31668726]
["bitfinex","BTCUSD",1761315594642,0.03179375,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761315595100,0.03179375,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761315595327,0.03179375,110170.0,110160.0,0.27171677]
["bitfinex","BTCUSD",1761315595954,0.03328014,110170.0,110160.0,0.27271677]
["bitfinex","BTCUSD",1761315596418,0.03328014,110170.0,110160.0,0.43927677]
["bitfinex","BTCUSD",1761315596419,0.00148639,110170.0,110160.0,0.43927677]
["bitfinex","BTCUSD",1761315596639,0.00148639,110170.0,110160.0,1.02099935]
["bitfinex","BTCUSD",1761315597059,0.03179375,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761315597282,0.03179375,110210.0,110200.0,0.1652482]
["bitfinex","BTCUSD",1761315597532,0.19581755,110220.0,110200.0,0.1652482]
["bitfinex","BTCUSD",1761315597533,0.17991375,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761315597800,0.00014592,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761315598025,0.00014592,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761315600110,0.00014592,110220.0,110210.0,0.75319432]
["bitfinex","BTCUSD",1761315600352,0.00014592,110220.0,110210.0,0.91963432]
["bitfinex","BTCUSD",1761315600592,0.00014592,110220.0,110210.0,0.43773074]
["bitfinex","BTCUSD",1761315600848,0.00014592,110220.0,110210.0,0.50570407]
["bitfinex","BTCUSD",1761315601096,0.00014592,110220.0,110210.0,0.99760764]
["bitfinex","BTCUSD",1761315601305,0.00114592,110220.0,110210.0,0.51570406]
["bitfinex","BTCUSD",1761315601529,0.00114592,110220.0,110210.0,0.99760764]
["bitfinex","BTCUSD",1761315602031,0.00114592,110220.0,110210.0,1.03878992]
["bitfinex","BTCUSD",1761315602032,0.00214592,110220.0,110210.0,1.03878992]
["bitfinex","BTCUSD",1761315602275,0.10523118,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761315602276,0.00347118,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761315602484,0.00361789,110260.0,110250.0,0.30750772]
["bitfinex","BTCUSD",1761315602919,0.00361789,110260.0,110250.0,0.31750771]
["bitfinex","BTCUSD",1761315603145,0.00361789,110260.0,110250.0,0.2712249]
["bitfinex","BTCUSD",1761315603368,0.00361789,110260.0,110250.0,0.34800589]
["bitfinex","BTCUSD",1761315603797,0.00361789,110260.0,110250.0,0.4378249]
["bitfinex","BTCUSD",1761315604022,0.00361789,110260.0,110250.0,0.92972847]
["bitfinex","BTCUSD",1761315604243,0.00361789,110260.0,110250.0,0.96591075]
["bitfinex","BTCUSD",1761315604469,0.00361789,110260.0,110250.0,1.05572976]
["bitfinex","BTCUSD",1761315604685,0.00461789,110260.0,110250.0,1.06372976]
["bitfinex","BTCUSD",1761315604897,0.00461789,110260.0,110250.0,1.31818829]
["bitfinex","BTCUSD",1761315605343,1e-08,110260.0,110250.0,1.32618829]
["bitfinex","BTCUSD",1761315605567,0.0004,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761315605776,0.00088891,110290.0,110280.0,1.28760916]
["bitfinex","BTCUSD",1761315605996,0.00088891,110290.0,110280.0,0.54324705]
["bitfinex","BTCUSD",1761315606454,0.00088891,110290.0,110280.0,1.28760916]
["bitfinex","BTCUSD",1761315607086,0.00088891,110290.0,110280.0,1.32379144]
["bitfinex","BTCUSD",1761315607722,0.00088891,110290.0,110280.0,0.31844705]
["bitfinex","BTCUSD",1761315607928,0.00088891,110290.0,110280.0,0.54320705]
["bitfinex","BTCUSD",1761315608839,0.00288891,110290.0,110280.0,0.28317555]
["bitfinex","BTCUSD",1761315609063,0.00288891,110290.0,110280.0,0.44977555]
["bitfinex","BTCUSD",1761315609296,0.00488891,110290.0,110280.0,0.50895782]
["bitfinex","BTCUSD",1761315609520,0.00488891,110290.0,110280.0,0.34235782]
["bitfinex","BTCUSD",1761315609746,0.00488891,110290.0,110280.0,0.56695782]
["bitfinex","BTCUSD",1761315609964,0.00488891,110290.0,110280.0,0.57478708]
["bitfinex","BTCUSD",1761315610182,0.00488891,110290.0,110280.0,0.63282708]
["bitfinex","BTCUSD",1761315610407,0.00488891,110290.0,110280.0,1.37718919]
["bitfinex","BTCUSD",1761315610626,0.00088891,110290.0,110280.0,0.60782708]
["bitfinex","BTCUSD",1761315610830,0.00288891,110290.0,110280.0,0.62082708]
["bitfinex","BTCUSD",1761315611249,0.0039182,110290.0,110280.0,0.62082708]
["bitfinex","BTCUSD",1761315611770,0.0039182,110290.0,110280.0,1.36518919]
["bitfinex","BTCUSD",1761315612262,0.025,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761315612452,0.02514661,110310.0,110300.0,0.47488759]
["bitfinex","BTCUSD",1761315612667,0.02514661,110310.0,110300.0,1.26543197]
["bitfinex","BTCUSD",1761315613089,0.02514661,110310.0,110300.0,0.30840759]
["bitfinex","BTCUSD",1761315613512,0.02514661,110310.0,110300.0,0.47484759]
["bitfinex","BTCUSD",1761315613950,0.02614661,110310.0,110300.0,0.48384759]
["bitfinex","BTCUSD",1761315614812,0.02614661,110310.0,110300.0,1.23820969]
["bitfinex","BTCUSD",1761315615442,0.02614661,110310.0,110300.0,0.49384758]
["bitfinex","BTCUSD",1761315615831,0.02614661,110310.0,110300.0,1.27439197]
["bitfinex","BTCUSD",1761315616902,0.0004,110330.0,110320.0,0.9256529]
["bitfinex","BTCUSD",1761315617047,0.0004,110330.0,110320.0,0.62139109]
["bitfinex","BTCUSD",1761315617255,0.0004,110330.0,110320.0,1.37575319]
["bitfinex","BTCUSD",1761315617472,1e-08,110330.0,110320.0,1.37575319]
["bitfinex","BTCUSD",1761315617684,0.0004,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761315617888,0.00054659,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761315618088,0.00363151,110380.0,110370.0,0.23407058]
["bitfinex","BTCUSD",1761315618306,0.00363151,110380.0,110360.0,0.18122231]
["bitfinex","BTCUSD",1761315618511,0.00054659,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761315619223,0.00054659,110380.0,110360.0,0.18122231]
["bitfinex","BTCUSD",1761315619516,0.00054659,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761315619630,0.00054659,110380.0,110370.0,0.19932952]
["bitfinex","BTCUSD",1761315619866,0.34,110370.0,110360.0,0.18122231]
["bitfinex","BTCUSD",1761315620095,0.34,110370.0,110360.0,0.32482309]
["bitfinex","BTCUSD",1761315620986,0.54078129,110390.0,110370.0,0.18120472]
["bitfinex","BTCUSD",1761315621195,0.5407815,110390.0,110370.0,0.18120472]
["bitfinex","BTCUSD",1761315621412,0.63060051,110390.0,110360.0,0.34846171]
["bitfinex","BTCUSD",1761315621652,0.34,110370.0,110360.0,0.00114659]
["bitfinex","BTCUSD",1761315621863,0.52120866,110370.0,110360.0,0.00114659]
["bitfinex","BTCUSD",1761315622741,0.57920866,110370.0,110360.0,0.00114659]
["bitfinex","BTCUSD",1761315622986,0.57920866,110370.0,110360.0,0.00814659]
["bitfinex","BTCUSD",1761315623199,0.398,110370.0,110360.0,0.18137167]
["bitfinex","BTCUSD",1761315623427,0.401,110370.0,110360.0,0.18137167]
["bitfinex","BTCUSD",1761315623870,0.4037424,110370.0,110360.0,0.00014659]
["bitfinex","BTCUSD",1761315624323,0.4007424,110370.0,110360.0,0.00014659]
["bitfinex","BTCUSD",1761315624539,0.4027424,110370.0,110360.0,0.00014659]
["bitfinex","BTCUSD",1761315624769,0.67377007,110370.0,110360.0,0.00014659]
["bitfinex","BTCUSD",1761315624974,0.72892248,110370.0,110360.0,0.00014659]
["bitfinex","BTCUSD",1761315625606,0.76071623,110370.0,110360.0,0.00014659]
["bitfinex","BTCUSD",1761315625840,0.80841378,110370.0,110360.0,0.00014659]
["bitfinex","BTCUSD",1761315626315,0.77662003,110370.0,110360.0,0.00014659]
["bitfinex","BTCUSD",1761315626796,3.02015843,110370.0,110360.0,0.00014659]
["bitfinex","BTCUSD",1761315627021,0.34,110310.0,110300.0,0.03726492]
["bitfinex","BTCUSD",1761315627240,0.34,110310.0,110280.0,0.20033279]
["bitfinex","BTCUSD",1761315627241,0.70635008,110310.0,110280.0,0.20033279]
["bitfinex","BTCUSD",1761315627454,0.34,110290.0,110280.0,0.19126497]
["bitfinex","BTCUSD",1761315627687,0.506,110290.0,110280.0,0.01]
["bitfinex","BTCUSD",1761315628130,0.506,110290.0,110280.0,0.19150315]
["bitfinex","BTCUSD",1761315628592,0.506,110290.0,110280.0,0.22879067]
["bitfinex","BTCUSD",1761315629027,0.506,110290.0,110280.0,0.01014661]
["bitfinex","BTCUSD",1761315629268,0.35910202,110290.0,110280.0,0.19150315]
["bitfinex","BTCUSD",1761315629701,0.35910202,110290.0,110280.0,0.01014661]
["bitfinex","BTCUSD",1761315629928,0.36010202,110290.0,110280.0,0.19150315]
["bitfinex","BTCUSD",1761315630147,0.36010202,110290.0,110280.0,0.17518315]
["bitfinex","BTCUSD",1761315630350,0.36010202,110290.0,110280.0,0.21083867]
["bitfinex","BTCUSD",1761315631848,0.36010202,110290.0,110280.0,0.17518315]
["bitfinex","BTCUSD",1761315632457,0.35910202,110290.0,110280.0,0.17518315]
["bitfinex","BTCUSD",1761315632920,0.35910202,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761315633114,0.36010202,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761315633942,0.36010202,110290.0,110270.0,0.18137202]
["bitfinex","BTCUSD",1761315634156,0.36010202,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761315634408,0.35910202,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761315634633,0.36010202,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761315635934,0.35910202,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761315636339,0.36010202,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761315636544,0.36010202,110290.0,110270.0,0.18186093]
["bitfinex","BTCUSD",1761315636545,0.35910202,110290.0,110270.0,0.18186093]
["bitfinex","BTCUSD",1761315636759,0.50568,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315636963,0.52478202,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315637156,0.76417856,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315637363,0.76417856,110280.0,110270.0,0.1818619]
["bitfinex","BTCUSD",1761315637364,0.61455739,110280.0,110270.0,0.1818619]
["bitfinex","BTCUSD",1761315637562,0.58282202,110280.0,110270.0,0.1818619]
["bitfinex","BTCUSD",1761315637765,0.76417856,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315638317,0.58282202,110280.0,110270.0,0.1818619]
["bitfinex","BTCUSD",1761315638517,0.58282202,110280.0,110270.0,0.21108795]
["bitfinex","BTCUSD",1761315638727,0.61455739,110280.0,110270.0,0.21108795]
["bitfinex","BTCUSD",1761315638909,0.79591393,110280.0,110270.0,0.02971496]
["bitfinex","BTCUSD",1761315639110,0.79591393,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315639958,0.88573294,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315640156,0.85399757,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315640362,0.901792,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315640559,0.903792,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315641842,1.085192,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315642273,1.083192,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315642700,1.086192,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315642909,0.70987439,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315643123,0.93335439,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315643329,0.88955996,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315643732,0.93735439,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315644041,0.93335439,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315644166,0.93635439,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315644958,0.88855996,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315646756,0.91238064,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315647013,0.41772509,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315647239,0.79063924,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315647418,0.6092827,110280.0,110270.0,0.1818619]
["bitfinex","BTCUSD",1761315647673,0.6092827,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315647674,0.79063924,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315648154,0.91226064,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315648801,0.88543996,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315649035,0.93761428,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315649241,0.93961428,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315649449,0.95345581,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315649904,0.95645581,110280.0,110270.0,0.00048891]
["bitfinex","BTCUSD",1761315650336,0.18141895,110250.0,110230.0,0.19051038]
["bitfinex","BTCUSD",1761315650567,0.2232,110240.0,110230.0,0.03825049]
["bitfinex","BTCUSD",1761315650793,0.2232,110240.0,110230.0,0.00014671]
["bitfinex","BTCUSD",1761315650794,0.42372437,110240.0,110230.0,0.00014671]
["bitfinex","BTCUSD",1761315651022,0.76372437,110240.0,110230.0,0.00014671]
["bitfinex","BTCUSD",1761315651236,0.7875624,110240.0,110230.0,0.00014671]
["bitfinex","BTCUSD",1761315651899,0.87738141,110240.0,110230.0,0.00014671]
["bitfinex","BTCUSD",1761315652124,0.88532742,110240.0,110230.0,0.00014671]
["bitfinex","BTCUSD",1761315652399,2.9419279,110240.0,110230.0,0.00014671]
["bitfinex","BTCUSD",1761315652602,0.52147173,110210.0,110200.0,0.00347122]
["bitfinex","BTCUSD",1761315652821,0.52147173,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315652822,0.87820091,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315653915,0.90204906,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315654130,0.93823134,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315654371,0.89053504,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315654632,1.08338785,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315655224,1.08638785,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315655982,0.90498785,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315657671,0.94117013,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315658331,0.90349503,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315658538,0.96713099,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315659726,0.90349503,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315659931,0.95107152,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315660134,0.95106787,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315660349,0.90349503,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315660557,0.67957503,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315660754,1.08489503,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315661190,1.13243923,110210.0,110200.0,0.00361714]
["bitfinex","BTCUSD",1761315661396,1.15853098,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761315661601,1.16327119,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761315661807,1.1532712,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761315662019,1.1532712,110210.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315662020,0.5215541,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315662240,1.05957001,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315662650,0.47281591,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315662861,0.58292832,110160.0,110150.0,0.18177058]
["bitfinex","BTCUSD",1761315663065,0.52484832,110160.0,110150.0,0.18177058]
["bitfinex","BTCUSD",1761315663281,0.35924832,110160.0,110150.0,0.2199217]
["bitfinex","BTCUSD",1761315663477,0.58596832,110160.0,110150.0,0.2199217]
["bitfinex","BTCUSD",1761315663893,0.36224832,110160.0,110150.0,0.2199217]
["bitfinex","BTCUSD",1761315664101,0.5087463,110160.0,110150.0,0.2199217]
["bitfinex","BTCUSD",1761315664303,0.3431463,110160.0,110150.0,0.2199217]
["bitfinex","BTCUSD",1761315664683,0.0001463,110160.0,110150.0,0.2199217]
["bitfinex","BTCUSD",1761315664898,0.1657063,110160.0,110150.0,0.2199217]
["bitfinex","BTCUSD",1761315665982,0.1657063,110160.0,110150.0,0.18177058]
["bitfinex","BTCUSD",1761315666882,0.31643906,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761315667107,0.48191906,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761315668186,0.66345668,110170.0,110150.0,0.18348315]
["bitfinex","BTCUSD",1761315668397,0.75427569,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761315668611,0.48291906,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761315668823,0.001,110170.0,110160.0,0.217886]
["bitfinex","BTCUSD",1761315669057,0.1664,110170.0,110160.0,0.217886]
["bitfinex","BTCUSD",1761315669296,0.1654,110170.0,110160.0,0.217886]
["bitfinex","BTCUSD",1761315669476,0.34,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315669642,0.85385721,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761315669862,0.001,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761315670101,0.18253762,110170.0,110150.0,0.18176493]
["bitfinex","BTCUSD",1761315670259,0.43677311,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315670640,0.79580752,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315671040,0.61425342,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315671244,0.85388752,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315671870,0.8900698,110160.0,110150.0,0.0012]
["bitfinex","BTCUSD",1761315672072,0.89006676,110160.0,110150.0,0.0012]
["bitfinex","BTCUSD",1761315672734,0.89006676,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315672944,0.89106676,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315673159,0.94652075,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315674233,0.94552075,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315674449,1.10321154,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1761315674653,1.1213165,110160.0,110150.0,0.00191823]
["bitfinex","BTCUSD",1761315675080,1.19073413,110160.0,110150.0,0.00191823]
["bitfinex","BTCUSD",1761315675542,1.02345413,110160.0,110150.0,0.00191823]
["bitfinex","BTCUSD",1761315675743,1.18873413,110160.0,110150.0,0.00291823]
["bitfinex","BTCUSD",1761315676140,0.5368024,110160.0,110150.0,0.00291823]
["bitfinex","BTCUSD",1761315676335,0.21874012,110160.0,110150.0,0.00291823]
["bitfinex","BTCUSD",1761315676589,0.57367057,110160.0,110150.0,0.18448881]
["bitfinex","BTCUSD",1761315676802,0.05507113,110160.0,110150.0,0.21775351]
["bitfinex","BTCUSD",1761315677005,0.08621953,110160.0,110150.0,0.03618293]
["bitfinex","BTCUSD",1761315677197,0.08621953,110160.0,110150.0,0.00291823]
["bitfinex","BTCUSD",1761315677198,0.30229809,110160.0,110150.0,0.00291823]
["bitfinex","BTCUSD",1761315677392,0.3219683,110160.0,110150.0,0.18348881]
["bitfinex","BTCUSD",1761315677917,0.27547113,110160.0,110150.0,0.18348881]
["bitfinex","BTCUSD",1761315678223,0.27547113,110160.0,110150.0,0.18448881]
["bitfinex","BTCUSD",1761315678359,0.3229683,110160.0,110150.0,0.18448881]
["bitfinex","BTCUSD",1761315678759,0.05207113,110160.0,110150.0,0.2210963]
["bitfinex","BTCUSD",1761315678960,0.28022856,110160.0,110150.0,0.2210963]
["bitfinex","BTCUSD",1761315679161,0.28022856,110160.0,110150.0,0.00291823]
["bitfinex","BTCUSD",1761315679162,0.90249422,110160.0,110150.0,0.00291823]
["bitfinex","BTCUSD",1761315679374,0.52158434,110150.0,110130.0,0.18180183]
["bitfinex","BTCUSD",1761315679571,0.46929469,110140.0,110130.0,0.00068639]
["bitfinex","BTCUSD",1761315679759,0.53609898,110140.0,110130.0,0.00068639]
["bitfinex","BTCUSD",1761315680200,0.51221213,110140.0,110130.0,0.00068639]
["bitfinex","BTCUSD",1761315680443,0.53609898,110140.0,110130.0,0.00068639]
["bitfinex","BTCUSD",1761315680710,1.06203265,110140.0,110130.0,0.00068639]
["bitfinex","BTCUSD",1761315680941,1.06203265,110140.0,110120.0,0.004]
["bitfinex","BTCUSD",1761315680942,0.55778583,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761315681186,0.79401572,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315681384,0.85776527,110130.0,110120.0,0.00404893]
["bitfinex","BTCUSD",1761315681573,0.55780233,110120.0,110110.0,0.00453746]
["bitfinex","BTCUSD",1761315681785,0.83357271,110120.0,110110.0,0.00468376]
["bitfinex","BTCUSD",1761315682044,0.83357271,110120.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761315682045,0.34,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761315682289,2.52170255,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761315682518,2.52170255,110070.0,110050.0,0.05]
["bitfinex","BTCUSD",1761315682519,0.52627225,110060.0,110050.0,0.05]
["bitfinex","BTCUSD",1761315682730,0.52627225,110060.0,110050.0,0.05004894]
["bitfinex","BTCUSD",1761315682731,0.83974491,110060.0,110050.0,0.05004894]
["bitfinex","BTCUSD",1761315682941,0.90344589,110060.0,110050.0,0.04504894]
["bitfinex","BTCUSD",1761315683160,0.56791784,110050.0,110040.0,0.0042]
["bitfinex","BTCUSD",1761315683394,0.69863787,110050.0,110040.0,0.00428876]
["bitfinex","BTCUSD",1761315683605,0.55795088,110030.0,110020.0,0.0260066]
["bitfinex","BTCUSD",1761315683827,0.5579674,110020.0,110010.0,0.431553]
["bitfinex","BTCUSD",1761315684042,0.5579674,110020.0,110010.0,0.37783307]
["bitfinex","BTCUSD",1761315684043,0.66692246,110020.0,110010.0,0.37783307]
["bitfinex","BTCUSD",1761315684260,0.70790092,110020.0,110010.0,0.35058166]
["bitfinex","BTCUSD",1761315684468,0.5879067,110020.0,110010.0,0.35058166]
["bitfinex","BTCUSD",1761315684682,0.6306355,110020.0,110010.0,0.35058166]
["bitfinex","BTCUSD",1761315684902,0.44885038,110020.0,110010.0,0.53238331]
["bitfinex","BTCUSD",1761315685131,0.08981901,110020.0,110010.0,0.53238331]
["bitfinex","BTCUSD",1761315685352,0.09481901,110020.0,110010.0,0.35158166]
["bitfinex","BTCUSD",1761315685604,0.09481901,110020.0,110010.0,0.76494331]
["bitfinex","BTCUSD",1761315685850,0.005,110020.0,110010.0,0.76494331]
["bitfinex","BTCUSD",1761315686080,0.005,110020.0,110010.0,0.59150331]
["bitfinex","BTCUSD",1761315686343,0.005,110020.0,110010.0,0.76490331]
["bitfinex","BTCUSD",1761315686344,0.00022743,110020.0,110010.0,0.76490331]
["bitfinex","BTCUSD",1761315686558,0.2100678,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761315686559,0.01899069,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761315686762,0.08981901,110060.0,110050.0,0.41329557]
["bitfinex","BTCUSD",1761315686971,0.2134748,110090.0,110060.0,0.1817177]
["bitfinex","BTCUSD",1761315687184,0.32229161,110090.0,110070.0,0.19161025]
["bitfinex","BTCUSD",1761315687392,0.2324726,110090.0,110070.0,0.37331057]
["bitfinex","BTCUSD",1761315687650,0.18168604,110080.0,110050.0,0.30439202]
["bitfinex","BTCUSD",1761315687859,0.18168604,110080.0,110060.0,0.37111223]
["bitfinex","BTCUSD",1761315687860,0.20068412,110080.0,110060.0,0.37111223]
["bitfinex","BTCUSD",1761315688076,0.20068412,110080.0,110060.0,0.3550773]
["bitfinex","BTCUSD",1761315688279,0.0189978,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761315688481,0.18168604,110080.0,110060.0,0.1817173]
["bitfinex","BTCUSD",1761315688697,0.18168604,110080.0,110070.0,0.19149025]
["bitfinex","BTCUSD",1761315688911,0.1826707,110090.0,110070.0,0.3731928]
["bitfinex","BTCUSD",1761315689116,0.28058935,110080.0,110050.0,4.887e-05]
["bitfinex","BTCUSD",1761315689352,0.52171906,110060.0,110050.0,4.887e-05]
["bitfinex","BTCUSD",1761315689574,0.61153807,110060.0,110050.0,0.17340887]
["bitfinex","BTCUSD",1761315689802,0.61153807,110060.0,110050.0,4.887e-05]
["bitfinex","BTCUSD",1761315690028,0.61153807,110060.0,110050.0,0.17452887]
["bitfinex","BTCUSD",1761315690524,0.61153807,110060.0,110050.0,0.17348887]
["bitfinex","BTCUSD",1761315690728,0.61153807,110060.0,110050.0,0.00204887]
["bitfinex","BTCUSD",1761315690977,0.05,110080.0,110050.0,0.35858478]
["bitfinex","BTCUSD",1761315691183,0.1588116,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761315691354,0.06899259,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761315691586,0.57168604,110080.0,110070.0,0.17332]
["bitfinex","BTCUSD",1761315691911,0.39,110080.0,110070.0,0.35502255]
["bitfinex","BTCUSD",1761315692537,0.34,110080.0,110070.0,0.35502255]
["bitfinex","BTCUSD",1761315692754,0.18165531,110100.0,110080.0,0.18167698]
["bitfinex","BTCUSD",1761315692972,0.63047545,110100.0,110090.0,0.23132]
["bitfinex","BTCUSD",1761315693526,0.63047545,110100.0,110090.0,0.05816]
["bitfinex","BTCUSD",1761315694088,0.001,110100.0,110090.0,0.43107649]
["bitfinex","BTCUSD",1761315694292,0.001,110100.0,110090.0,0.23982954]
["bitfinex","BTCUSD",1761315694505,0.18163725,110110.0,110090.0,0.41290929]
["bitfinex","BTCUSD",1761315694709,0.63061202,110110.0,110100.0,0.17308]
["bitfinex","BTCUSD",1761315695122,0.44897477,110110.0,110100.0,0.17280743]
["bitfinex","BTCUSD",1761315695364,0.63061131,110110.0,110100.0,0.17280743]
["bitfinex","BTCUSD",1761315695702,0.5407923,110110.0,110100.0,0.35446047]
["bitfinex","BTCUSD",1761315695912,0.52178328,110110.0,110100.0,0.17280743]
["bitfinex","BTCUSD",1761315696262,0.5408071,110110.0,110100.0,0.35457304]
["bitfinex","BTCUSD",1761315696877,0.34014674,110110.0,110100.0,0.35457304]
["bitfinex","BTCUSD",1761315697106,0.52178328,110110.0,110100.0,0.06174023]
["bitfinex","BTCUSD",1761315697334,0.019172,110110.0,110100.0,0.35821243]
["bitfinex","BTCUSD",1761315697549,0.00014674,110110.0,110100.0,0.35821243]
["bitfinex","BTCUSD",1761315697760,0.18178328,110110.0,110100.0,0.35813243]
["bitfinex","BTCUSD",1761315697975,0.18178328,110110.0,110100.0,0.18537243]
["bitfinex","BTCUSD",1761315698186,0.20081468,110110.0,110100.0,0.35813243]
["bitfinex","BTCUSD",1761315698779,0.01917814,110110.0,110100.0,0.35813243]
["bitfinex","BTCUSD",1761315699011,0.18165304,110100.0,110090.0,0.06116]
["bitfinex","BTCUSD",1761315699221,0.18165304,110100.0,110090.0,0.41558954]
["bitfinex","BTCUSD",1761315699430,0.42996575,110110.0,110090.0,0.41558954]
["bitfinex","BTCUSD",1761315699646,0.63064594,110110.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761315699860,0.63064594,110110.0,110090.0,0.17564]
["bitfinex","BTCUSD",1761315699861,0.27147205,110100.0,110090.0,0.17564]
["bitfinex","BTCUSD",1761315700067,0.34051556,110100.0,110090.0,0.17564]
["bitfinex","BTCUSD",1761315700277,0.34051556,110100.0,110090.0,0.17264]
["bitfinex","BTCUSD",1761315700700,0.15886252,110100.0,110090.0,0.17464]
["bitfinex","BTCUSD",1761315700904,0.34051556,110100.0,110090.0,0.17464]
["bitfinex","BTCUSD",1761315701110,0.34051556,110100.0,110090.0,0.17564]
["bitfinex","BTCUSD",1761315701749,0.34051556,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761315701895,0.37231925,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761315702484,0.34051556,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761315702683,0.37231925,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761315703177,0.42002478,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761315703383,0.37231925,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761315704642,0.1008472,110100.0,110090.0,0.37534048]
["bitfinex","BTCUSD",1761315704876,0.62250024,110100.0,110090.0,0.17550399]
["bitfinex","BTCUSD",1761315705028,0.62250024,110100.0,110090.0,0.35717353]
["bitfinex","BTCUSD",1761315705234,0.4408472,110100.0,110090.0,0.18501353]
["bitfinex","BTCUSD",1761315705465,0.40904351,110100.0,110090.0,0.37538048]
["bitfinex","BTCUSD",1761315705673,0.01904351,110100.0,110090.0,0.35721353]
["bitfinex","BTCUSD",1761315705829,0.03195043,110110.0,110090.0,0.35721353]
["bitfinex","BTCUSD",1761315705830,0.03195043,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761315706028,0.01921757,110110.0,110100.0,0.23981304]
["bitfinex","BTCUSD",1761315706337,0.01670678,110110.0,110100.0,0.23981304]
["bitfinex","BTCUSD",1761315706579,0.03577761,110110.0,110100.0,0.23981304]
["bitfinex","BTCUSD",1761315707508,0.01921757,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761315707725,0.01921757,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761315707726,0.65997467,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761315707914,0.6790455,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761315708185,3.02065304,110100.0,110090.0,0.00034399]
["bitfinex","BTCUSD",1761315708399,3.05629256,110100.0,110090.0,0.00034399]
["bitfinex","BTCUSD",1761315708837,3.05629256,110100.0,110090.0,0.17270399]
["bitfinex","BTCUSD",1761315709063,3.05629256,110100.0,110090.0,0.35437353]
["bitfinex","BTCUSD",1761315709300,3.14611157,110100.0,110090.0,0.00034399]
["bitfinex","BTCUSD",1761315709519,3.17791526,110100.0,110090.0,0.17262399]
["bitfinex","BTCUSD",1761315709951,3.17791526,110100.0,110090.0,0.00134399]
["bitfinex","BTCUSD",1761315710183,3.22791526,110100.0,110090.0,0.00134399]
["bitfinex","BTCUSD",1761315710448,2.95644321,110100.0,110090.0,0.18301353]
["bitfinex","BTCUSD",1761315710672,3.10629256,110100.0,110090.0,0.17358399]
["bitfinex","BTCUSD",1761315710904,3.13809625,110100.0,110090.0,0.17358399]
["bitfinex","BTCUSD",1761315711122,3.18580178,110100.0,110090.0,0.17354399]
["bitfinex","BTCUSD",1761315711777,3.18580178,110100.0,110090.0,0.35521353]
["bitfinex","BTCUSD",1761315712041,2.61644321,110100.0,110090.0,0.35521353]
["bitfinex","BTCUSD",1761315712229,2.79809625,110100.0,110090.0,0.35521353]
["bitfinex","BTCUSD",1761315712484,2.61644321,110100.0,110090.0,0.35521353]
["bitfinex","BTCUSD",1761315712940,2.58463952,110100.0,110090.0,0.35521353]
["bitfinex","BTCUSD",1761315713158,2.51807083,110100.0,110090.0,0.35521353]
["bitfinex","BTCUSD",1761315714053,2.51807083,110100.0,110090.0,0.36742766]
["bitfinex","BTCUSD",1761315714307,2.53466724,110100.0,110090.0,0.44503254]
["bitfinex","BTCUSD",1761315714512,2.51807083,110100.0,110090.0,0.45503253]
["bitfinex","BTCUSD",1761315714650,2.499,110100.0,110090.0,0.27283254]
["bitfinex","BTCUSD",1761315714844,2.499,110100.0,110090.0,0.44471254]
["bitfinex","BTCUSD",1761315715426,2.499,110100.0,110090.0,0.27183254]
["bitfinex","BTCUSD",1761315715631,2.499,110100.0,110090.0,0.93691216]
["bitfinex","BTCUSD",1761315715838,2.499,110100.0,110090.0,0.76507216]
["bitfinex","BTCUSD",1761315716253,2.499,110100.0,110090.0,0.45471253]
["bitfinex","BTCUSD",1761315716457,2.499,110100.0,110090.0,0.45367253]
["bitfinex","BTCUSD",1761315716662,2.5,110100.0,110090.0,0.46867253]
["bitfinex","BTCUSD",1761315716865,2.5,110100.0,110090.0,0.32848472]
["bitfinex","BTCUSD",1761315717072,2.5,110100.0,110090.0,0.45863254]
["bitfinex","BTCUSD",1761315717276,2.5,110100.0,110090.0,0.95087216]
["bitfinex","BTCUSD",1761315717484,2.5,110100.0,110090.0,0.46863253]
["bitfinex","BTCUSD",1761315719164,2.5,110100.0,110090.0,0.29683253]
["bitfinex","BTCUSD",1761315719380,2.5,110100.0,110090.0,0.55833154]
["bitfinex","BTCUSD",1761315720333,1.04357389,110100.0,110090.0,1.04057117]
["bitfinex","BTCUSD",1761315720554,0.5692762,110150.0,110140.0,0.17434807]
["bitfinex","BTCUSD",1761315720555,0.03180369,110150.0,110140.0,0.17434807]
["bitfinex","BTCUSD",1761315720767,0.24858726,110190.0,110160.0,0.18155123]
["bitfinex","BTCUSD",1761315720768,0.21332525,110180.0,110160.0,0.18155123]
["bitfinex","BTCUSD",1761315721004,0.17168,110170.0,110150.0,0.18155594]
["bitfinex","BTCUSD",1761315721228,0.42075876,110170.0,110150.0,0.18155594]
["bitfinex","BTCUSD",1761315721449,0.42075876,110170.0,110130.0,0.19066908]
["bitfinex","BTCUSD",1761315721450,0.18155463,110160.0,110130.0,0.19066908]
["bitfinex","BTCUSD",1761315721668,0.51168,110150.0,110140.0,0.18158614]
["bitfinex","BTCUSD",1761315721883,0.54741443,110150.0,110140.0,0.18158614]
["bitfinex","BTCUSD",1761315722311,0.54741443,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315722952,0.54741443,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761315723428,0.20741443,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761315724081,0.20741443,110150.0,110140.0,0.21716337]
["bitfinex","BTCUSD",1761315724279,0.20709443,110150.0,110140.0,0.21716337]
["bitfinex","BTCUSD",1761315724562,0.03573443,110150.0,110140.0,0.21716337]
["bitfinex","BTCUSD",1761315725045,0.03573443,110150.0,110140.0,0.47834238]
["bitfinex","BTCUSD",1761315725286,0.01660533,110150.0,110140.0,0.44376608]
["bitfinex","BTCUSD",1761315726007,0.03572654,110150.0,110140.0,0.44376608]
["bitfinex","BTCUSD",1761315726222,0.03572654,110150.0,110140.0,0.44276608]
["bitfinex","BTCUSD",1761315726453,0.01660533,110150.0,110140.0,0.92500571]
["bitfinex","BTCUSD",1761315726683,0.00048987,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315726901,0.18049828,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315727144,0.1996217,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315727368,0.2073809,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315727591,0.0362209,110180.0,110170.0,0.23496279]
["bitfinex","BTCUSD",1761315728704,0.0362209,110180.0,110170.0,0.3247818]
["bitfinex","BTCUSD",1761315728886,0.0382209,110180.0,110170.0,0.3247818]
["bitfinex","BTCUSD",1761315729115,0.0382209,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761315729329,0.0382209,110180.0,110170.0,0.44227663]
["bitfinex","BTCUSD",1761315729541,0.21972992,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315729747,0.20908878,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315730620,0.03820878,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315730826,0.20904878,110180.0,110170.0,0.21784679]
["bitfinex","BTCUSD",1761315731253,0.00248987,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315733682,0.00248987,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761315734513,0.00248987,110180.0,110160.0,0.3521141]
["bitfinex","BTCUSD",1761315734742,0.00248987,110180.0,110170.0,0.19969138]
["bitfinex","BTCUSD",1761315734954,0.00248987,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315735577,0.00248987,110180.0,110170.0,0.23640582]
["bitfinex","BTCUSD",1761315735795,0.00248987,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761315737696,0.00048987,110180.0,110170.0,0.44099663]
["bitfinex","BTCUSD",1761315737922,0.00048987,110180.0,110170.0,0.45199663]
["bitfinex","BTCUSD",1761315738134,0.00048987,110180.0,110170.0,0.28235663]
["bitfinex","BTCUSD",1761315738339,0.00048987,110180.0,110170.0,0.4983477]
["bitfinex","BTCUSD",1761315738761,0.00048987,110180.0,110170.0,0.28235663]
["bitfinex","BTCUSD",1761315741615,0.00048987,110180.0,110170.0,0.10081901]
["bitfinex","BTCUSD",1761315741830,0.66991002,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1761315742043,0.68898882,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1761315742253,0.73898882,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1761315742461,0.90742882,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1761315742686,0.8494135,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1761315742901,0.81760981,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1761315743108,0.8494135,110180.0,110170.0,0.011]
["bitfinex","BTCUSD",1761315743748,0.34,110170.0,110160.0,0.18155381]
["bitfinex","BTCUSD",1761315743979,0.0190788,110170.0,110160.0,0.18155381]
["bitfinex","BTCUSD",1761315744189,0.63814078,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315744404,0.6381426,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315744825,0.6361426,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315745240,0.2961426,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315745453,0.2461426,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315745659,0.2461426,110180.0,110160.0,0.18155381]
["bitfinex","BTCUSD",1761315745865,0.77066426,110180.0,110160.0,0.18155381]
["bitfinex","BTCUSD",1761315746298,0.80246795,110180.0,110160.0,0.18155381]
["bitfinex","BTCUSD",1761315746518,0.82641517,110180.0,110160.0,0.18155381]
["bitfinex","BTCUSD",1761315746957,0.82641517,110180.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315746958,0.1815541,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315747173,0.1815541,110160.0,110140.0,0.18158604]
["bitfinex","BTCUSD",1761315747174,0.68973121,110150.0,110140.0,0.18158604]
["bitfinex","BTCUSD",1761315747386,0.70886394,110150.0,110130.0,0.18160352]
["bitfinex","BTCUSD",1761315747597,0.70886394,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315748025,0.52158842,110140.0,110130.0,0.18160339]
["bitfinex","BTCUSD",1761315748234,0.41721273,110140.0,110130.0,0.18160339]
["bitfinex","BTCUSD",1761315748442,0.5987998,110140.0,110130.0,0.18160339]
["bitfinex","BTCUSD",1761315749125,0.34,110130.0,110120.0,0.18159171]
["bitfinex","BTCUSD",1761315749326,0.50808,110130.0,110120.0,0.18159171]
["bitfinex","BTCUSD",1761315750026,0.16808,110130.0,110120.0,0.27141072]
["bitfinex","BTCUSD",1761315750698,0.05808,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315750908,0.05808,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761315751132,0.22608,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761315752235,0.22608,110140.0,110130.0,0.19360355]
["bitfinex","BTCUSD",1761315752463,0.24524161,110140.0,110130.0,0.19360355]
["bitfinex","BTCUSD",1761315752688,0.22608,110140.0,110130.0,0.19360355]
["bitfinex","BTCUSD",1761315753323,0.2452409,110140.0,110130.0,0.23152308]
["bitfinex","BTCUSD",1761315754460,0.2452409,110140.0,110130.0,0.19360355]
["bitfinex","BTCUSD",1761315755471,0.41950922,110160.0,110130.0,0.19360355]
["bitfinex","BTCUSD",1761315755472,0.08206722,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315755674,0.26960293,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315755875,0.60960293,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315757298,0.61160293,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315759482,0.27160293,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315759683,0.24765571,110160.0,110150.0,0.27138959]
["bitfinex","BTCUSD",1761315759890,0.18953571,110160.0,110150.0,0.27138959]
["bitfinex","BTCUSD",1761315760102,0.08207955,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315760317,0.24982641,110180.0,110170.0,0.21784679]
["bitfinex","BTCUSD",1761315760523,0.22586686,110180.0,110170.0,0.21784679]
["bitfinex","BTCUSD",1761315761016,0.16774686,110180.0,110170.0,0.3076658]
["bitfinex","BTCUSD",1761315761448,0.16774686,110180.0,110170.0,0.3116658]
["bitfinex","BTCUSD",1761315762610,0.00014686,110180.0,110170.0,0.3116658]
["bitfinex","BTCUSD",1761315763223,0.00014686,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1761315763424,0.05826686,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1761315763623,0.39826686,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1761315765979,0.579788,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1761315766380,0.41492565,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1761315766587,0.59644679,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1761315767215,0.59644679,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1761315767432,0.41492565,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1761315767643,0.59644679,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761315767842,0.59644679,110180.0,110160.0,0.18154927]
["bitfinex","BTCUSD",1761315768049,0.16716,110170.0,110160.0,0.21876911]
["bitfinex","BTCUSD",1761315768617,0.16716,110170.0,110160.0,0.20244911]
["bitfinex","BTCUSD",1761315768831,0.16716,110170.0,110160.0,0.16522927]
["bitfinex","BTCUSD",1761315769103,0.36537232,110170.0,110160.0,0.18338468]
["bitfinex","BTCUSD",1761315769316,0.1838347,110170.0,110160.0,0.18338468]
["bitfinex","BTCUSD",1761315769722,0.16716,110170.0,110160.0,0.18738468]
["bitfinex","BTCUSD",1761315770134,0.18384174,110170.0,110160.0,0.19238468]
["bitfinex","BTCUSD",1761315770336,0.36537936,110170.0,110160.0,0.06545879]
["bitfinex","BTCUSD",1761315770546,0.70537936,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1761315770765,0.79519837,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1761315770975,0.91088987,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1761315771186,0.86318434,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1761315771718,1.10262434,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1761315771921,1.08562339,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1761315772330,1.08562757,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1761315772539,0.52157058,110150.0,110140.0,0.0181587]
["bitfinex","BTCUSD",1761315772761,0.18158707,110140.0,110120.0,0.19069985]
["bitfinex","BTCUSD",1761315772962,0.16688,110130.0,110120.0,0.31865476]
["bitfinex","BTCUSD",1761315773995,0.16688,110130.0,110120.0,0.32514463]
["bitfinex","BTCUSD",1761315774198,0.05808,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315774505,0.22492,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315774906,0.22492,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761315775108,0.22492,110150.0,110140.0,0.31670556]
["bitfinex","BTCUSD",1761315775334,0.22492,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761315777659,0.22492,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315778927,0.40649058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315779379,0.22492,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315779797,0.18158707,110140.0,110120.0,0.01248987]
["bitfinex","BTCUSD",1761315780008,0.40624355,110130.0,110120.0,0.19410992]
["bitfinex","BTCUSD",1761315780219,0.40624355,110130.0,110120.0,0.01248987]
["bitfinex","BTCUSD",1761315780641,0.74624355,110130.0,110120.0,0.01248987]
["bitfinex","BTCUSD",1761315781072,0.7654647,110130.0,110120.0,0.00048987]
["bitfinex","BTCUSD",1761315781480,0.7654647,110130.0,110120.0,0.01248987]
["bitfinex","BTCUSD",1761315783676,0.87195606,110130.0,110120.0,0.00901687]
["bitfinex","BTCUSD",1761315783888,0.87195606,110130.0,110090.0,0.00034399]
["bitfinex","BTCUSD",1761315783889,0.18165304,110100.0,110090.0,0.00034399]
["bitfinex","BTCUSD",1761315784115,0.58785304,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315784790,0.40621304,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315785005,0.74621304,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315785218,0.68809304,110100.0,110090.0,0.19998359]
["bitfinex","BTCUSD",1761315785423,0.74621304,110100.0,110090.0,0.22032723]
["bitfinex","BTCUSD",1761315785628,0.74621304,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315786687,0.7820207,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315786895,0.7860207,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315787543,0.78600378,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315787965,0.78600455,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315788176,0.76938089,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315788391,0.8591999,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315789681,0.36316785,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315789901,0.95086089,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315790107,0.93169304,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315790503,0.93169304,110100.0,110090.0,0.01865768]
["bitfinex","BTCUSD",1761315790972,0.9507978,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315791410,0.344,110100.0,110090.0,0.01865768]
["bitfinex","BTCUSD",1761315791632,0.74989304,110100.0,110090.0,0.03869205]
["bitfinex","BTCUSD",1761315791868,0.56824,110100.0,110090.0,0.20032722]
["bitfinex","BTCUSD",1761315792080,0.56824,110100.0,110090.0,0.27197928]
["bitfinex","BTCUSD",1761315792081,0.004,110100.0,110090.0,0.27197928]
["bitfinex","BTCUSD",1761315794728,0.004,110100.0,110090.0,0.80123474]
["bitfinex","BTCUSD",1761315794944,1e-08,110100.0,110090.0,1.15123473]
["bitfinex","BTCUSD",1761315795169,1e-08,110100.0,110090.0,1.24105374]
["bitfinex","BTCUSD",1761315796240,0.27160975,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315796451,0.27160975,110150.0,110130.0,0.18158885]
["bitfinex","BTCUSD",1761315796661,0.61160975,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315797519,0.60302015,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315797719,0.61002015,110150.0,110140.0,0.20101909]
["bitfinex","BTCUSD",1761315798535,0.61002015,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315798967,0.42844957,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761315799174,0.08144957,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761315799720,0.08644957,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761315800558,0.26802015,110150.0,110130.0,0.18160273]
["bitfinex","BTCUSD",1761315800766,0.26802015,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315801165,0.08644957,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315801605,0.26802015,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315802435,0.08644957,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315802735,0.08144957,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315802937,0.08644957,110150.0,110140.0,0.23061098]
["bitfinex","BTCUSD",1761315803138,0.08144957,110150.0,110140.0,0.23061098]
["bitfinex","BTCUSD",1761315803342,0.26302015,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315803557,0.26802015,110150.0,110130.0,0.12704926]
["bitfinex","BTCUSD",1761315803856,0.26802015,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315803857,0.08644957,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315805101,0.26802015,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315805882,0.08644957,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315806085,0.08644957,110150.0,110140.0,0.230611]
["bitfinex","BTCUSD",1761315806291,0.26802015,110150.0,110140.0,0.230611]
["bitfinex","BTCUSD",1761315807184,0.08644957,110150.0,110140.0,0.230611]
["bitfinex","BTCUSD",1761315807843,0.08644957,110150.0,110140.0,0.04902393]
["bitfinex","BTCUSD",1761315808061,0.26802015,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315809168,0.23720241,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315809613,0.34697058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315810086,0.1654,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315810304,0.1654,110150.0,110140.0,0.23061104]
["bitfinex","BTCUSD",1761315810552,0.34697058,110150.0,110140.0,0.23061104]
["bitfinex","BTCUSD",1761315810994,0.34697058,110150.0,110110.0,0.19071828]
["bitfinex","BTCUSD",1761315810995,0.18158707,110140.0,110110.0,0.19071828]
["bitfinex","BTCUSD",1761315811233,0.52162005,110120.0,110100.0,0.27243349]
["bitfinex","BTCUSD",1761315811455,0.52162005,110120.0,110100.0,0.3622525]
["bitfinex","BTCUSD",1761315811456,0.22352,110110.0,110100.0,0.3622525]
["bitfinex","BTCUSD",1761315811668,0.22352,110110.0,110100.0,0.42656935]
["bitfinex","BTCUSD",1761315812110,0.40515654,110110.0,110100.0,0.42656935]
["bitfinex","BTCUSD",1761315812322,0.22352,110110.0,110100.0,0.42656935]
["bitfinex","BTCUSD",1761315812766,0.22352,110110.0,110100.0,0.42705892]
["bitfinex","BTCUSD",1761315813200,0.22352,110110.0,110100.0,0.44005892]
["bitfinex","BTCUSD",1761315813424,0.22352,110110.0,110100.0,0.36274207]
["bitfinex","BTCUSD",1761315813896,0.22352,110110.0,110100.0,0.37474207]
["bitfinex","BTCUSD",1761315814522,0.22352,110110.0,110100.0,0.10230858]
["bitfinex","BTCUSD",1761315814736,0.22352,110110.0,110100.0,0.01248957]
["bitfinex","BTCUSD",1761315814737,0.40015654,110110.0,110100.0,0.01248957]
["bitfinex","BTCUSD",1761315814984,0.74015654,110110.0,110100.0,0.01248957]
["bitfinex","BTCUSD",1761315816055,0.74015654,110110.0,110100.0,0.00048957]
["bitfinex","BTCUSD",1761315816526,0.74215654,110110.0,110100.0,0.00048957]
["bitfinex","BTCUSD",1761315817287,0.70324839,110110.0,110100.0,0.00048957]
["bitfinex","BTCUSD",1761315817687,0.002,110110.0,110100.0,0.29012692]
["bitfinex","BTCUSD",1761315817958,0.1674,110110.0,110100.0,0.31917566]
["bitfinex","BTCUSD",1761315819802,0.1674,110110.0,110100.0,0.27196162]
["bitfinex","BTCUSD",1761315821209,0.002,110110.0,110100.0,0.48358389]
["bitfinex","BTCUSD",1761315822060,0.16544,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315822283,0.20133587,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315823414,0.38292294,110140.0,110120.0,0.18160528]
["bitfinex","BTCUSD",1761315823634,0.38292294,110140.0,110110.0,0.19068977]
["bitfinex","BTCUSD",1761315823635,0.23972355,110130.0,110110.0,0.19068977]
["bitfinex","BTCUSD",1761315823852,0.1654,110120.0,110110.0,0.19068977]
["bitfinex","BTCUSD",1761315824093,0.1846234,110120.0,110110.0,0.19068977]
["bitfinex","BTCUSD",1761315824717,0.36624345,110120.0,110100.0,0.00048957]
["bitfinex","BTCUSD",1761315824933,0.36624345,110120.0,110100.0,0.29012661]
["bitfinex","BTCUSD",1761315825133,0.36624345,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761315825378,0.1846234,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761315826623,0.1866234,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761315827279,0.0212234,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761315827490,0.1674,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761315827696,0.002,110120.0,110110.0,0.36127456]
["bitfinex","BTCUSD",1761315828114,0.002,110120.0,110110.0,0.39745684]
["bitfinex","BTCUSD",1761315828335,0.36326402,110160.0,110110.0,0.39745684]
["bitfinex","BTCUSD",1761315828336,0.03204806,110180.0,110120.0,0.009081]
["bitfinex","BTCUSD",1761315828554,1e-08,110200.0,110190.0,0.19150466]
["bitfinex","BTCUSD",1761315828770,0.025,110210.0,110200.0,0.19148819]
["bitfinex","BTCUSD",1761315828991,0.025,110210.0,110200.0,0.3502082]
["bitfinex","BTCUSD",1761315829203,0.025,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761315829430,0.19368,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761315829859,0.19382692,110210.0,110190.0,0.18149734]
["bitfinex","BTCUSD",1761315830069,0.38537687,110210.0,110200.0,0.013]
["bitfinex","BTCUSD",1761315830274,0.25294692,110210.0,110190.0,0.19965481]
["bitfinex","BTCUSD",1761315830524,0.25294692,110210.0,110190.0,0.18150435]
["bitfinex","BTCUSD",1761315830525,0.77442018,110210.0,110190.0,0.18150435]
["bitfinex","BTCUSD",1761315830941,0.02614692,110210.0,110200.0,0.28945603]
["bitfinex","BTCUSD",1761315831151,0.02614692,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761315831152,0.19486692,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761315831866,0.19586692,110210.0,110190.0,0.30853207]
["bitfinex","BTCUSD",1761315832098,0.19586692,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761315832977,0.02514692,110210.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761315833186,0.02514692,110210.0,110200.0,0.31658837]
["bitfinex","BTCUSD",1761315833406,0.15706692,110210.0,110200.0,0.31658837]
["bitfinex","BTCUSD",1761315834732,0.39852,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761315834733,0.0004,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761315834950,1e-08,110220.0,110210.0,0.8005462]
["bitfinex","BTCUSD",1761315835163,1e-08,110220.0,110210.0,1.15054619]
["bitfinex","BTCUSD",1761315835381,1e-08,110220.0,110210.0,1.1877877]
["bitfinex","BTCUSD",1761315836218,1e-08,110220.0,110210.0,1.2027877]
["bitfinex","BTCUSD",1761315836431,1e-08,110230.0,110220.0,0.22763754]
["bitfinex","BTCUSD",1761315836587,1e-08,110230.0,110220.0,0.96920974]
["bitfinex","BTCUSD",1761315838012,1e-08,110230.0,110220.0,0.95288974]
["bitfinex","BTCUSD",1761315838274,1e-08,110230.0,110220.0,1.05670875]
["bitfinex","BTCUSD",1761315838684,1e-08,110230.0,110220.0,0.40495556]
["bitfinex","BTCUSD",1761315838883,1e-08,110230.0,110220.0,0.39495557]
["bitfinex","BTCUSD",1761315839041,1e-08,110230.0,110220.0,0.56347557]
["bitfinex","BTCUSD",1761315839246,1e-08,110230.0,110220.0,0.39495557]
["bitfinex","BTCUSD",1761315839451,1e-08,110230.0,110220.0,0.35877329]
["bitfinex","BTCUSD",1761315840890,1e-08,110230.0,110220.0,0.26895428]
["bitfinex","BTCUSD",1761315841289,1e-08,110230.0,110220.0,0.41845428]
["bitfinex","BTCUSD",1761315841496,1e-08,110230.0,110220.0,0.17913527]
["bitfinex","BTCUSD",1761315841712,0.18143881,110230.0,110220.0,0.17913527]
["bitfinex","BTCUSD",1761315841905,0.52143881,110230.0,110220.0,0.014]
["bitfinex","BTCUSD",1761315842260,0.52143881,110230.0,110220.0,0.19545527]
["bitfinex","BTCUSD",1761315842621,0.52143881,110230.0,110220.0,0.014]
["bitfinex","BTCUSD",1761315844581,0.34,110220.0,110210.0,0.18147032]
["bitfinex","BTCUSD",1761315844783,0.68969527,110220.0,110210.0,0.18147032]
["bitfinex","BTCUSD",1761315844992,0.50824,110220.0,110210.0,0.18147032]
["bitfinex","BTCUSD",1761315845523,0.18143881,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761315845524,1e-08,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761315845726,1e-08,110230.0,110220.0,0.27127428]
["bitfinex","BTCUSD",1761315845727,0.16816001,110230.0,110220.0,0.27127428]
["bitfinex","BTCUSD",1761315846149,0.16816001,110230.0,110220.0,0.79052975]
["bitfinex","BTCUSD",1761315846150,1e-08,110230.0,110220.0,0.79052975]
["bitfinex","BTCUSD",1761315847137,1e-08,110230.0,110220.0,0.31745655]
["bitfinex","BTCUSD",1761315847340,1e-08,110230.0,110220.0,0.39028557]
["bitfinex","BTCUSD",1761315847519,0.00100001,110230.0,110220.0,0.88735876]
["bitfinex","BTCUSD",1761315847923,0.00100001,110230.0,110220.0,0.40428557]
["bitfinex","BTCUSD",1761315848099,0.00100001,110230.0,110220.0,0.32145656]
["bitfinex","BTCUSD",1761315848303,0.00100001,110230.0,110220.0,0.28527428]
["bitfinex","BTCUSD",1761315849541,0.16908001,110230.0,110220.0,0.28527428]
["bitfinex","BTCUSD",1761315850688,0.00100001,110230.0,110220.0,1.23484267]
["bitfinex","BTCUSD",1761315850892,0.00100001,110230.0,110220.0,0.48949656]
["bitfinex","BTCUSD",1761315851101,0.00100001,110230.0,110220.0,0.57931557]
["bitfinex","BTCUSD",1761315851307,0.00100001,110230.0,110220.0,0.69263329]
["bitfinex","BTCUSD",1761315851493,0.00100001,110230.0,110220.0,0.69259329]
["bitfinex","BTCUSD",1761315851696,0.00100001,110230.0,110220.0,0.43477428]
["bitfinex","BTCUSD",1761315852503,0.16892001,110230.0,110220.0,0.43477428]
["bitfinex","BTCUSD",1761315852705,0.74843881,110230.0,110220.0,0.014]
["bitfinex","BTCUSD",1761315852940,0.92995881,110230.0,110220.0,0.014]
["bitfinex","BTCUSD",1761315854034,1.01977782,110230.0,110220.0,0.014]
["bitfinex","BTCUSD",1761315854880,1.01977782,110230.0,110220.0,0.00525]
["bitfinex","BTCUSD",1761315855085,0.52150467,110190.0,110180.0,0.19058276]
["bitfinex","BTCUSD",1761315855289,0.74738467,110190.0,110180.0,0.28054869]
["bitfinex","BTCUSD",1761315855490,0.56588,110190.0,110180.0,0.28054869]
["bitfinex","BTCUSD",1761315855724,0.74738467,110190.0,110180.0,0.28054869]
["bitfinex","BTCUSD",1761315856105,0.74738467,110190.0,110180.0,0.27147264]
["bitfinex","BTCUSD",1761315856317,0.74738467,110190.0,110180.0,0.27148707]
["bitfinex","BTCUSD",1761315856507,0.74738467,110190.0,110180.0,0.00014692]
["bitfinex","BTCUSD",1761315857546,0.74838467,110190.0,110180.0,0.01414692]
["bitfinex","BTCUSD",1761315858619,0.83820368,110190.0,110180.0,0.01414692]
["bitfinex","BTCUSD",1761315858853,0.83820368,110190.0,110130.0,0.01945728]
["bitfinex","BTCUSD",1761315858854,0.18158707,110140.0,110130.0,0.01945728]
["bitfinex","BTCUSD",1761315859069,0.0090777,110160.0,110140.0,0.18158291]
["bitfinex","BTCUSD",1761315859070,0.53066293,110160.0,110140.0,0.18158291]
["bitfinex","BTCUSD",1761315859292,0.40733058,110150.0,110130.0,0.27191213]
["bitfinex","BTCUSD",1761315859501,0.74733058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761315859714,0.34,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761315859923,0.56572,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761315860361,0.22572,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761315860623,0.18155444,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761315860624,0.34,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761315860855,0.34,110160.0,110140.0,0.003]
["bitfinex","BTCUSD",1761315860856,0.7472341,110160.0,110140.0,0.003]
["bitfinex","BTCUSD",1761315861068,0.52157058,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1761315861274,0.52139224,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1761315861692,0.18140871,110140.0,110130.0,0.18191139]
["bitfinex","BTCUSD",1761315861934,0.34900871,110140.0,110130.0,0.2717304]
["bitfinex","BTCUSD",1761315862146,0.34900871,110140.0,110130.0,0.0003113]
["bitfinex","BTCUSD",1761315863194,0.68900871,110140.0,110130.0,0.0003113]
["bitfinex","BTCUSD",1761315864236,0.69000871,110140.0,110130.0,0.0073113]
["bitfinex","BTCUSD",1761315865474,0.69000871,110140.0,110130.0,0.18891485]
["bitfinex","BTCUSD",1761315865731,0.69000871,110140.0,110130.0,0.22596819]
["bitfinex","BTCUSD",1761315865911,0.69000871,110140.0,110130.0,0.0073113]
["bitfinex","BTCUSD",1761315867895,0.341,110140.0,110130.0,0.18891485]
["bitfinex","BTCUSD",1761315868111,0.74790707,110140.0,110130.0,0.0073113]
["bitfinex","BTCUSD",1761315872006,0.74790707,110140.0,110130.0,0.18891485]
["bitfinex","BTCUSD",1761315872174,0.74790707,110140.0,110130.0,0.0073113]
["bitfinex","BTCUSD",1761315872523,0.83772608,110140.0,110130.0,0.0073113]
["bitfinex","BTCUSD",1761315872663,0.74790707,110140.0,110130.0,0.0073113]
["bitfinex","BTCUSD",1761315873292,0.74690707,110140.0,110130.0,0.0003113]
["bitfinex","BTCUSD",1761315873737,0.84772608,110140.0,110130.0,0.0003113]
["bitfinex","BTCUSD",1761315874520,0.83672608,110140.0,110130.0,0.0003113]
["bitfinex","BTCUSD",1761315874821,0.84872608,110140.0,110130.0,0.0003113]
["bitfinex","BTCUSD",1761315875038,0.92654509,110140.0,110130.0,0.0003113]
["bitfinex","BTCUSD",1761315875397,0.93854509,110140.0,110130.0,0.0003113]
["bitfinex","BTCUSD",1761315875839,0.97472737,110140.0,110130.0,0.0003113]
["bitfinex","BTCUSD",1761315876439,0.18165304,110100.0,110090.0,0.00034399]
["bitfinex","BTCUSD",1761315876693,0.74661304,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315877284,0.56496,110100.0,110090.0,0.18216027]
["bitfinex","BTCUSD",1761315877486,0.56496,110100.0,110090.0,0.20032722]
["bitfinex","BTCUSD",1761315877712,0.56496,110100.0,110090.0,0.21854483]
["bitfinex","BTCUSD",1761315877917,0.34,110100.0,110090.0,0.27197928]
["bitfinex","BTCUSD",1761315878090,0.05812,110110.0,110100.0,0.18164424]
["bitfinex","BTCUSD",1761315878291,0.42236356,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761315878292,0.47136355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761315878506,0.7466,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761315878700,0.4066,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761315878904,0.4066,110130.0,110120.0,0.30776325]
["bitfinex","BTCUSD",1761315878905,0.22496,110130.0,110120.0,0.30776325]
["bitfinex","BTCUSD",1761315879083,0.16684,110130.0,110120.0,0.30776325]
["bitfinex","BTCUSD",1761315879886,0.16684,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761315880097,0.16684,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761315881230,0.16784,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761315881441,0.16784,110140.0,110130.0,0.32126734]
["bitfinex","BTCUSD",1761315882246,0.16784,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761315882430,0.50784,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761315886845,0.55784,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761315887379,0.73942707,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761315888001,0.73942707,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761315888202,0.73942707,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761315888784,0.18160355,110130.0,110100.0,0.23846753]
["bitfinex","BTCUSD",1761315889000,0.74606048,110120.0,110100.0,0.27147108]
["bitfinex","BTCUSD",1761315889207,0.74606048,110120.0,110090.0,0.21534597]
["bitfinex","BTCUSD",1761315889208,0.18163654,110110.0,110090.0,0.21534597]
["bitfinex","BTCUSD",1761315889418,0.74609304,110100.0,110090.0,0.28106275]
["bitfinex","BTCUSD",1761315890276,0.56444,110100.0,110090.0,0.28106275]
["bitfinex","BTCUSD",1761315890477,0.22444,110100.0,110090.0,0.32824599]
["bitfinex","BTCUSD",1761315891073,0.22544,110100.0,110090.0,0.33224599]
["bitfinex","BTCUSD",1761315893989,0.16712,110100.0,110090.0,0.33224599]
["bitfinex","BTCUSD",1761315897726,0.001,110100.0,110090.0,0.33224599]
["bitfinex","BTCUSD",1761315897945,0.16704,110100.0,110090.0,0.48174599]
["bitfinex","BTCUSD",1761315899128,0.16704,110100.0,110090.0,0.33224599]
["bitfinex","BTCUSD",1761315899336,0.16704,110100.0,110090.0,0.27597928]
["bitfinex","BTCUSD",1761315900711,0.68869304,110100.0,110090.0,0.00449073]
["bitfinex","BTCUSD",1761315900912,0.77851205,110100.0,110090.0,0.00449073]
["bitfinex","BTCUSD",1761315901322,0.341,110100.0,110090.0,0.00449073]
["bitfinex","BTCUSD",1761315901527,0.74661304,110100.0,110090.0,0.00449073]
["bitfinex","BTCUSD",1761315901729,0.56496,110100.0,110090.0,0.18616027]
["bitfinex","BTCUSD",1761315901952,0.52265304,110100.0,110090.0,0.18616027]
["bitfinex","BTCUSD",1761315902135,0.56496,110100.0,110090.0,0.18616027]
["bitfinex","BTCUSD",1761315902516,0.52665304,110100.0,110090.0,0.18316027]
["bitfinex","BTCUSD",1761315902732,0.75061304,110100.0,110090.0,0.00149073]
["bitfinex","BTCUSD",1761315902921,0.52665304,110100.0,110090.0,0.18316027]
["bitfinex","BTCUSD",1761315903143,0.75061304,110100.0,110090.0,0.18316027]
["bitfinex","BTCUSD",1761315904400,0.93025106,110100.0,110090.0,0.00149073]
["bitfinex","BTCUSD",1761315904597,0.84043205,110100.0,110090.0,0.00149073]
["bitfinex","BTCUSD",1761315905374,0.84975324,110100.0,110090.0,0.00149073]
["bitfinex","BTCUSD",1761315905593,0.88593552,110100.0,110090.0,0.00149073]
["bitfinex","BTCUSD",1761315906662,0.88093552,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315906850,0.98475453,110100.0,110090.0,0.00049073]
["bitfinex","BTCUSD",1761315907880,0.99475452,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761315908097,0.99475452,110100.0,110060.0,0.0002]
["bitfinex","BTCUSD",1761315908098,0.55788483,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1761315908322,0.87170384,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1761315908565,0.90416542,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1761315909075,0.90416542,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761315909322,0.90416542,110070.0,110020.0,0.0002]
["bitfinex","BTCUSD",1761315909323,0.5217686,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1761315909548,1.01730761,110030.0,110020.0,0.00024887]
["bitfinex","BTCUSD",1761315910604,1.05348989,110030.0,110020.0,0.00024887]
["bitfinex","BTCUSD",1761315910810,1.1433089,110030.0,110020.0,0.00024887]
["bitfinex","BTCUSD",1761315911017,1.1433089,110030.0,110010.0,0.18967486]
["bitfinex","BTCUSD",1761315911018,1.24886889,110030.0,110010.0,0.18967486]
["bitfinex","BTCUSD",1761315911225,1.24886889,110030.0,110010.0,0.00048948]
["bitfinex","BTCUSD",1761315911226,0.6577864,110020.0,110010.0,0.00048948]
["bitfinex","BTCUSD",1761315911436,1.2821064,110020.0,110010.0,0.00048948]
["bitfinex","BTCUSD",1761315911673,0.53180164,110010.0,110000.0,30.10731227]
["bitfinex","BTCUSD",1761315911875,0.62210913,110010.0,110000.0,30.10731227]
["bitfinex","BTCUSD",1761315912312,0.63210912,110010.0,110000.0,30.10731227]
["bitfinex","BTCUSD",1761315912931,0.61210914,110010.0,110000.0,30.10731227]
["bitfinex","BTCUSD",1761315913138,1.06853142,110010.0,110000.0,30.10731227]
["bitfinex","BTCUSD",1761315913345,1.15835043,110010.0,110000.0,30.10731227]
["bitfinex","BTCUSD",1761315913965,1.16835042,110010.0,110000.0,30.10731227]
["bitfinex","BTCUSD",1761315914186,1.16835042,110010.0,110000.0,29.35965194]
["bitfinex","BTCUSD",1761315914187,3.24582462,110010.0,110000.0,29.35965194]
["bitfinex","BTCUSD",1761315914387,3.26903646,110010.0,110000.0,28.17059722]
["bitfinex","BTCUSD",1761315914595,3.26903646,110010.0,110000.0,28.06765414]
["bitfinex","BTCUSD",1761315914801,3.26903646,110010.0,110000.0,27.75349554]
["bitfinex","BTCUSD",1761315915006,3.26903646,110010.0,110000.0,27.43609713]
["bitfinex","BTCUSD",1761315915213,3.26903646,110010.0,110000.0,27.40881132]
["bitfinex","BTCUSD",1761315915458,3.25503646,110010.0,110000.0,26.46159411]
["bitfinex","BTCUSD",1761315915665,3.16521745,110010.0,110000.0,25.71099541]
["bitfinex","BTCUSD",1761315916057,3.17921745,110010.0,110000.0,25.36290433]
["bitfinex","BTCUSD",1761315916276,3.20949436,110010.0,110000.0,23.12448294]
["bitfinex","BTCUSD",1761315916492,3.20949436,110010.0,110000.0,17.43652824]
["bitfinex","BTCUSD",1761315916493,4.57461052,110010.0,110000.0,17.43652824]
["bitfinex","BTCUSD",1761315916710,2.07855151,110010.0,110000.0,8.23092555]
["bitfinex","BTCUSD",1761315916926,2.07855151,110010.0,110000.0,3.78608856]
["bitfinex","BTCUSD",1761315916927,3.11515005,110010.0,110000.0,3.78608856]
["bitfinex","BTCUSD",1761315917137,2.81536455,110010.0,110000.0,1.20638727]
["bitfinex","BTCUSD",1761315917349,2.81536455,110010.0,109950.0,0.00847615]
["bitfinex","BTCUSD",1761315917350,2.23806658,109960.0,109950.0,0.00847615]
["bitfinex","BTCUSD",1761315917575,2.59460548,109960.0,109950.0,0.00847615]
["bitfinex","BTCUSD",1761315917795,2.59460548,109960.0,109890.0,0.00042371]
["bitfinex","BTCUSD",1761315917796,0.18198362,109900.0,109890.0,0.00042371]
["bitfinex","BTCUSD",1761315918033,0.6745238,109900.0,109890.0,0.00042371]
["bitfinex","BTCUSD",1761315918247,0.62834153,109900.0,109890.0,0.00042371]
["bitfinex","BTCUSD",1761315918460,0.61834153,109900.0,109890.0,0.00042371]
["bitfinex","BTCUSD",1761315918705,0.61834153,109900.0,109880.0,0.0049279]
["bitfinex","BTCUSD",1761315918706,0.10635791,109900.0,109880.0,0.00049841]
["bitfinex","BTCUSD",1761315918940,0.2883437,109900.0,109880.0,0.00054744]
["bitfinex","BTCUSD",1761315919175,0.30034165,109900.0,109880.0,0.00054744]
["bitfinex","BTCUSD",1761315919412,0.08981901,109890.0,109880.0,0.00054744]
["bitfinex","BTCUSD",1761315919622,0.10635791,109890.0,109880.0,0.00054744]
["bitfinex","BTCUSD",1761315920479,0.3565389,109890.0,109880.0,0.00054744]
["bitfinex","BTCUSD",1761315920687,0.0165389,109890.0,109880.0,0.00054744]
["bitfinex","BTCUSD",1761315920906,0.19103347,109930.0,109880.0,0.35216418]
["bitfinex","BTCUSD",1761315921112,0.08981901,109920.0,109880.0,0.27238319]
["bitfinex","BTCUSD",1761315921325,0.01645944,109920.0,109890.0,0.40979937]
["bitfinex","BTCUSD",1761315921543,0.013,109900.0,109890.0,0.40979937]
["bitfinex","BTCUSD",1761315921798,0.19108592,109960.0,109910.0,0.18196683]
["bitfinex","BTCUSD",1761315922007,0.08981901,109950.0,109920.0,0.40971001]
["bitfinex","BTCUSD",1761315922216,0.10627424,109950.0,109920.0,0.22776]
["bitfinex","BTCUSD",1761315922426,0.10627424,109950.0,109920.0,0.49952891]
["bitfinex","BTCUSD",1761315922427,0.01645523,109950.0,109920.0,0.49952891]
["bitfinex","BTCUSD",1761315922637,0.01645523,109950.0,109930.0,0.18192791]
["bitfinex","BTCUSD",1761315922857,0.01645523,109950.0,109940.0,0.16988]
["bitfinex","BTCUSD",1761315923085,0.1909286,109990.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761315923309,0.1909286,109990.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761315923310,0.01348797,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761315923516,0.19538883,109950.0,109940.0,0.0582]
["bitfinex","BTCUSD",1761315923729,0.19538883,109950.0,109940.0,0.22844]
["bitfinex","BTCUSD",1761315923730,0.02994088,109950.0,109940.0,0.22844]
["bitfinex","BTCUSD",1761315924579,0.20793678,109950.0,109900.0,0.18197513]
["bitfinex","BTCUSD",1761315924790,0.2808343,109940.0,109910.0,0.0582]
["bitfinex","BTCUSD",1761315924995,0.29728721,109940.0,109910.0,0.22844]
["bitfinex","BTCUSD",1761315925170,0.10627192,109940.0,109910.0,0.18196583]
["bitfinex","BTCUSD",1761315925416,0.10627192,109940.0,109920.0,0.1702]
["bitfinex","BTCUSD",1761315925627,0.28819148,109940.0,109920.0,0.2284]
["bitfinex","BTCUSD",1761315926006,0.28819141,109940.0,109930.0,0.17016]
["bitfinex","BTCUSD",1761315926232,0.2717385,109940.0,109930.0,0.17016]
["bitfinex","BTCUSD",1761315926691,0.014,109940.0,109930.0,0.17016]
["bitfinex","BTCUSD",1761315926957,0.014,109940.0,109910.0,0.19106328]
["bitfinex","BTCUSD",1761315927181,0.014,109940.0,109920.0,0.41027028]
["bitfinex","BTCUSD",1761315927410,0.19591814,109940.0,109920.0,0.22832]
["bitfinex","BTCUSD",1761315927629,0.18191814,109940.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761315927851,0.29483302,109940.0,109920.0,0.17008]
["bitfinex","BTCUSD",1761315928073,0.19103064,109930.0,109890.0,0.18199979]
["bitfinex","BTCUSD",1761315928321,0.19103064,109930.0,109910.0,0.0582]
["bitfinex","BTCUSD",1761315928542,0.19103064,109930.0,109920.0,0.17008]
["bitfinex","BTCUSD",1761315929457,0.29483302,109940.0,109900.0,0.28090166]
["bitfinex","BTCUSD",1761315929696,0.29483302,109940.0,109880.0,0.05873841]
["bitfinex","BTCUSD",1761315929697,0.18196706,109910.0,109880.0,0.05873841]
["bitfinex","BTCUSD",1761315929937,0.19106541,109910.0,109890.0,0.05644]
["bitfinex","BTCUSD",1761315930193,0.19106541,109910.0,109880.0,0.00049841]
["bitfinex","BTCUSD",1761315930194,0.18198362,109900.0,109880.0,0.00049841]
["bitfinex","BTCUSD",1761315930426,0.18198362,109900.0,109890.0,0.17008]
["bitfinex","BTCUSD",1761315930633,0.52200018,109890.0,109880.0,0.00049841]
["bitfinex","BTCUSD",1761315930851,0.61181919,109890.0,109880.0,0.17053841]
["bitfinex","BTCUSD",1761315931069,0.61181919,109890.0,109880.0,0.1778253]
["bitfinex","BTCUSD",1761315931289,0.18200018,109890.0,109880.0,0.1778253]
["bitfinex","BTCUSD",1761315931711,0.18198362,109900.0,109880.0,0.1778253]
["bitfinex","BTCUSD",1761315931933,0.53106541,109910.0,109880.0,0.17058744]
["bitfinex","BTCUSD",1761315932151,0.19105327,109920.0,109890.0,0.48366014]
["bitfinex","BTCUSD",1761315932380,0.28087228,109920.0,109900.0,0.17012]
["bitfinex","BTCUSD",1761315932594,0.18196706,109910.0,109900.0,0.17012]
["bitfinex","BTCUSD",1761315932805,0.19106541,109910.0,109880.0,0.00054744]
["bitfinex","BTCUSD",1761315933025,0.18196706,109910.0,109900.0,0.17008]
["bitfinex","BTCUSD",1761315933257,0.18198987,109900.0,109880.0,0.00054744]
["bitfinex","BTCUSD",1761315933490,0.18198362,109900.0,109890.0,0.17004]
["bitfinex","BTCUSD",1761315933715,0.00909752,109920.0,109890.0,0.65370014]
["bitfinex","BTCUSD",1761315933933,0.63986551,109920.0,109890.0,0.65370014]
["bitfinex","BTCUSD",1761315934139,0.014,109910.0,109890.0,0.65370014]
["bitfinex","BTCUSD",1761315934369,0.22274188,109940.0,109900.0,0.75546277]
["bitfinex","BTCUSD",1761315934370,0.19102002,109940.0,109900.0,0.75546277]
["bitfinex","BTCUSD",1761315934596,0.18193425,109930.0,109910.0,0.71194014]
["bitfinex","BTCUSD",1761315934802,0.28083903,109940.0,109910.0,0.71194014]
["bitfinex","BTCUSD",1761315935007,0.20093737,109940.0,109910.0,0.71194014]
["bitfinex","BTCUSD",1761315935219,0.014,109920.0,109910.0,0.71194014]
["bitfinex","BTCUSD",1761315935425,0.014,109920.0,109910.0,0.22824]
["bitfinex","BTCUSD",1761315935630,0.014,109920.0,109910.0,0.2282]
["bitfinex","BTCUSD",1761315935847,0.19103123,109930.0,109910.0,0.16992]
["bitfinex","BTCUSD",1761315936055,0.1819505,109920.0,109910.0,0.22816]
["bitfinex","BTCUSD",1761315936275,0.1819505,109920.0,109880.0,0.19166374]
["bitfinex","BTCUSD",1761315936276,0.19104802,109920.0,109880.0,0.19166374]
["bitfinex","BTCUSD",1761315936503,0.18198362,109900.0,109890.0,0.05824]
["bitfinex","BTCUSD",1761315936721,0.18198362,109900.0,109890.0,0.22816]
["bitfinex","BTCUSD",1761315937194,0.18198362,109900.0,109890.0,0.23505258]
["bitfinex","BTCUSD",1761315937429,0.01907344,109900.0,109890.0,0.23505258]
["bitfinex","BTCUSD",1761315937631,0.18198362,109900.0,109890.0,0.23505258]
["bitfinex","BTCUSD",1761315938061,0.19498362,109900.0,109890.0,0.23505258]
["bitfinex","BTCUSD",1761315938283,0.21407736,109900.0,109890.0,0.23505258]
["bitfinex","BTCUSD",1761315938521,0.06382161,109900.0,109890.0,0.23505258]
["bitfinex","BTCUSD",1761315938730,0.26166473,109900.0,109890.0,0.23505258]
["bitfinex","BTCUSD",1761315939176,0.07968111,109900.0,109890.0,0.23505258]
["bitfinex","BTCUSD",1761315939396,0.26166473,109900.0,109890.0,0.17681258]
["bitfinex","BTCUSD",1761315939593,0.21407736,109900.0,109890.0,0.17681258]
["bitfinex","BTCUSD",1761315939715,0.07984111,109900.0,109890.0,0.17681258]
["bitfinex","BTCUSD",1761315940301,0.26182473,109900.0,109890.0,0.19371563]
["bitfinex","BTCUSD",1761315940428,0.07984111,109900.0,109890.0,0.19371563]
["bitfinex","BTCUSD",1761315941261,0.07984111,109900.0,109890.0,0.94919496]
["bitfinex","BTCUSD",1761315941262,0.03209374,109900.0,109890.0,0.94919496]
["bitfinex","BTCUSD",1761315941462,0.06396472,109900.0,109890.0,0.94919496]
["bitfinex","BTCUSD",1761315942456,0.03209374,109900.0,109890.0,0.77927496]
["bitfinex","BTCUSD",1761315942621,0.03209374,109900.0,109890.0,1.00707496]
["bitfinex","BTCUSD",1761315942823,0.01909374,109900.0,109890.0,0.77927496]
["bitfinex","BTCUSD",1761315942995,0.01909374,109900.0,109890.0,1.00707496]
["bitfinex","BTCUSD",1761315943204,0.06196472,109900.0,109890.0,1.00707496]
["bitfinex","BTCUSD",1761315945147,0.06196472,109900.0,109890.0,0.94859496]
["bitfinex","BTCUSD",1761315945350,0.06196472,109900.0,109890.0,1.00683496]
["bitfinex","BTCUSD",1761315945778,0.06196472,109900.0,109890.0,1.04301724]
["bitfinex","BTCUSD",1761315946025,0.03009374,109900.0,109890.0,1.04301724]
["bitfinex","BTCUSD",1761315946493,0.03187098,109910.0,109890.0,1.38301724]
["bitfinex","BTCUSD",1761315946494,0.07967745,109910.0,109890.0,1.38301724]
["bitfinex","BTCUSD",1761315946721,0.07967745,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761315946936,0.07967745,109920.0,109910.0,0.99986926]
["bitfinex","BTCUSD",1761315947154,0.03187098,109920.0,109910.0,0.99990926]
["bitfinex","BTCUSD",1761315947353,0.03187098,109920.0,109910.0,0.51624912]
["bitfinex","BTCUSD",1761315947593,0.03187098,109920.0,109910.0,0.07514305]
["bitfinex","BTCUSD",1761315947594,0.07967745,109920.0,109910.0,0.07514305]
["bitfinex","BTCUSD",1761315947778,0.06356304,109920.0,109910.0,0.07514305]
["bitfinex","BTCUSD",1761315948014,0.06356304,109920.0,109910.0,0.1953098]
["bitfinex","BTCUSD",1761315948424,0.06356304,109920.0,109910.0,0.37727686]
["bitfinex","BTCUSD",1761315948632,0.06356304,109920.0,109910.0,0.1953098]
["bitfinex","BTCUSD",1761315949070,0.06356304,109920.0,109910.0,0.37727686]
["bitfinex","BTCUSD",1761315949483,0.06556304,109920.0,109910.0,0.37727686]
["bitfinex","BTCUSD",1761315949874,0.06556304,109920.0,109910.0,0.1953098]
["bitfinex","BTCUSD",1761315950081,0.06556304,109920.0,109880.0,0.66620804]
["bitfinex","BTCUSD",1761315950082,0.26761106,109920.0,109880.0,0.66620804]
["bitfinex","BTCUSD",1761315950331,0.07986638,109900.0,109890.0,0.2274]
["bitfinex","BTCUSD",1761315950526,0.04791983,109900.0,109890.0,0.40940018]
["bitfinex","BTCUSD",1761315950726,0.07986271,109900.0,109890.0,0.98287933]
["bitfinex","BTCUSD",1761315950936,0.03194288,109900.0,109890.0,0.98287933]
["bitfinex","BTCUSD",1761315951888,0.07986271,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761315952084,0.07986271,109910.0,109900.0,0.27834998]
["bitfinex","BTCUSD",1761315952338,0.04791983,109910.0,109900.0,0.76201012]
["bitfinex","BTCUSD",1761315952516,0.04791983,109910.0,109900.0,0.85182913]
["bitfinex","BTCUSD",1761315952716,0.12987514,109910.0,109900.0,0.76201012]
["bitfinex","BTCUSD",1761315953129,0.13987514,109910.0,109900.0,0.76301012]
["bitfinex","BTCUSD",1761315953562,0.09195531,109910.0,109900.0,0.76301012]
["bitfinex","BTCUSD",1761315953956,0.04195531,109910.0,109900.0,0.76301012]
["bitfinex","BTCUSD",1761315954582,0.08987514,109910.0,109900.0,0.09736636]
["bitfinex","BTCUSD",1761315954812,0.01,109910.0,109900.0,0.50654998]
["bitfinex","BTCUSD",1761315955035,0.05801828,109910.0,109900.0,0.99021012]
["bitfinex","BTCUSD",1761315955183,0.05801828,109910.0,109900.0,0.98921012]
["bitfinex","BTCUSD",1761315955384,0.04801828,109910.0,109900.0,0.98921012]
["bitfinex","BTCUSD",1761315955583,0.08105458,109910.0,109900.0,1.39127694]
["bitfinex","BTCUSD",1761315955788,0.001,109910.0,109900.0,1.42745922]
["bitfinex","BTCUSD",1761315956221,0.009,109910.0,109900.0,1.61053922]
["bitfinex","BTCUSD",1761315956890,0.009,109910.0,109900.0,0.99725012]
["bitfinex","BTCUSD",1761315956891,0.0410363,109910.0,109900.0,0.99725012]
["bitfinex","BTCUSD",1761315957083,0.07955679,109940.0,109910.0,0.18195255]
["bitfinex","BTCUSD",1761315957084,0.06356304,109920.0,109910.0,0.18195255]
["bitfinex","BTCUSD",1761315957342,0.06356304,109920.0,109910.0,0.27177156]
["bitfinex","BTCUSD",1761315957544,0.06356304,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761315957664,0.06356304,109930.0,109920.0,0.44084951]
["bitfinex","BTCUSD",1761315957873,0.07955679,109940.0,109920.0,0.35688759]
["bitfinex","BTCUSD",1761315958083,0.07955679,109940.0,109920.0,0.35102957]
["bitfinex","BTCUSD",1761315958507,0.09880032,109940.0,109920.0,0.16908]
["bitfinex","BTCUSD",1761315958727,0.09928829,109940.0,109920.0,0.16908]
["bitfinex","BTCUSD",1761315959071,0.0641442,109930.0,109920.0,0.34253299]
["bitfinex","BTCUSD",1761315959205,0.08338773,109930.0,109920.0,0.34253299]
["bitfinex","BTCUSD",1761315959404,0.08338773,109930.0,109920.0,0.34353299]
["bitfinex","BTCUSD",1761315959594,0.08338773,109930.0,109920.0,0.82719313]
["bitfinex","BTCUSD",1761315959795,0.01924353,109930.0,109920.0,0.82719313]
["bitfinex","BTCUSD",1761315960201,0.05132404,109930.0,109920.0,0.87555875]
["bitfinex","BTCUSD",1761315960458,0.05132404,109930.0,109920.0,1.37623371]
["bitfinex","BTCUSD",1761315960677,0.06132404,109930.0,109920.0,0.41924694]
["bitfinex","BTCUSD",1761315960896,0.06132404,109930.0,109920.0,0.28978433]
["bitfinex","BTCUSD",1761315961144,0.06132404,109930.0,109920.0,0.3519105]
["bitfinex","BTCUSD",1761315961145,0.02924353,109930.0,109920.0,0.3519105]
["bitfinex","BTCUSD",1761315961380,0.02924353,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761315961666,0.09338773,109930.0,109920.0,0.16889211]
["bitfinex","BTCUSD",1761315961913,0.08338773,109930.0,109920.0,0.16889211]
["bitfinex","BTCUSD",1761315962416,0.09438773,109930.0,109920.0,0.35184261]
["bitfinex","BTCUSD",1761315962638,0.03024353,109930.0,109920.0,0.35184261]
["bitfinex","BTCUSD",1761315962879,0.09438773,109930.0,109920.0,0.16989211]
["bitfinex","BTCUSD",1761315963108,0.03024353,109930.0,109920.0,0.96050764]
["bitfinex","BTCUSD",1761315963560,0.03024353,109930.0,109920.0,0.5521706]
["bitfinex","BTCUSD",1761315963812,0.03024353,109930.0,109920.0,0.53515539]
["bitfinex","BTCUSD",1761315964020,0.03024353,109930.0,109920.0,1.56153049]
["bitfinex","BTCUSD",1761315964437,0.011,109930.0,109920.0,1.56153049]
["bitfinex","BTCUSD",1761315964691,0.00139276,109930.0,109920.0,0.12369154]
["bitfinex","BTCUSD",1761315964939,0.00139276,109930.0,109920.0,1.00650219]
["bitfinex","BTCUSD",1761315965163,0.00048797,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761315965366,0.00048797,109940.0,109930.0,0.77242855]
["bitfinex","BTCUSD",1761315965584,0.00048797,109940.0,109930.0,0.27651446]
["bitfinex","BTCUSD",1761315965995,0.00048797,109940.0,109930.0,0.51668841]
["bitfinex","BTCUSD",1761315966225,0.00048797,109940.0,109930.0,0.28876841]
["bitfinex","BTCUSD",1761315966449,0.03258964,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761315966679,0.02975471,109940.0,109930.0,1.0296632]
["bitfinex","BTCUSD",1761315967850,0.01048797,109940.0,109930.0,1.02047538]
["bitfinex","BTCUSD",1761315968084,0.01048797,109940.0,109930.0,1.36047538]
["bitfinex","BTCUSD",1761315968794,0.01048797,109940.0,109930.0,1.62554861]
["bitfinex","BTCUSD",1761315969493,0.00048797,109940.0,109930.0,1.62954861]
["bitfinex","BTCUSD",1761315970398,0.00048797,109940.0,109930.0,0.88081524]
["bitfinex","BTCUSD",1761315970622,0.00048797,109940.0,109930.0,0.9761463]
["bitfinex","BTCUSD",1761315970849,0.00048797,109940.0,109930.0,1.49699967]
["bitfinex","BTCUSD",1761315971084,0.00048797,109940.0,109930.0,1.91667966]
["bitfinex","BTCUSD",1761315971565,0.61054083,110020.0,109930.0,1.91667966]
["bitfinex","BTCUSD",1761315971566,0.0641442,110020.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761315971786,0.0641442,110020.0,109990.0,0.31737901]
["bitfinex","BTCUSD",1761315971787,0.03206374,110010.0,109990.0,0.31737901]
["bitfinex","BTCUSD",1761315971995,0.03206374,110010.0,109990.0,0.49921151]
["bitfinex","BTCUSD",1761315972415,0.25546378,110040.0,110000.0,0.18181788]
["bitfinex","BTCUSD",1761315972666,0.34,110030.0,110010.0,0.16928]
["bitfinex","BTCUSD",1761315972879,0.68528279,110040.0,110000.0,0.27163689]
["bitfinex","BTCUSD",1761315972880,0.34528279,110040.0,110000.0,0.28072779]
["bitfinex","BTCUSD",1761315973084,0.19085755,110030.0,110000.0,0.08981901]
["bitfinex","BTCUSD",1761315973287,0.19085755,110030.0,110010.0,0.22748]
["bitfinex","BTCUSD",1761315973498,0.012,110020.0,110000.0,0.08981901]
["bitfinex","BTCUSD",1761315973704,0.62105982,110040.0,110010.0,0.2274]
["bitfinex","BTCUSD",1761315973915,0.62105937,110040.0,110010.0,0.2274]
["bitfinex","BTCUSD",1761315974115,0.18176913,110030.0,110010.0,0.2274]
["bitfinex","BTCUSD",1761315974326,0.43021901,110040.0,110010.0,0.2274]
["bitfinex","BTCUSD",1761315974548,0.61197238,110040.0,110010.0,0.40920036]
["bitfinex","BTCUSD",1761315974751,0.1821523,110040.0,110010.0,0.52535519]
["bitfinex","BTCUSD",1761315974969,0.1821523,110040.0,110010.0,0.34355483]
["bitfinex","BTCUSD",1761315975180,0.1821523,110040.0,110010.0,0.49902063]
["bitfinex","BTCUSD",1761315975397,0.0004,110040.0,110010.0,0.49902063]
["bitfinex","BTCUSD",1761315975601,0.008,110030.0,110010.0,0.50002063]
["bitfinex","BTCUSD",1761315976015,0.008,110030.0,110010.0,0.50102063]
["bitfinex","BTCUSD",1761315976230,0.18976991,110030.0,110010.0,0.002]
["bitfinex","BTCUSD",1761315976452,0.2064024,110030.0,110020.0,0.22724]
["bitfinex","BTCUSD",1761315976874,0.0166338,110030.0,110020.0,0.22724]
["bitfinex","BTCUSD",1761315977322,0.1984024,110030.0,110020.0,0.22724]
["bitfinex","BTCUSD",1761315977541,0.0166338,110030.0,110020.0,0.22724]
["bitfinex","BTCUSD",1761315977770,0.0166338,110030.0,110020.0,0.22964959]
["bitfinex","BTCUSD",1761315978709,0.0166338,110030.0,110020.0,0.50125372]
["bitfinex","BTCUSD",1761315979173,0.0166338,110030.0,110020.0,0.22952959]
["bitfinex","BTCUSD",1761315979401,0.0166338,110030.0,110020.0,0.00240959]
["bitfinex","BTCUSD",1761315979623,0.1984024,110030.0,110020.0,0.22952959]
["bitfinex","BTCUSD",1761315979827,0.1984024,110030.0,110020.0,0.17128959]
["bitfinex","BTCUSD",1761315980041,0.0166338,110030.0,110020.0,0.17128959]
["bitfinex","BTCUSD",1761315980244,0.01662356,110030.0,110020.0,0.17228959]
["bitfinex","BTCUSD",1761315980462,0.19839216,110030.0,110020.0,0.17228959]
["bitfinex","BTCUSD",1761315980677,0.19839216,110030.0,110020.0,0.00340959]
["bitfinex","BTCUSD",1761315980891,0.01662356,110030.0,110020.0,0.00340959]
["bitfinex","BTCUSD",1761315981099,0.18215209,110040.0,110020.0,0.23044959]
["bitfinex","BTCUSD",1761315981308,0.19877314,110040.0,110030.0,0.1688]
["bitfinex","BTCUSD",1761315981526,0.19877314,110040.0,110030.0,0.17086518]
["bitfinex","BTCUSD",1761315981732,0.01702105,110040.0,110030.0,0.17086518]
["bitfinex","BTCUSD",1761315981938,0.19877314,110040.0,110030.0,0.17082518]
["bitfinex","BTCUSD",1761315982746,0.19877314,110040.0,110030.0,0.17078518]
["bitfinex","BTCUSD",1761315983123,0.19876907,110040.0,110030.0,0.17078518]
["bitfinex","BTCUSD",1761315983461,0.19876907,110040.0,110030.0,0.00306518]
["bitfinex","BTCUSD",1761315983690,0.21791097,110040.0,110030.0,0.17174518]
["bitfinex","BTCUSD",1761315984050,0.30772998,110040.0,110030.0,0.17170518]
["bitfinex","BTCUSD",1761315984230,0.30772998,110040.0,110030.0,0.17166518]
["bitfinex","BTCUSD",1761315985464,0.30772998,110040.0,110030.0,0.17158518]
["bitfinex","BTCUSD",1761315987468,0.30772998,110040.0,110030.0,0.17154518]
["bitfinex","BTCUSD",1761315987671,0.21791097,110040.0,110030.0,0.17154518]
["bitfinex","BTCUSD",1761315988370,0.21791031,110040.0,110030.0,0.17154518]
["bitfinex","BTCUSD",1761315990425,0.30772932,110040.0,110030.0,0.00306518]
["bitfinex","BTCUSD",1761315990770,0.30772932,110040.0,110030.0,0.17130518]
["bitfinex","BTCUSD",1761315990972,0.64772932,110040.0,110030.0,0.17130518]
["bitfinex","BTCUSD",1761315991381,0.64772932,110040.0,110030.0,0.00306518]
["bitfinex","BTCUSD",1761315991631,0.69566845,110040.0,110030.0,0.00306518]
["bitfinex","BTCUSD",1761315991858,2.70391158,110040.0,110030.0,0.00306518]
["bitfinex","BTCUSD",1761315992066,2.70391158,110040.0,110030.0,0.16886518]
["bitfinex","BTCUSD",1761315992067,0.69564717,110040.0,110030.0,0.16886518]
["bitfinex","BTCUSD",1761315993570,0.64772932,110040.0,110030.0,0.16886518]
["bitfinex","BTCUSD",1761315995372,0.69579156,110040.0,110030.0,0.16886518]
["bitfinex","BTCUSD",1761315995781,0.69579156,110040.0,110030.0,0.00306518]
["bitfinex","BTCUSD",1761315995979,0.71187352,110040.0,110030.0,0.14834518]
["bitfinex","BTCUSD",1761315997266,0.1817686,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761315997470,2.76769768,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761315997793,2.78308488,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761315998593,2.85072402,110030.0,110020.0,0.1]
["bitfinex","BTCUSD",1761315998784,2.85072402,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761315999148,2.90072402,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761315999562,2.82308489,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761315999770,2.72690262,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761316000006,0.72690262,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761316000997,0.7630849,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761316002777,2.85060135,110030.0,110020.0,0.101]
["bitfinex","BTCUSD",1761316002999,0.18180165,110010.0,110000.0,0.158875]
["bitfinex","BTCUSD",1761316003202,0.37165976,110010.0,110000.0,0.15892403]
["bitfinex","BTCUSD",1761316003749,0.30737888,110010.0,110000.0,0.15892403]
["bitfinex","BTCUSD",1761316004239,0.74784204,110010.0,110000.0,0.15892403]
["bitfinex","BTCUSD",1761316004641,2.74784204,110010.0,110000.0,0.15892403]
["bitfinex","BTCUSD",1761316004884,2.75784203,110010.0,110000.0,0.15892403]
["bitfinex","BTCUSD",1761316005031,2.76784202,110010.0,110000.0,0.15892403]
["bitfinex","BTCUSD",1761316005237,0.19096116,109970.0,109930.0,0.28084396]
["bitfinex","BTCUSD",1761316005417,0.19096116,109970.0,109930.0,0.17968702]
["bitfinex","BTCUSD",1761316005418,0.18188432,109960.0,109930.0,0.17968702]
["bitfinex","BTCUSD",1761316005637,0.18188432,109960.0,109940.0,0.22568]
["bitfinex","BTCUSD",1761316005638,0.21764254,109960.0,109940.0,0.22568]
["bitfinex","BTCUSD",1761316005821,0.65655576,109960.0,109950.0,0.16744]
["bitfinex","BTCUSD",1761316006018,0.37575822,109960.0,109950.0,0.16744]
["bitfinex","BTCUSD",1761316006220,0.55764254,109960.0,109950.0,0.16744]
["bitfinex","BTCUSD",1761316007044,0.37575822,109960.0,109950.0,0.16744]
["bitfinex","BTCUSD",1761316007246,0.55764254,109960.0,109950.0,0.16744]
["bitfinex","BTCUSD",1761316007487,0.37575822,109960.0,109950.0,0.16744]
["bitfinex","BTCUSD",1761316007686,0.22308625,109980.0,109950.0,0.34934086]
["bitfinex","BTCUSD",1761316007687,0.53094706,109980.0,109950.0,0.34934086]
["bitfinex","BTCUSD",1761316007911,0.65673483,109980.0,109950.0,0.34934086]
["bitfinex","BTCUSD",1761316008095,0.37596876,109980.0,109960.0,0.18188398]
["bitfinex","BTCUSD",1761316008306,0.03596876,109980.0,109970.0,0.16736]
["bitfinex","BTCUSD",1761316008607,0.03596876,109980.0,109970.0,0.16946683]
["bitfinex","BTCUSD",1761316009436,0.21782,109980.0,109970.0,0.16946683]
["bitfinex","BTCUSD",1761316009638,0.04096876,109980.0,109970.0,0.17046683]
["bitfinex","BTCUSD",1761316009993,0.22282,109980.0,109970.0,0.17046683]
["bitfinex","BTCUSD",1761316010199,0.65263901,109980.0,109970.0,0.00306683]
["bitfinex","BTCUSD",1761316010820,0.64763901,109980.0,109970.0,0.00206683]
["bitfinex","BTCUSD",1761316011006,2.68382129,109980.0,109970.0,0.00206683]
["bitfinex","BTCUSD",1761316011280,2.69082129,109980.0,109970.0,0.00306683]
["bitfinex","BTCUSD",1761316011838,2.69882129,109980.0,109970.0,0.00406683]
["bitfinex","BTCUSD",1761316012047,2.69273469,109980.0,109970.0,0.00206683]
["bitfinex","BTCUSD",1761316012250,2.72484873,109980.0,109970.0,0.00206683]
["bitfinex","BTCUSD",1761316012453,2.72484873,109980.0,109970.0,0.00306683]
["bitfinex","BTCUSD",1761316012454,2.73184873,109980.0,109970.0,0.00306683]
["bitfinex","BTCUSD",1761316012658,2.75184871,109980.0,109970.0,0.00306683]
["bitfinex","BTCUSD",1761316012861,2.75184871,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761316013130,2.72448559,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761316013461,0.18195236,109920.0,109900.0,0.0002]
["bitfinex","BTCUSD",1761316013667,0.18195236,109920.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316013866,0.1819505,109920.0,109910.0,0.16728]
["bitfinex","BTCUSD",1761316014068,0.19104404,109930.0,109910.0,0.16728]
["bitfinex","BTCUSD",1761316014292,0.28086305,109930.0,109910.0,0.16728]
["bitfinex","BTCUSD",1761316014762,0.1819505,109920.0,109910.0,0.16728]
["bitfinex","BTCUSD",1761316014985,0.1819505,109920.0,109910.0,0.1672]
["bitfinex","BTCUSD",1761316015263,0.1829505,109920.0,109910.0,0.1732]
["bitfinex","BTCUSD",1761316015563,0.1829505,109920.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316015795,0.5229505,109920.0,109910.0,0.1732]
["bitfinex","BTCUSD",1761316015999,0.5219505,109920.0,109910.0,0.006]
["bitfinex","BTCUSD",1761316016211,0.61176951,109920.0,109910.0,0.006]
["bitfinex","BTCUSD",1761316016429,2.61176951,109920.0,109910.0,0.006]
["bitfinex","BTCUSD",1761316016652,2.66795177,109920.0,109910.0,0.006]
["bitfinex","BTCUSD",1761316016874,2.68714295,109920.0,109910.0,0.006]
["bitfinex","BTCUSD",1761316017309,2.67714296,109920.0,109910.0,0.006]
["bitfinex","BTCUSD",1761316017531,2.65895178,109920.0,109910.0,0.01]
["bitfinex","BTCUSD",1761316017748,2.64895179,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1761316017988,2.66813119,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1761316018207,2.65695179,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1761316018426,0.52196706,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316018634,0.64796835,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316019302,2.64796835,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316019998,2.61178607,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316020233,2.64796835,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316020665,2.65796834,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316020874,2.66796833,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316021097,2.69012843,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316021523,2.67096833,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316021731,2.68712441,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316022150,2.67312443,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316022379,2.69312441,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316022599,2.70974051,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316022830,2.69674053,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316023044,2.67759073,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316023303,2.67055316,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316023521,2.71673207,109910.0,109900.0,0.00068797]
["bitfinex","BTCUSD",1761316023738,2.71673207,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761316023950,2.74407293,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761316024175,2.73107293,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761316024414,2.73807293,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761316024624,2.73807293,109910.0,109900.0,0.00241351]
["bitfinex","BTCUSD",1761316025044,2.74607293,109910.0,109900.0,0.00241351]
["bitfinex","BTCUSD",1761316025468,2.74607293,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761316025677,2.57816588,109900.0,109890.0,0.22379167]
["bitfinex","BTCUSD",1761316025890,2.70374863,109900.0,109890.0,0.22384067]
["bitfinex","BTCUSD",1761316026107,2.53200017,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761316026347,2.53200017,109890.0,109880.0,4.902e-05]
["bitfinex","BTCUSD",1761316026348,2.70376519,109890.0,109880.0,4.902e-05]
["bitfinex","BTCUSD",1761316027016,2.70376519,109890.0,109850.0,0.00011884]
["bitfinex","BTCUSD",1761316027017,0.55823216,109860.0,109850.0,0.00011884]
["bitfinex","BTCUSD",1761316027239,0.55823216,109860.0,109850.0,0.00026591]
["bitfinex","BTCUSD",1761316027240,0.64805117,109860.0,109850.0,0.00026591]
["bitfinex","BTCUSD",1761316027463,0.61186889,109860.0,109850.0,0.00026591]
["bitfinex","BTCUSD",1761316027899,0.64805117,109860.0,109850.0,0.00026591]
["bitfinex","BTCUSD",1761316028587,0.65305117,109860.0,109850.0,0.00026591]
["bitfinex","BTCUSD",1761316029924,2.65805117,109860.0,109850.0,0.00026591]
["bitfinex","BTCUSD",1761316030562,2.65305117,109860.0,109850.0,0.00026591]
["bitfinex","BTCUSD",1761316031209,0.62386889,109860.0,109850.0,0.00026591]
["bitfinex","BTCUSD",1761316031416,0.61886889,109860.0,109850.0,0.00026591]
["bitfinex","BTCUSD",1761316031837,0.61886889,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316032280,0.52904988,109860.0,109850.0,0.16899117]
["bitfinex","BTCUSD",1761316032491,0.61886889,109860.0,109850.0,0.16899117]
["bitfinex","BTCUSD",1761316032702,0.61886889,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316032907,0.66005117,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316033317,0.65505117,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316033550,0.64805117,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316033756,0.62086889,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316033971,0.65705117,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316034174,0.65305117,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316034379,0.66505117,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316035208,0.61686889,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316035412,0.52704988,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316035617,0.52704988,109860.0,109850.0,0.16903117]
["bitfinex","BTCUSD",1761316035618,0.345,109860.0,109850.0,0.16903117]
["bitfinex","BTCUSD",1761316035827,0.19111757,109880.0,109850.0,0.3510971]
["bitfinex","BTCUSD",1761316036064,0.005,109860.0,109850.0,0.37422389]
["bitfinex","BTCUSD",1761316036280,0.005,109860.0,109850.0,0.16903117]
["bitfinex","BTCUSD",1761316036496,0.012,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316036692,0.007,109860.0,109850.0,0.22731117]
["bitfinex","BTCUSD",1761316037089,0.004,109860.0,109850.0,0.22731117]
["bitfinex","BTCUSD",1761316037513,0.18203513,109870.0,109850.0,0.22731117]
["bitfinex","BTCUSD",1761316037732,0.18204988,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316037943,0.27185414,109870.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316038150,0.003,109860.0,109850.0,0.22731117]
["bitfinex","BTCUSD",1761316038891,0.007,109860.0,109850.0,0.22731117]
["bitfinex","BTCUSD",1761316039319,0.004,109860.0,109850.0,0.22731117]
["bitfinex","BTCUSD",1761316039536,0.08776187,109860.0,109850.0,0.22731117]
["bitfinex","BTCUSD",1761316039914,0.08776187,109860.0,109850.0,0.00199117]
["bitfinex","BTCUSD",1761316040136,0.08776187,109860.0,109850.0,0.22758417]
["bitfinex","BTCUSD",1761316040341,0.09076187,109860.0,109850.0,0.00226417]
["bitfinex","BTCUSD",1761316040541,0.09076187,109860.0,109850.0,0.22758417]
["bitfinex","BTCUSD",1761316040947,0.27281175,109860.0,109850.0,0.22758417]
["bitfinex","BTCUSD",1761316041516,0.09076187,109860.0,109850.0,0.22758417]
["bitfinex","BTCUSD",1761316041719,0.12266427,109860.0,109850.0,0.22758417]
["bitfinex","BTCUSD",1761316041923,0.27281175,109860.0,109850.0,0.00226417]
["bitfinex","BTCUSD",1761316042096,0.09076187,109860.0,109850.0,0.22758417]
["bitfinex","BTCUSD",1761316042329,0.09076187,109860.0,109850.0,0.00226417]
["bitfinex","BTCUSD",1761316042534,0.09076187,109860.0,109850.0,0.16930417]
["bitfinex","BTCUSD",1761316043357,0.09076187,109860.0,109850.0,0.35137062]
["bitfinex","BTCUSD",1761316043535,0.12267457,109860.0,109850.0,0.44118963]
["bitfinex","BTCUSD",1761316043975,0.04273556,109860.0,109850.0,0.44118963]
["bitfinex","BTCUSD",1761316044397,0.07464826,109860.0,109850.0,0.44118963]
["bitfinex","BTCUSD",1761316044603,0.04273556,109860.0,109850.0,0.44118963]
["bitfinex","BTCUSD",1761316044808,0.04273556,109860.0,109850.0,0.92657346]
["bitfinex","BTCUSD",1761316045011,0.04273556,109860.0,109850.0,0.44118963]
["bitfinex","BTCUSD",1761316045627,0.07467052,109860.0,109850.0,0.49946963]
["bitfinex","BTCUSD",1761316045833,0.07467052,109860.0,109850.0,0.49942963]
["bitfinex","BTCUSD",1761316046255,0.04275782,109860.0,109850.0,0.49942963]
["bitfinex","BTCUSD",1761316046779,0.07467052,109860.0,109850.0,0.49942963]
["bitfinex","BTCUSD",1761316047579,0.06467052,109860.0,109850.0,0.49942963]
["bitfinex","BTCUSD",1761316048498,0.06467052,109860.0,109850.0,0.09208318]
["bitfinex","BTCUSD",1761316048710,0.26283401,109860.0,109850.0,0.00226417]
["bitfinex","BTCUSD",1761316048926,0.60283401,109860.0,109850.0,0.16926417]
["bitfinex","BTCUSD",1761316049120,0.60283401,109860.0,109850.0,0.12008116]
["bitfinex","BTCUSD",1761316049121,0.61908858,109860.0,109850.0,0.12008116]
["bitfinex","BTCUSD",1761316049316,0.61908858,109860.0,109850.0,0.167]
["bitfinex","BTCUSD",1761316049743,0.37275782,109860.0,109850.0,0.1103239]
["bitfinex","BTCUSD",1761316049946,0.45263344,109860.0,109850.0,0.27529035]
["bitfinex","BTCUSD",1761316050167,0.11263344,109860.0,109850.0,0.27529035]
["bitfinex","BTCUSD",1761316050590,0.06470805,109860.0,109850.0,0.36510936]
["bitfinex","BTCUSD",1761316050796,0.03275782,109860.0,109850.0,0.36510936]
["bitfinex","BTCUSD",1761316051787,0.37275782,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761316051942,0.45263276,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761316052159,0.60273246,109860.0,109840.0,0.06228]
["bitfinex","BTCUSD",1761316052361,0.07989673,109850.0,109840.0,0.2444522]
["bitfinex","BTCUSD",1761316052579,0.09652431,109850.0,109840.0,0.4114522]
["bitfinex","BTCUSD",1761316052763,0.0485996,109850.0,109840.0,0.4114522]
["bitfinex","BTCUSD",1761316054222,0.0505996,109850.0,109840.0,0.4114522]
["bitfinex","BTCUSD",1761316054426,0.0505996,109850.0,109840.0,0.50127121]
["bitfinex","BTCUSD",1761316054980,0.0535996,109850.0,109840.0,0.50127121]
["bitfinex","BTCUSD",1761316055732,0.0319696,109860.0,109840.0,0.50127121]
["bitfinex","BTCUSD",1761316055937,0.0319696,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761316056137,0.0319696,109860.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761316056686,0.0319696,109860.0,109850.0,0.35466359]
["bitfinex","BTCUSD",1761316056887,0.0319696,109860.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761316057091,0.0319696,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761316057305,0.0349696,109860.0,109850.0,0.25681901]
["bitfinex","BTCUSD",1761316057512,0.0349696,109860.0,109850.0,0.49716546]
["bitfinex","BTCUSD",1761316057667,0.0349696,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761316057870,0.0349696,109860.0,109850.0,0.49716546]
["bitfinex","BTCUSD",1761316058098,0.0349696,109860.0,109850.0,0.31509901]
["bitfinex","BTCUSD",1761316058302,0.18505008,109860.0,109840.0,0.06271433]
["bitfinex","BTCUSD",1761316058504,0.18505008,109860.0,109840.0,0.00443433]
["bitfinex","BTCUSD",1761316058505,0.18206645,109850.0,109840.0,0.00443433]
["bitfinex","BTCUSD",1761316058661,0.27786909,109860.0,109840.0,0.17143433]
["bitfinex","BTCUSD",1761316058865,0.18206645,109850.0,109840.0,0.17143433]
["bitfinex","BTCUSD",1761316059087,0.08981901,109850.0,109840.0,0.00443433]
["bitfinex","BTCUSD",1761316059373,0.27188546,109850.0,109840.0,0.00443433]
["bitfinex","BTCUSD",1761316059572,0.18208302,109840.0,109830.0,0.06184]
["bitfinex","BTCUSD",1761316059774,0.18208302,109840.0,109830.0,0.00013366]
["bitfinex","BTCUSD",1761316059775,0.63107917,109840.0,109830.0,0.00013366]
["bitfinex","BTCUSD",1761316059975,0.63107917,109840.0,109830.0,0.03045366]
["bitfinex","BTCUSD",1761316060785,0.63107917,109840.0,109830.0,0.16709366]
["bitfinex","BTCUSD",1761316062045,0.63907917,109840.0,109830.0,0.00113366]
["bitfinex","BTCUSD",1761316062259,0.63907917,109840.0,109830.0,0.00013366]
["bitfinex","BTCUSD",1761316062470,0.63907917,109840.0,109810.0,0.00115927]
["bitfinex","BTCUSD",1761316062471,0.52211619,109820.0,109810.0,0.00115927]
["bitfinex","BTCUSD",1761316062677,0.63111234,109820.0,109810.0,0.0016501]
["bitfinex","BTCUSD",1761316063427,0.6401884,109820.0,109810.0,0.0016501]
["bitfinex","BTCUSD",1761316063639,2.67637068,109820.0,109810.0,0.0016501]
["bitfinex","BTCUSD",1761316063839,2.69237067,109820.0,109810.0,0.0026501]
["bitfinex","BTCUSD",1761316064268,2.69237067,109820.0,109780.0,0.23699571]
["bitfinex","BTCUSD",1761316064269,0.34,109790.0,109780.0,0.23699571]
["bitfinex","BTCUSD",1761316064482,0.70237066,109820.0,109800.0,0.05828]
["bitfinex","BTCUSD",1761316064483,0.01507606,109820.0,109800.0,0.05828]
["bitfinex","BTCUSD",1761316064691,0.02511393,109820.0,109810.0,0.167]
["bitfinex","BTCUSD",1761316064894,0.18213277,109810.0,109800.0,0.16708]
["bitfinex","BTCUSD",1761316065096,0.35911393,109810.0,109800.0,0.16708]
["bitfinex","BTCUSD",1761316065276,0.01911393,109810.0,109800.0,0.16708]
["bitfinex","BTCUSD",1761316065503,0.20123062,109820.0,109800.0,0.16708]
["bitfinex","BTCUSD",1761316065708,0.01911393,109820.0,109800.0,0.34922847]
["bitfinex","BTCUSD",1761316065884,0.02211393,109820.0,109800.0,0.43904748]
["bitfinex","BTCUSD",1761316066043,0.001,109810.0,109800.0,0.43904748]
["bitfinex","BTCUSD",1761316066256,0.02011393,109810.0,109800.0,0.49732748]
["bitfinex","BTCUSD",1761316066653,0.02011393,109810.0,109800.0,0.16716]
["bitfinex","BTCUSD",1761316066875,0.01911393,109810.0,109800.0,0.22544]
["bitfinex","BTCUSD",1761316067039,0.01911393,109810.0,109800.0,0.40758936]
["bitfinex","BTCUSD",1761316067243,0.20223118,109820.0,109790.0,0.19126952]
["bitfinex","BTCUSD",1761316067543,0.20223118,109820.0,109800.0,0.40758786]
["bitfinex","BTCUSD",1761316067544,0.02411393,109820.0,109800.0,0.40758786]
["bitfinex","BTCUSD",1761316067741,0.32176267,109820.0,109790.0,0.1821615]
["bitfinex","BTCUSD",1761316067945,0.32176267,109820.0,109800.0,0.2254]
["bitfinex","BTCUSD",1761316068167,0.32176267,109820.0,109800.0,0.53902926]
["bitfinex","BTCUSD",1761316068168,0.03671621,109820.0,109800.0,0.53902926]
["bitfinex","BTCUSD",1761316068371,0.03571621,109820.0,109800.0,0.53902926]
["bitfinex","BTCUSD",1761316068521,0.003,109810.0,109800.0,0.27196228]
["bitfinex","BTCUSD",1761316068741,0.02311393,109810.0,109800.0,0.49752228]
["bitfinex","BTCUSD",1761316068955,0.03571621,109810.0,109800.0,0.49752228]
["bitfinex","BTCUSD",1761316069533,0.03571621,109810.0,109800.0,0.43920228]
["bitfinex","BTCUSD",1761316069752,0.03571621,109810.0,109800.0,0.56052949]
["bitfinex","BTCUSD",1761316069970,0.03671621,109810.0,109800.0,0.98286611]
["bitfinex","BTCUSD",1761316070167,0.01760228,109810.0,109800.0,0.98286611]
["bitfinex","BTCUSD",1761316070713,0.01760228,109810.0,109800.0,0.49886349]
["bitfinex","BTCUSD",1761316071022,0.01760228,109810.0,109800.0,0.98424732]
["bitfinex","BTCUSD",1761316071226,0.02062021,109810.0,109800.0,0.27334349]
["bitfinex","BTCUSD",1761316071436,0.03976391,109810.0,109800.0,0.49882349]
["bitfinex","BTCUSD",1761316071634,0.02062021,109810.0,109800.0,0.75872732]
["bitfinex","BTCUSD",1761316071841,0.004,109810.0,109800.0,1.0574558]
["bitfinex","BTCUSD",1761316072047,0.004,109810.0,109800.0,0.9991358]
["bitfinex","BTCUSD",1761316072243,0.004,109810.0,109800.0,1.2396158]
["bitfinex","BTCUSD",1761316073454,0.001,109810.0,109800.0,1.2396158]
["bitfinex","BTCUSD",1761316073688,0.34,109850.0,109800.0,1.2396158]
["bitfinex","BTCUSD",1761316073967,0.34,109850.0,109830.0,0.08981901]
["bitfinex","BTCUSD",1761316073968,0.37577673,109850.0,109830.0,0.08981901]
["bitfinex","BTCUSD",1761316074189,0.37577673,109850.0,109830.0,0.09880091]
["bitfinex","BTCUSD",1761316074644,0.37577673,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761316074850,0.03577673,109850.0,109840.0,0.75728586]
["bitfinex","BTCUSD",1761316075093,0.03577673,109850.0,109840.0,0.98292586]
["bitfinex","BTCUSD",1761316075330,0.03926472,109850.0,109840.0,1.07274487]
["bitfinex","BTCUSD",1761316075765,0.04026472,109850.0,109840.0,1.07274487]
["bitfinex","BTCUSD",1761316076220,0.04786643,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761316076464,0.04786643,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761316076681,0.04786643,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761316076916,0.06449345,109890.0,109880.0,0.92465958]
["bitfinex","BTCUSD",1761316077148,0.01662702,109890.0,109880.0,0.92465958]
["bitfinex","BTCUSD",1761316077368,0.01662702,109890.0,109880.0,0.98293958]
["bitfinex","BTCUSD",1761316077594,0.01662702,109890.0,109880.0,0.75721958]
["bitfinex","BTCUSD",1761316077826,0.01662702,109890.0,109880.0,1.07275859]
["bitfinex","BTCUSD",1761316078546,0.01662702,109890.0,109880.0,0.58737476]
["bitfinex","BTCUSD",1761316078824,0.01662702,109890.0,109880.0,0.58837476]
["bitfinex","BTCUSD",1761316079093,0.04786643,109900.0,109880.0,1.07375859]
["bitfinex","BTCUSD",1761316079366,0.04786643,109900.0,109890.0,0.77401773]
["bitfinex","BTCUSD",1761316079641,0.04786643,109900.0,109890.0,0.3616382]
["bitfinex","BTCUSD",1761316079927,0.05066344,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761316080220,0.05066344,109910.0,109900.0,0.92446646]
["bitfinex","BTCUSD",1761316080441,0.05066344,109910.0,109900.0,0.43908263]
["bitfinex","BTCUSD",1761316080683,0.05066344,109910.0,109880.0,0.01010083]
["bitfinex","BTCUSD",1761316080684,0.2326305,109910.0,109880.0,0.01010083]
["bitfinex","BTCUSD",1761316080923,0.23184319,109900.0,109890.0,0.16732]
["bitfinex","BTCUSD",1761316081167,0.002,109900.0,109890.0,0.16732]
["bitfinex","BTCUSD",1761316081374,0.04885745,109900.0,109890.0,0.16732]
["bitfinex","BTCUSD",1761316081652,0.04785745,109900.0,109890.0,0.16732]
["bitfinex","BTCUSD",1761316082685,0.05085745,109900.0,109890.0,0.16752]
["bitfinex","BTCUSD",1761316082906,0.05085745,109900.0,109890.0,0.2258]
["bitfinex","BTCUSD",1761316083282,0.05385745,109900.0,109890.0,0.2258]
["bitfinex","BTCUSD",1761316083636,0.23284107,109900.0,109890.0,0.2258]
["bitfinex","BTCUSD",1761316083839,0.05085745,109900.0,109890.0,0.2258]
["bitfinex","BTCUSD",1761316084048,0.05385745,109900.0,109890.0,0.2258]
["bitfinex","BTCUSD",1761316084257,0.05385745,109900.0,109890.0,0.49761919]
["bitfinex","BTCUSD",1761316084461,0.006,109900.0,109890.0,0.56558265]
["bitfinex","BTCUSD",1761316084680,0.007,109900.0,109890.0,0.49761919]
["bitfinex","BTCUSD",1761316084891,0.05485745,109900.0,109890.0,0.49761919]
["bitfinex","BTCUSD",1761316085120,0.007,109900.0,109890.0,0.49761919]
["bitfinex","BTCUSD",1761316085540,0.007,109900.0,109890.0,0.31561901]
["bitfinex","BTCUSD",1761316085747,0.03888477,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761316085953,0.07974222,109900.0,109890.0,0.31541901]
["bitfinex","BTCUSD",1761316086153,0.26172613,109900.0,109880.0,0.18201516]
["bitfinex","BTCUSD",1761316086376,0.08174222,109900.0,109890.0,0.2256]
["bitfinex","BTCUSD",1761316086628,0.26372584,109900.0,109890.0,0.2256]
["bitfinex","BTCUSD",1761316086755,0.26172584,109900.0,109890.0,0.2256]
["bitfinex","BTCUSD",1761316086959,0.07974222,109900.0,109890.0,0.2256]
["bitfinex","BTCUSD",1761316087163,0.26172734,109900.0,109880.0,0.27183417]
["bitfinex","BTCUSD",1761316087371,0.26172734,109900.0,109890.0,0.22552]
["bitfinex","BTCUSD",1761316087588,0.07974222,109900.0,109890.0,0.22552]
["bitfinex","BTCUSD",1761316087805,0.08574222,109900.0,109880.0,0.27183417]
["bitfinex","BTCUSD",1761316088012,0.08574222,109900.0,109890.0,0.22544]
["bitfinex","BTCUSD",1761316088449,0.28985098,109900.0,109890.0,0.22544]
["bitfinex","BTCUSD",1761316088851,0.28985098,109900.0,109880.0,0.27183536]
["bitfinex","BTCUSD",1761316089081,0.10486736,109900.0,109890.0,0.16712]
["bitfinex","BTCUSD",1761316089257,0.10786736,109900.0,109890.0,0.16712]
["bitfinex","BTCUSD",1761316089746,0.28685098,109900.0,109890.0,0.22536]
["bitfinex","BTCUSD",1761316090221,0.10186736,109900.0,109890.0,0.22536]
["bitfinex","BTCUSD",1761316090431,0.10186736,109900.0,109880.0,0.27183536]
["bitfinex","BTCUSD",1761316090617,0.10186736,109900.0,109890.0,0.40732018]
["bitfinex","BTCUSD",1761316090826,0.10186736,109900.0,109880.0,0.36165437]
["bitfinex","BTCUSD",1761316090990,0.10486736,109900.0,109890.0,0.40728018]
["bitfinex","BTCUSD",1761316091200,0.10186736,109900.0,109890.0,0.40728018]
["bitfinex","BTCUSD",1761316091391,0.05400991,109900.0,109890.0,0.49709919]
["bitfinex","BTCUSD",1761316091794,0.05400991,109900.0,109890.0,0.51471]
["bitfinex","BTCUSD",1761316092021,0.02212514,109900.0,109890.0,0.51471]
["bitfinex","BTCUSD",1761316092221,0.02512514,109900.0,109890.0,0.51471]
["bitfinex","BTCUSD",1761316092625,0.02812514,109900.0,109890.0,0.51471]
["bitfinex","BTCUSD",1761316093059,0.02512514,109900.0,109890.0,0.49709919]
["bitfinex","BTCUSD",1761316093462,0.03388477,109900.0,109890.0,0.49709919]
["bitfinex","BTCUSD",1761316093637,0.05300991,109900.0,109890.0,0.49709919]
["bitfinex","BTCUSD",1761316093838,0.05500991,109900.0,109890.0,0.49709919]
["bitfinex","BTCUSD",1761316094040,0.02312514,109900.0,109890.0,0.49709919]
["bitfinex","BTCUSD",1761316094262,0.02312514,109900.0,109890.0,1.33385352]
["bitfinex","BTCUSD",1761316094463,0.02312514,109900.0,109890.0,1.3700358]
["bitfinex","BTCUSD",1761316094837,0.02312514,109900.0,109890.0,1.5520358]
["bitfinex","BTCUSD",1761316095037,0.02112514,109900.0,109890.0,1.5520358]
["bitfinex","BTCUSD",1761316095237,0.01912514,109900.0,109890.0,1.5520358]
["bitfinex","BTCUSD",1761316095447,0.001,109900.0,109890.0,1.5600358]
["bitfinex","BTCUSD",1761316095668,0.02012514,109900.0,109890.0,1.5600358]
["bitfinex","BTCUSD",1761316095956,0.02012514,109900.0,109890.0,1.5599958]
["bitfinex","BTCUSD",1761316096365,0.04785745,109930.0,109920.0,0.19195049]
["bitfinex","BTCUSD",1761316096745,0.04785745,109940.0,109930.0,0.22811622]
["bitfinex","BTCUSD",1761316096935,0.07285745,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761316097075,0.07285745,109950.0,109940.0,1.18867729]
["bitfinex","BTCUSD",1761316097076,0.025,109950.0,109940.0,1.18867729]
["bitfinex","BTCUSD",1761316097279,0.025,109950.0,109940.0,0.52863542]
["bitfinex","BTCUSD",1761316097501,0.025,109950.0,109940.0,1.2784963]
["bitfinex","BTCUSD",1761316098133,0.025,109950.0,109940.0,0.52863542]
["bitfinex","BTCUSD",1761316098315,0.025,109950.0,109940.0,1.2784963]
["bitfinex","BTCUSD",1761316098486,0.025,109950.0,109940.0,0.52863542]
["bitfinex","BTCUSD",1761316098688,0.025,109950.0,109940.0,1.2784963]
["bitfinex","BTCUSD",1761316098910,0.025,109950.0,109940.0,1.28765851]
["bitfinex","BTCUSD",1761316099817,0.025,109950.0,109940.0,0.43881641]
["bitfinex","BTCUSD",1761316100019,0.07285745,109950.0,109940.0,0.43881641]
["bitfinex","BTCUSD",1761316100221,0.07285745,109950.0,109940.0,0.44481641]
["bitfinex","BTCUSD",1761316100422,0.025,109950.0,109940.0,0.44481641]
["bitfinex","BTCUSD",1761316101345,0.07285745,109950.0,109940.0,0.44481641]
["bitfinex","BTCUSD",1761316102096,0.07285745,109950.0,109940.0,0.45874858]
["bitfinex","BTCUSD",1761316102617,0.02637883,109950.0,109940.0,1.20860946]
["bitfinex","BTCUSD",1761316103449,1e-08,109950.0,109940.0,1.78679172]
["bitfinex","BTCUSD",1761316103654,1e-08,109950.0,109940.0,0.99074857]
["bitfinex","BTCUSD",1761316103851,1e-08,109950.0,109940.0,0.51678858]
["bitfinex","BTCUSD",1761316104058,1e-08,109950.0,109940.0,0.29166858]
["bitfinex","BTCUSD",1761316104258,1e-08,109950.0,109940.0,0.51678858]
["bitfinex","BTCUSD",1761316104642,1e-08,109950.0,109940.0,0.29166858]
["bitfinex","BTCUSD",1761316104850,1e-08,109950.0,109940.0,0.50585641]
["bitfinex","BTCUSD",1761316105117,0.00100001,109950.0,109940.0,0.51485641]
["bitfinex","BTCUSD",1761316105321,0.00100001,109950.0,109940.0,0.51185641]
["bitfinex","BTCUSD",1761316105989,0.00100001,109950.0,109940.0,1.26171729]
["bitfinex","BTCUSD",1761316106140,1e-08,109950.0,109940.0,1.24671729]
["bitfinex","BTCUSD",1761316106354,0.00100001,109950.0,109940.0,1.3485363]
["bitfinex","BTCUSD",1761316107133,0.00100001,109950.0,109940.0,0.51185641]
["bitfinex","BTCUSD",1761316107345,0.04885746,109950.0,109940.0,0.51185641]
["bitfinex","BTCUSD",1761316108448,0.00100001,109950.0,109940.0,1.26171729]
["bitfinex","BTCUSD",1761316108659,0.00100001,109950.0,109940.0,0.51185641]
["bitfinex","BTCUSD",1761316108894,0.00100001,109950.0,109940.0,0.66135641]
["bitfinex","BTCUSD",1761316109098,0.00100001,109950.0,109940.0,0.75117542]
["bitfinex","BTCUSD",1761316109827,0.00100001,109950.0,109940.0,1.3515363]
["bitfinex","BTCUSD",1761316111266,0.00100001,109950.0,109940.0,0.28673641]
["bitfinex","BTCUSD",1761316111501,0.00100001,109950.0,109940.0,0.51177641]
["bitfinex","BTCUSD",1761316111991,0.00100001,109950.0,109940.0,1.26163729]
["bitfinex","BTCUSD",1761316112473,0.00100001,109950.0,109940.0,0.51177641]
["bitfinex","BTCUSD",1761316113426,0.00100001,109950.0,109940.0,1.26163729]
["bitfinex","BTCUSD",1761316113642,0.00100001,109950.0,109940.0,1.3514563]
["bitfinex","BTCUSD",1761316114948,0.00100001,109950.0,109940.0,1.39763857]
["bitfinex","BTCUSD",1761316115779,0.00100001,109950.0,109940.0,0.99777768]
["bitfinex","BTCUSD",1761316115984,0.00100001,109950.0,109940.0,0.6367364]
["bitfinex","BTCUSD",1761316116186,0.00100001,109950.0,109940.0,1.61159728]
["bitfinex","BTCUSD",1761316117335,0.00100001,109950.0,109940.0,0.8617364]
["bitfinex","BTCUSD",1761316117541,0.00100001,109950.0,109940.0,0.51173641]
["bitfinex","BTCUSD",1761316117754,0.00100001,109950.0,109940.0,1.26159729]
["bitfinex","BTCUSD",1761316117958,0.00100001,109950.0,109940.0,1.3514163]
["bitfinex","BTCUSD",1761316118583,0.00100001,109950.0,109940.0,1.2932163]
["bitfinex","BTCUSD",1761316118827,0.00100001,109950.0,109940.0,0.60155542]
["bitfinex","BTCUSD",1761316119408,0.00100001,109950.0,109940.0,1.3514163]
["bitfinex","BTCUSD",1761316119884,0.00100001,109950.0,109940.0,1.74759856]
["bitfinex","BTCUSD",1761316120089,1e-08,109950.0,109940.0,1.74759856]
["bitfinex","BTCUSD",1761316120235,1e-08,109950.0,109940.0,0.99773768]
["bitfinex","BTCUSD",1761316120436,1e-08,109950.0,109940.0,1.74759856]
["bitfinex","BTCUSD",1761316120818,1e-08,109970.0,109960.0,0.22806659]
["bitfinex","BTCUSD",1761316121053,0.0254,109980.0,109970.0,0.22805005]
["bitfinex","BTCUSD",1761316121258,0.02589062,109980.0,109970.0,1.12592994]
["bitfinex","BTCUSD",1761316121456,0.02589062,109980.0,109970.0,1.30788994]
["bitfinex","BTCUSD",1761316121659,0.02692426,109980.0,109970.0,1.30788994]
["bitfinex","BTCUSD",1761316122440,0.02692426,109980.0,109970.0,1.64788994]
["bitfinex","BTCUSD",1761316122643,0.01786334,109980.0,109970.0,1.74770894]
["bitfinex","BTCUSD",1761316122923,0.00628783,109980.0,109970.0,1.74770894]
["bitfinex","BTCUSD",1761316123127,0.00628783,109980.0,109970.0,0.80460808]
["bitfinex","BTCUSD",1761316123334,0.00628783,109980.0,109970.0,1.14660808]
["bitfinex","BTCUSD",1761316123827,0.00628783,109980.0,109970.0,1.72450895]
["bitfinex","BTCUSD",1761316124030,0.08035167,110010.0,109970.0,1.72450895]
["bitfinex","BTCUSD",1761316124031,0.06369079,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761316124242,0.10535167,110020.0,110010.0,0.21798393]
["bitfinex","BTCUSD",1761316124243,0.08869079,110020.0,110010.0,0.21798393]
["bitfinex","BTCUSD",1761316124400,0.08883791,110020.0,110010.0,0.42202066]
["bitfinex","BTCUSD",1761316124607,0.08883791,110020.0,110010.0,0.25526066]
["bitfinex","BTCUSD",1761316124813,0.08883791,110020.0,110010.0,0.48022066]
["bitfinex","BTCUSD",1761316125330,0.08883791,110020.0,110010.0,0.55006107]
["bitfinex","BTCUSD",1761316126107,0.08883791,110020.0,110010.0,1.29992195]
["bitfinex","BTCUSD",1761316126295,0.02514712,110020.0,110010.0,1.34610422]
["bitfinex","BTCUSD",1761316126485,0.02514712,110020.0,110010.0,1.34710422]
["bitfinex","BTCUSD",1761316126944,0.02514712,110020.0,110010.0,1.36408535]
["bitfinex","BTCUSD",1761316127140,0.02514712,110020.0,110010.0,1.38364346]
["bitfinex","BTCUSD",1761316127340,0.02514712,110020.0,110010.0,1.36308535]
["bitfinex","BTCUSD",1761316128341,0.02514712,110020.0,110010.0,1.37225295]
["bitfinex","BTCUSD",1761316128910,0.02514712,110020.0,110010.0,1.37425295]
["bitfinex","BTCUSD",1761316129525,0.0004,110040.0,110010.0,1.37425295]
["bitfinex","BTCUSD",1761316129526,0.0004,110040.0,110030.0,0.23795086]
["bitfinex","BTCUSD",1761316129728,0.0004,110040.0,110030.0,1.337304]
["bitfinex","BTCUSD",1761316129933,0.0004,110040.0,110030.0,1.170584]
["bitfinex","BTCUSD",1761316130229,0.0004,110040.0,110030.0,1.16058401]
["bitfinex","BTCUSD",1761316130428,0.0004,110040.0,110030.0,0.41072313]
["bitfinex","BTCUSD",1761316130812,0.0004,110040.0,110030.0,0.51448874]
["bitfinex","BTCUSD",1761316131223,0.0004,110040.0,110030.0,0.51348874]
["bitfinex","BTCUSD",1761316131369,0.0004,110040.0,110030.0,1.2995319]
["bitfinex","BTCUSD",1761316131576,0.0004,110040.0,110030.0,1.65253189]
["bitfinex","BTCUSD",1761316131979,0.0004,110040.0,110030.0,0.90267101]
["bitfinex","BTCUSD",1761316132209,0.0004,110040.0,110030.0,1.7423509]
["bitfinex","BTCUSD",1761316132409,0.0004,110040.0,110030.0,1.7533509]
["bitfinex","BTCUSD",1761316133081,0.0004,110040.0,110030.0,1.76335089]
["bitfinex","BTCUSD",1761316134067,1e-08,110050.0,110040.0,0.57793435]
["bitfinex","BTCUSD",1761316134309,1e-08,110050.0,110040.0,1.52441438]
["bitfinex","BTCUSD",1761316134882,1e-08,110050.0,110040.0,1.93109438]
["bitfinex","BTCUSD",1761316135286,1e-08,110050.0,110040.0,1.94309438]
["bitfinex","BTCUSD",1761316135512,1e-08,110050.0,110040.0,1.9069121]
["bitfinex","BTCUSD",1761316135662,1e-08,110050.0,110040.0,1.1932335]
["bitfinex","BTCUSD",1761316136167,1e-08,110060.0,110050.0,0.20173555]
["bitfinex","BTCUSD",1761316136328,1e-08,110060.0,110050.0,0.43453698]
["bitfinex","BTCUSD",1761316136546,1e-08,110070.0,110060.0,0.53171905]
["bitfinex","BTCUSD",1761316136763,0.14975928,110120.0,110100.0,0.18163783]
["bitfinex","BTCUSD",1761316136973,0.00049013,110120.0,110110.0,0.16664]
["bitfinex","BTCUSD",1761316137204,0.00049013,110120.0,110110.0,0.25645901]
["bitfinex","BTCUSD",1761316137436,0.00049013,110120.0,110110.0,1.57176611]
["bitfinex","BTCUSD",1761316137644,0.00049013,110120.0,110110.0,0.65526523]
["bitfinex","BTCUSD",1761316137866,0.00049013,110120.0,110110.0,0.82190523]
["bitfinex","BTCUSD",1761316138116,0.00049013,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761316138344,0.00349013,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761316138570,0.00349013,110120.0,110110.0,0.49625555]
["bitfinex","BTCUSD",1761316138790,0.00349013,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761316139001,0.00349013,110120.0,110110.0,0.49625555]
["bitfinex","BTCUSD",1761316139226,0.00349013,110120.0,110110.0,0.54243604]
["bitfinex","BTCUSD",1761316139601,0.00049013,110120.0,110110.0,0.27345555]
["bitfinex","BTCUSD",1761316139820,0.00049013,110120.0,110110.0,0.49821555]
["bitfinex","BTCUSD",1761316140258,0.00049013,110120.0,110110.0,0.27345555]
["bitfinex","BTCUSD",1761316140476,0.00049013,110120.0,110110.0,0.49821555]
["bitfinex","BTCUSD",1761316141332,0.00049013,110120.0,110110.0,0.27345555]
["bitfinex","BTCUSD",1761316141758,0.00049013,110120.0,110110.0,0.49821555]
["bitfinex","BTCUSD",1761316141974,0.00049013,110120.0,110110.0,0.53737623]
["bitfinex","BTCUSD",1761316142650,0.00049013,110120.0,110110.0,1.28723711]
["bitfinex","BTCUSD",1761316142851,0.00289781,110120.0,110110.0,1.32341939]
["bitfinex","BTCUSD",1761316143053,0.00289781,110120.0,110110.0,0.31261623]
["bitfinex","BTCUSD",1761316143366,0.00289781,110120.0,110110.0,0.49817555]
["bitfinex","BTCUSD",1761316144619,0.00289781,110120.0,110110.0,1.28421871]
["bitfinex","BTCUSD",1761316145098,0.00289781,110120.0,110110.0,0.53435783]
["bitfinex","BTCUSD",1761316145302,0.00289781,110120.0,110110.0,1.2942187]
["bitfinex","BTCUSD",1761316146051,0.00289781,110120.0,110110.0,1.0694987]
["bitfinex","BTCUSD",1761316146255,0.00289781,110120.0,110110.0,1.56579771]
["bitfinex","BTCUSD",1761316146479,0.00289781,110120.0,110110.0,1.15593683]
["bitfinex","BTCUSD",1761316146702,0.00289781,110120.0,110110.0,1.48931772]
["bitfinex","BTCUSD",1761316146914,0.00289781,110120.0,110110.0,0.96417684]
["bitfinex","BTCUSD",1761316147131,0.00289781,110120.0,110110.0,0.27345555]
["bitfinex","BTCUSD",1761316147332,0.00289781,110120.0,110110.0,0.49813555]
["bitfinex","BTCUSD",1761316147534,0.00289781,110120.0,110110.0,0.27345555]
["bitfinex","BTCUSD",1761316147794,0.00289781,110120.0,110110.0,0.49809555]
["bitfinex","BTCUSD",1761316148286,0.00289781,110120.0,110110.0,0.31645901]
["bitfinex","BTCUSD",1761316148500,0.52451786,110120.0,110110.0,0.22664]
["bitfinex","BTCUSD",1761316148704,0.34289781,110120.0,110110.0,0.40827654]
["bitfinex","BTCUSD",1761316149138,0.34289781,110120.0,110110.0,0.22664]
["bitfinex","BTCUSD",1761316149401,0.34289781,110120.0,110110.0,0.49809555]
["bitfinex","BTCUSD",1761316149598,0.34289781,110120.0,110110.0,0.09181901]
["bitfinex","BTCUSD",1761316149796,0.34289781,110120.0,110110.0,0.43997555]
["bitfinex","BTCUSD",1761316150982,0.34589781,110120.0,110110.0,0.43797555]
["bitfinex","BTCUSD",1761316151217,0.34589781,110120.0,110110.0,0.25633901]
["bitfinex","BTCUSD",1761316151460,0.34589781,110120.0,110110.0,0.43797555]
["bitfinex","BTCUSD",1761316152777,0.34589781,110120.0,110110.0,0.25633901]
["bitfinex","BTCUSD",1761316153010,0.34589781,110120.0,110110.0,0.43797555]
["bitfinex","BTCUSD",1761316153243,0.34589781,110120.0,110110.0,0.25633901]
["bitfinex","BTCUSD",1761316153467,0.52751786,110120.0,110110.0,0.25633901]
["bitfinex","BTCUSD",1761316153677,0.18163656,110110.0,110090.0,0.18166375]
["bitfinex","BTCUSD",1761316153880,0.52163656,110110.0,110100.0,0.16652]
["bitfinex","BTCUSD",1761316154130,0.52163656,110110.0,110090.0,0.27148726]
["bitfinex","BTCUSD",1761316154339,0.34,110100.0,110080.0,0.34820456]
["bitfinex","BTCUSD",1761316154579,0.52165411,110100.0,110080.0,0.43802357]
["bitfinex","BTCUSD",1761316154803,0.34,110100.0,110080.0,0.43802357]
["bitfinex","BTCUSD",1761316155256,0.52165401,110100.0,110080.0,0.4380237]
["bitfinex","BTCUSD",1761316155473,0.52165401,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761316155920,0.52165401,110100.0,110080.0,0.16652]
["bitfinex","BTCUSD",1761316156175,0.18166954,110090.0,110080.0,0.16652]
["bitfinex","BTCUSD",1761316156409,0.52165401,110100.0,110080.0,0.34820508]
["bitfinex","BTCUSD",1761316156624,0.18166954,110090.0,110080.0,0.16652]
["bitfinex","BTCUSD",1761316157049,0.52166954,110090.0,110080.0,0.16652]
["bitfinex","BTCUSD",1761316157485,0.52366954,110090.0,110080.0,0.16652]
["bitfinex","BTCUSD",1761316157716,0.52366954,110090.0,110070.0,0.16648]
["bitfinex","BTCUSD",1761316157717,0.52168968,110080.0,110070.0,0.16648]
["bitfinex","BTCUSD",1761316158177,0.34,110080.0,110070.0,0.16648]
["bitfinex","BTCUSD",1761316158587,0.52168604,110080.0,110070.0,0.16648]
["bitfinex","BTCUSD",1761316159013,0.18168604,110080.0,110070.0,0.16648]
["bitfinex","BTCUSD",1761316159922,0.18168652,110080.0,110060.0,0.34819867]
["bitfinex","BTCUSD",1761316160135,0.18168652,110080.0,110060.0,0.43801768]
["bitfinex","BTCUSD",1761316160624,0.18168652,110080.0,110070.0,0.004]
["bitfinex","BTCUSD",1761316160871,0.18168652,110080.0,110060.0,0.43801768]
["bitfinex","BTCUSD",1761316161100,0.18168738,110080.0,110060.0,0.43801768]
["bitfinex","BTCUSD",1761316161326,0.18168738,110080.0,110060.0,0.44301768]
["bitfinex","BTCUSD",1761316161538,0.18168738,110080.0,110060.0,0.43801768]
["bitfinex","BTCUSD",1761316161791,0.18168633,110080.0,110070.0,0.004]
["bitfinex","BTCUSD",1761316162044,0.18167062,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761316162292,0.18166981,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761316162495,0.01672427,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761316162715,0.01672427,110090.0,110080.0,0.34816604]
["bitfinex","BTCUSD",1761316163572,0.01672427,110090.0,110080.0,0.43798505]
["bitfinex","BTCUSD",1761316164451,0.34,110100.0,110090.0,0.18166086]
["bitfinex","BTCUSD",1761316164649,0.00049013,110100.0,110090.0,0.43795987]
["bitfinex","BTCUSD",1761316165296,0.00049013,110100.0,110090.0,0.25629901]
["bitfinex","BTCUSD",1761316165499,0.00049013,110100.0,110090.0,0.43796855]
["bitfinex","BTCUSD",1761316165704,0.00349013,110100.0,110090.0,0.43796855]
["bitfinex","BTCUSD",1761316166024,0.00521021,110100.0,110090.0,0.43796855]
["bitfinex","BTCUSD",1761316166207,0.01021021,110100.0,110090.0,0.43796855]
["bitfinex","BTCUSD",1761316167050,0.01021021,110100.0,110090.0,0.25629901]
["bitfinex","BTCUSD",1761316167404,0.01021021,110100.0,110090.0,0.43796855]
["bitfinex","BTCUSD",1761316169806,0.01021021,110100.0,110090.0,0.25629901]
["bitfinex","BTCUSD",1761316170025,0.01021021,110100.0,110090.0,0.43796855]
["bitfinex","BTCUSD",1761316170681,0.53186325,110100.0,110090.0,0.16648]
["bitfinex","BTCUSD",1761316174639,0.52168289,110090.0,110060.0,0.19080462]
["bitfinex","BTCUSD",1761316174835,0.18168604,110080.0,110070.0,0.16644]
["bitfinex","BTCUSD",1761316175685,0.52168604,110080.0,110070.0,0.16644]
["bitfinex","BTCUSD",1761316176210,0.52168604,110080.0,110070.0,0.15256]
["bitfinex","BTCUSD",1761316177358,0.52168604,110080.0,110070.0,0.15756]
["bitfinex","BTCUSD",1761316177562,0.53085165,110080.0,110070.0,0.15756]
["bitfinex","BTCUSD",1761316177961,0.53585165,110080.0,110070.0,0.15756]
["bitfinex","BTCUSD",1761316178368,0.53385165,110080.0,110070.0,0.15256]
["bitfinex","BTCUSD",1761316178601,0.53685165,110080.0,110070.0,0.15256]
["bitfinex","BTCUSD",1761316178810,0.53685165,110080.0,110050.0,0.1817346]
["bitfinex","BTCUSD",1761316178811,0.18170255,110070.0,110050.0,0.1817346]
["bitfinex","BTCUSD",1761316179025,0.18170255,110070.0,110050.0,0.4976746]
["bitfinex","BTCUSD",1761316179026,0.52170255,110070.0,110050.0,0.4976746]
["bitfinex","BTCUSD",1761316179209,0.18171906,110060.0,110050.0,0.31594]
["bitfinex","BTCUSD",1761316179769,0.18171906,110060.0,110050.0,0.1495]
["bitfinex","BTCUSD",1761316180613,0.52173557,110050.0,110040.0,0.16644]
["bitfinex","BTCUSD",1761316180845,0.52173557,110050.0,110040.0,0.16658698]
["bitfinex","BTCUSD",1761316181914,0.34,110050.0,110040.0,0.16658698]
["bitfinex","BTCUSD",1761316182252,0.34,110050.0,110040.0,0.35433907]
["bitfinex","BTCUSD",1761316182687,0.22718416,110080.0,110050.0,0.18173245]
["bitfinex","BTCUSD",1761316182844,0.18170278,110070.0,110060.0,0.16644]
["bitfinex","BTCUSD",1761316183044,0.52170278,110070.0,110060.0,0.16644]
["bitfinex","BTCUSD",1761316183305,0.18170278,110070.0,110060.0,0.16644]
["bitfinex","BTCUSD",1761316183454,0.52170278,110070.0,110060.0,0.16644]
["bitfinex","BTCUSD",1761316183648,0.52170278,110070.0,110050.0,0.27155404]
["bitfinex","BTCUSD",1761316183649,0.52171954,110060.0,110040.0,0.00614698]
["bitfinex","BTCUSD",1761316183908,0.52171906,110060.0,110050.0,0.1664]
["bitfinex","BTCUSD",1761316184132,0.34,110060.0,110050.0,0.34813557]
["bitfinex","BTCUSD",1761316184484,0.52171906,110060.0,110050.0,0.1664]
["bitfinex","BTCUSD",1761316184844,0.34,110060.0,110050.0,0.34813557]
["bitfinex","BTCUSD",1761316185043,0.343,110060.0,110050.0,0.34813557]
["bitfinex","BTCUSD",1761316185189,0.346,110060.0,110050.0,0.49993992]
["bitfinex","BTCUSD",1761316185400,0.343,110060.0,110050.0,0.49993992]
["bitfinex","BTCUSD",1761316186157,0.34334414,110060.0,110050.0,0.43795458]
["bitfinex","BTCUSD",1761316186501,0.02010831,110060.0,110050.0,0.43795458]
["bitfinex","BTCUSD",1761316186722,0.00634414,110060.0,110050.0,0.25621901]
["bitfinex","BTCUSD",1761316186903,0.00634414,110060.0,110050.0,0.43795458]
["bitfinex","BTCUSD",1761316190465,0.02312309,110060.0,110050.0,0.43795458]
["bitfinex","BTCUSD",1761316190688,0.02312309,110060.0,110050.0,0.49611458]
["bitfinex","BTCUSD",1761316191136,0.00634414,110060.0,110050.0,0.64561458]
["bitfinex","BTCUSD",1761316191843,0.00634414,110060.0,110050.0,0.49611458]
["bitfinex","BTCUSD",1761316193046,0.00034414,110060.0,110050.0,0.49611458]
["bitfinex","BTCUSD",1761316193285,0.00034414,110060.0,110050.0,0.50211458]
["bitfinex","BTCUSD",1761316193744,0.00034414,110060.0,110050.0,0.54155928]
["bitfinex","BTCUSD",1761316196480,0.00034414,110060.0,110050.0,0.50211458]
["bitfinex","BTCUSD",1761316197160,0.00034414,110060.0,110050.0,0.65161458]
["bitfinex","BTCUSD",1761316197588,0.01712843,110060.0,110050.0,0.65161458]
["bitfinex","BTCUSD",1761316198057,0.01712843,110060.0,110050.0,0.50211458]
["bitfinex","BTCUSD",1761316200315,0.01712843,110060.0,110050.0,0.27755458]
["bitfinex","BTCUSD",1761316200543,0.01712843,110060.0,110050.0,0.50203458]
["bitfinex","BTCUSD",1761316200804,0.01712843,110060.0,110050.0,0.32029901]
["bitfinex","BTCUSD",1761316201027,0.53884749,110060.0,110050.0,0.17232]
["bitfinex","BTCUSD",1761316201539,0.6286665,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1761316201779,0.86323704,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1761316202040,0.9206164,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1761316202504,0.55791785,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316202750,0.66054737,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316202982,0.53851986,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316203218,0.69672965,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316203465,0.66452115,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316204374,0.79461887,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316204605,0.70479986,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316204820,0.53851986,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316205275,0.54251986,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316205723,0.54951986,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316205985,0.63933887,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316206206,0.67552115,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316206632,2.70772965,110050.0,110040.0,0.00014698]
["bitfinex","BTCUSD",1761316207960,0.34,110000.0,109990.0,0.18198183]
["bitfinex","BTCUSD",1761316208176,0.34,110000.0,109990.0,0.34826183]
["bitfinex","BTCUSD",1761316209042,0.343,110000.0,109990.0,0.34826183]
["bitfinex","BTCUSD",1761316209249,0.342,110000.0,109990.0,0.34826183]
["bitfinex","BTCUSD",1761316209471,0.004,110000.0,109990.0,0.43808084]
["bitfinex","BTCUSD",1761316210395,0.344,110000.0,109990.0,0.00014712]
["bitfinex","BTCUSD",1761316210608,0.344,110000.0,109990.0,0.34826183]
["bitfinex","BTCUSD",1761316211500,0.52581818,110000.0,109990.0,0.00014712]
["bitfinex","BTCUSD",1761316212172,0.52581818,110000.0,109990.0,0.18198183]
["bitfinex","BTCUSD",1761316212391,0.344,110000.0,109990.0,0.18198183]
["bitfinex","BTCUSD",1761316212604,0.004,110000.0,109990.0,0.18198183]
["bitfinex","BTCUSD",1761316213074,0.18581818,110000.0,109990.0,0.00014712]
["bitfinex","BTCUSD",1761316214460,0.19481319,110000.0,109990.0,0.00014712]
["bitfinex","BTCUSD",1761316215538,0.19481319,110000.0,109990.0,0.18198183]
["bitfinex","BTCUSD",1761316215745,0.01299501,110000.0,109990.0,0.18198183]
["bitfinex","BTCUSD",1761316216172,0.19481319,110000.0,109990.0,0.00014712]
["bitfinex","BTCUSD",1761316216393,0.01299501,110000.0,109990.0,0.18198183]
["bitfinex","BTCUSD",1761316216606,0.004,110000.0,109990.0,0.18198183]
["bitfinex","BTCUSD",1761316217026,0.004,110000.0,109990.0,0.34826183]
["bitfinex","BTCUSD",1761316217446,0.004,110000.0,109990.0,0.49109189]
["bitfinex","BTCUSD",1761316217909,0.004,110000.0,109990.0,0.43808084]
["bitfinex","BTCUSD",1761316218123,0.004,110000.0,109990.0,1.24499595]
["bitfinex","BTCUSD",1761316218359,0.004,110000.0,109990.0,1.28117823]
["bitfinex","BTCUSD",1761316218783,0.004,110000.0,109990.0,0.53246312]
["bitfinex","BTCUSD",1761316219009,0.002,110000.0,109990.0,0.53246312]
["bitfinex","BTCUSD",1761316219239,0.18210828,110060.0,110040.0,0.18175204]
["bitfinex","BTCUSD",1761316219488,0.18173671,110050.0,110030.0,0.3480086]
["bitfinex","BTCUSD",1761316219702,0.19845516,110050.0,110030.0,0.3480086]
["bitfinex","BTCUSD",1761316219909,0.19845516,110050.0,110030.0,0.16624]
["bitfinex","BTCUSD",1761316220123,0.18175209,110040.0,110030.0,0.16624]
["bitfinex","BTCUSD",1761316220416,0.34,110030.0,110010.0,0.19088945]
["bitfinex","BTCUSD",1761316220662,0.34,110030.0,110020.0,0.34802512]
["bitfinex","BTCUSD",1761316220896,0.35672148,110030.0,110020.0,0.34802512]
["bitfinex","BTCUSD",1761316221147,0.34,110030.0,110020.0,0.50653749]
["bitfinex","BTCUSD",1761316221380,0.00034414,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761316221605,0.00349104,110060.0,110050.0,0.34797557]
["bitfinex","BTCUSD",1761316221844,0.02021954,110060.0,110050.0,0.34797557]
["bitfinex","BTCUSD",1761316222060,0.02021954,110060.0,110050.0,0.43779458]
["bitfinex","BTCUSD",1761316222061,0.01721954,110060.0,110050.0,0.43779458]
["bitfinex","BTCUSD",1761316222278,0.36121954,110060.0,110050.0,0.43779458]
["bitfinex","BTCUSD",1761316222492,0.01721954,110060.0,110050.0,0.43779458]
["bitfinex","BTCUSD",1761316222924,0.00049104,110060.0,110050.0,0.43779458]
["bitfinex","BTCUSD",1761316223978,0.00149104,110060.0,110050.0,0.44679458]
["bitfinex","BTCUSD",1761316224221,0.02021228,110060.0,110050.0,0.09881901]
["bitfinex","BTCUSD",1761316224440,0.02021228,110060.0,110050.0,0.32317901]
["bitfinex","BTCUSD",1761316224653,0.01821228,110060.0,110050.0,0.28055458]
["bitfinex","BTCUSD",1761316225089,0.01821228,110060.0,110050.0,0.44675458]
["bitfinex","BTCUSD",1761316226833,0.01821228,110060.0,110050.0,0.51542114]
["bitfinex","BTCUSD",1761316227032,0.01821228,110060.0,110050.0,0.44675458]
["bitfinex","BTCUSD",1761316230128,0.00149104,110060.0,110050.0,0.44675458]
["bitfinex","BTCUSD",1761316230957,0.00149104,110060.0,110050.0,0.50483458]
["bitfinex","BTCUSD",1761316232027,0.00149104,110060.0,110050.0,0.28055458]
["bitfinex","BTCUSD",1761316232465,0.21924457,110060.0,110050.0,0.09881901]
["bitfinex","BTCUSD",1761316232662,0.55924457,110060.0,110050.0,0.17508]
["bitfinex","BTCUSD",1761316232881,0.55924457,110060.0,110050.0,0.009]
["bitfinex","BTCUSD",1761316233334,0.64906358,110060.0,110050.0,0.009]
["bitfinex","BTCUSD",1761316233757,0.65206358,110060.0,110050.0,0.009]
["bitfinex","BTCUSD",1761316233967,2.76783829,110060.0,110050.0,0.009]
["bitfinex","BTCUSD",1761316234178,2.73562523,110060.0,110050.0,0.009]
["bitfinex","BTCUSD",1761316234398,2.74262522,110060.0,110050.0,0.009]
["bitfinex","BTCUSD",1761316234618,0.52178512,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316236071,0.52778512,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316236657,0.5536206,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316236864,0.54452149,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316237255,0.54752149,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316238462,0.54752898,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316238662,0.53078512,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316239269,0.55661862,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316239539,0.53987421,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316239740,0.53078512,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316241317,0.54752699,110020.0,110010.0,0.00776]
["bitfinex","BTCUSD",1761316242498,0.52181673,110010.0,109990.0,0.25817801]
["bitfinex","BTCUSD",1761316242716,0.52181673,110010.0,109990.0,0.18198166]
["bitfinex","BTCUSD",1761316242939,0.52181673,110010.0,110000.0,0.16604]
["bitfinex","BTCUSD",1761316243387,0.34,110010.0,110000.0,0.34785818]
["bitfinex","BTCUSD",1761316243677,0.34,110010.0,110000.0,0.49066117]
["bitfinex","BTCUSD",1761316243867,0.00906865,110040.0,110020.0,0.18177676]
["bitfinex","BTCUSD",1761316244078,0.22684786,110050.0,110030.0,0.35975422]
["bitfinex","BTCUSD",1761316244309,0.22684786,110050.0,110030.0,0.43762761]
["bitfinex","BTCUSD",1761316245374,0.34,110040.0,110030.0,0.43762761]
["bitfinex","BTCUSD",1761316245591,0.35674084,110040.0,110030.0,0.16604]
["bitfinex","BTCUSD",1761316245841,0.53849293,110040.0,110030.0,0.3478086]
["bitfinex","BTCUSD",1761316246048,0.53849293,110040.0,110020.0,0.18178474]
["bitfinex","BTCUSD",1761316246267,0.53849293,110040.0,110030.0,0.16604]
["bitfinex","BTCUSD",1761316246682,0.35674084,110040.0,110030.0,0.3478086]
["bitfinex","BTCUSD",1761316246923,0.53849293,110040.0,110030.0,0.3478086]
["bitfinex","BTCUSD",1761316247187,0.54049293,110040.0,110030.0,0.3478086]
["bitfinex","BTCUSD",1761316247820,0.54049293,110040.0,110020.0,0.27160375]
["bitfinex","BTCUSD",1761316248041,0.54549293,110040.0,110030.0,0.166]
["bitfinex","BTCUSD",1761316248882,0.59147691,110040.0,110030.0,0.166]
["bitfinex","BTCUSD",1761316249095,0.18177112,110030.0,110020.0,0.166]
["bitfinex","BTCUSD",1761316249320,0.53851196,110030.0,110020.0,0.166]
["bitfinex","BTCUSD",1761316250280,0.55780423,110030.0,110020.0,0.166]
["bitfinex","BTCUSD",1761316251750,0.56580423,110030.0,110020.0,0.166]
["bitfinex","BTCUSD",1761316252213,0.56080423,110030.0,110020.0,0.166]
["bitfinex","BTCUSD",1761316252428,0.56680423,110030.0,110020.0,0.166]
["bitfinex","BTCUSD",1761316252632,0.18178573,110020.0,110000.0,0.19090809]
["bitfinex","BTCUSD",1761316252835,0.55781884,110020.0,110010.0,0.16596]
["bitfinex","BTCUSD",1761316254119,0.55781884,110020.0,110000.0,0.00014712]
["bitfinex","BTCUSD",1761316254120,0.52180165,110010.0,110000.0,0.00014712]
["bitfinex","BTCUSD",1761316254340,0.55783476,110010.0,110000.0,0.16610712]
["bitfinex","BTCUSD",1761316254978,0.36888631,110010.0,110000.0,0.16610712]
["bitfinex","BTCUSD",1761316255381,0.21783476,110010.0,110000.0,0.16610712]
["bitfinex","BTCUSD",1761316255811,0.22383476,110010.0,110000.0,0.16610712]
["bitfinex","BTCUSD",1761316256389,0.21783476,110010.0,110000.0,0.16610712]
["bitfinex","BTCUSD",1761316256589,0.21783476,110010.0,110000.0,0.00014712]
["bitfinex","BTCUSD",1761316256792,0.22583476,110010.0,110000.0,0.16606712]
["bitfinex","BTCUSD",1761316257238,0.22583476,110010.0,110000.0,0.3478853]
["bitfinex","BTCUSD",1761316257465,0.22583476,110010.0,110000.0,0.16606712]
["bitfinex","BTCUSD",1761316257675,0.65565377,110010.0,110000.0,0.00014712]
["bitfinex","BTCUSD",1761316257878,0.85370617,110010.0,110000.0,0.00014712]
["bitfinex","BTCUSD",1761316258080,0.85170617,110010.0,110000.0,0.00014712]
["bitfinex","BTCUSD",1761316258288,0.88788845,110010.0,110000.0,0.00014712]
["bitfinex","BTCUSD",1761316258436,0.93826782,110010.0,110000.0,0.00014712]
["bitfinex","BTCUSD",1761316258855,0.91613541,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761316259058,0.91013541,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761316259264,0.96533541,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761316259466,0.52186778,109970.0,109960.0,0.00348221]
["bitfinex","BTCUSD",1761316259674,0.72396762,109970.0,109960.0,0.00348221]
["bitfinex","BTCUSD",1761316259873,0.81378663,109970.0,109960.0,0.00348221]
["bitfinex","BTCUSD",1761316260466,0.18190086,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1761316260665,0.81367298,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1761316261132,0.88194801,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1761316261457,2.93008714,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1761316261663,2.9390648,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1761316261868,2.90697205,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1761316262067,2.91297205,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1761316262309,2.1819174,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1761316262520,2.74201031,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1761316262731,2.70387117,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1761316262936,2.70387117,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761316263426,2.75175196,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761316263650,2.88171351,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761316263856,0.93991351,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761316264057,2.95587198,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761316264261,2.96724336,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761316264676,2.97524336,109940.0,109930.0,0.00049131]
["bitfinex","BTCUSD",1761316264923,0.94331828,109940.0,109930.0,0.00049131]
["bitfinex","BTCUSD",1761316265129,0.98124336,109940.0,109930.0,0.00049131]
["bitfinex","BTCUSD",1761316265331,2.98124336,109940.0,109930.0,0.00049131]
["bitfinex","BTCUSD",1761316265535,0.52193395,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761316265735,0.66459547,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761316265862,0.68371106,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761316266057,0.84963106,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761316266258,0.64752878,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761316266449,0.81348878,109930.0,109920.0,0.00157896]
["bitfinex","BTCUSD",1761316266666,0.81348878,109930.0,109920.0,0.00206958]
["bitfinex","BTCUSD",1761316266881,0.85967105,109930.0,109920.0,0.00206958]
["bitfinex","BTCUSD",1761316267098,0.84967106,109930.0,109920.0,0.00206958]
["bitfinex","BTCUSD",1761316267551,0.81748878,109930.0,109920.0,0.00206958]
["bitfinex","BTCUSD",1761316267768,0.79837319,109930.0,109920.0,0.00206958]
["bitfinex","BTCUSD",1761316267984,0.80137319,109930.0,109920.0,0.00206958]
["bitfinex","BTCUSD",1761316268614,0.11347924,109930.0,109920.0,0.00206958]
["bitfinex","BTCUSD",1761316268837,0.44471296,109930.0,109920.0,0.00206958]
["bitfinex","BTCUSD",1761316269045,0.17296,109930.0,109920.0,0.18402008]
["bitfinex","BTCUSD",1761316269258,0.18893395,109930.0,109920.0,0.00206958]
["bitfinex","BTCUSD",1761316269465,0.18893395,109930.0,109920.0,0.18402008]
["bitfinex","BTCUSD",1761316269679,0.007,109930.0,109920.0,0.18402008]
["bitfinex","BTCUSD",1761316269898,0.007,109930.0,109920.0,0.43979909]
["bitfinex","BTCUSD",1761316270809,0.004,109930.0,109920.0,0.43979909]
["bitfinex","BTCUSD",1761316271077,0.19096116,109970.0,109950.0,0.18189538]
["bitfinex","BTCUSD",1761316271316,0.52188432,109960.0,109950.0,0.18189538]
["bitfinex","BTCUSD",1761316271530,0.18188432,109960.0,109950.0,0.18189538]
["bitfinex","BTCUSD",1761316271736,0.34,109960.0,109950.0,0.18189538]
["bitfinex","BTCUSD",1761316271960,0.1818391,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761316272184,0.19091338,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761316272403,0.2074778,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761316272628,0.18192511,110010.0,109990.0,0.34775471]
["bitfinex","BTCUSD",1761316272846,0.1984964,110010.0,109990.0,0.34775471]
["bitfinex","BTCUSD",1761316273056,0.18207193,110010.0,109990.0,0.34775471]
["bitfinex","BTCUSD",1761316273269,0.18207193,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761316273270,0.34014682,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761316273484,0.00014682,110010.0,110000.0,0.289819]
["bitfinex","BTCUSD",1761316273693,0.00014682,110010.0,110000.0,0.27163719]
["bitfinex","BTCUSD",1761316274335,0.00014682,110010.0,110000.0,0.79206948]
["bitfinex","BTCUSD",1761316275170,0.00014682,110010.0,110000.0,0.80206947]
["bitfinex","BTCUSD",1761316275383,0.00348078,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761316275606,0.00362776,110050.0,110040.0,0.4956911]
["bitfinex","BTCUSD",1761316275833,0.00362776,110050.0,110040.0,0.55959406]
["bitfinex","BTCUSD",1761316276282,0.01999998,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761316276283,0.02728511,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761316276505,0.00049013,110120.0,110110.0,0.49577555]
["bitfinex","BTCUSD",1761316276717,0.00049013,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761316276941,0.00049013,110120.0,110110.0,0.25593901]
["bitfinex","BTCUSD",1761316277163,0.00049013,110120.0,110110.0,0.16612]
["bitfinex","BTCUSD",1761316277642,0.00049013,110120.0,110110.0,0.34775654]
["bitfinex","BTCUSD",1761316278065,0.00449013,110120.0,110110.0,0.34775654]
["bitfinex","BTCUSD",1761316278283,0.00449013,110120.0,110110.0,0.43757555]
["bitfinex","BTCUSD",1761316278493,0.00849013,110120.0,110110.0,0.49066913]
["bitfinex","BTCUSD",1761316278700,0.00849013,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761316278701,0.53011018,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761316278919,0.34449013,110120.0,110110.0,0.25589901]
["bitfinex","BTCUSD",1761316279125,0.00049013,110120.0,110110.0,0.43753555]
["bitfinex","BTCUSD",1761316279334,0.18211018,110120.0,110110.0,0.25589901]
["bitfinex","BTCUSD",1761316279544,0.18511018,110120.0,110100.0,0.18165171]
["bitfinex","BTCUSD",1761316279754,0.18511018,110120.0,110110.0,0.18420365]
["bitfinex","BTCUSD",1761316279974,0.52511018,110120.0,110110.0,0.18420365]
["bitfinex","BTCUSD",1761316280187,0.52511018,110120.0,110110.0,0.16604]
["bitfinex","BTCUSD",1761316280614,0.18163654,110110.0,110100.0,0.0181653]
["bitfinex","BTCUSD",1761316280822,0.18163654,110110.0,110100.0,0.16604]
["bitfinex","BTCUSD",1761316281039,0.52511018,110120.0,110100.0,0.34769304]
["bitfinex","BTCUSD",1761316281486,0.53111018,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761316281689,0.52811018,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761316281890,0.343,110110.0,110100.0,0.34769233]
["bitfinex","BTCUSD",1761316282099,0.343,110110.0,110100.0,0.45214231]
["bitfinex","BTCUSD",1761316282310,0.343,110110.0,110100.0,0.43751205]
["bitfinex","BTCUSD",1761316282535,0.342,110110.0,110100.0,0.43751205]
["bitfinex","BTCUSD",1761316282962,0.002,110110.0,110100.0,0.43751205]
["bitfinex","BTCUSD",1761316283380,0.002,110110.0,110100.0,0.47369433]
["bitfinex","BTCUSD",1761316284052,0.002,110110.0,110100.0,0.53161433]
["bitfinex","BTCUSD",1761316284268,0.005,110110.0,110100.0,0.31377901]
["bitfinex","BTCUSD",1761316284482,0.18663654,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761316284686,0.18663654,110110.0,110100.0,0.33194431]
["bitfinex","BTCUSD",1761316284899,0.18663654,110110.0,110100.0,0.49543205]
["bitfinex","BTCUSD",1761316285129,0.005,110110.0,110100.0,0.43727205]
["bitfinex","BTCUSD",1761316285784,0.005,110110.0,110100.0,0.25561901]
["bitfinex","BTCUSD",1761316285995,0.005,110110.0,110100.0,0.43727205]
["bitfinex","BTCUSD",1761316286200,0.005,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761316286415,0.0049101,110110.0,110100.0,0.25557901]
["bitfinex","BTCUSD",1761316286634,0.0049101,110110.0,110100.0,0.43723205]
["bitfinex","BTCUSD",1761316287298,0.0049101,110110.0,110100.0,0.49539205]
["bitfinex","BTCUSD",1761316287299,0.00697401,110110.0,110100.0,0.49539205]
["bitfinex","BTCUSD",1761316288183,0.00697401,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761316288395,0.00697401,110110.0,110100.0,0.49535205]
["bitfinex","BTCUSD",1761316289013,0.00697401,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761316289224,0.00697401,110110.0,110100.0,0.49535205]
["bitfinex","BTCUSD",1761316289459,0.00697401,110110.0,110100.0,0.56396237]
["bitfinex","BTCUSD",1761316290542,0.00697401,110110.0,110100.0,1.08439466]
["bitfinex","BTCUSD",1761316290762,0.00049013,110120.0,110110.0,0.19163653]
["bitfinex","BTCUSD",1761316290982,0.00049013,110120.0,110110.0,0.80188783]
["bitfinex","BTCUSD",1761316292295,0.00049013,110120.0,110110.0,0.54151782]
["bitfinex","BTCUSD",1761316292514,0.00049013,110120.0,110110.0,0.30763783]
["bitfinex","BTCUSD",1761316292720,0.00049013,110120.0,110110.0,0.53147783]
["bitfinex","BTCUSD",1761316292940,0.00149013,110120.0,110110.0,0.53947783]
["bitfinex","BTCUSD",1761316293599,0.00149013,110120.0,110110.0,0.54047783]
["bitfinex","BTCUSD",1761316294679,0.00149013,110120.0,110110.0,0.09881901]
["bitfinex","BTCUSD",1761316294901,0.52311018,110120.0,110110.0,0.009]
["bitfinex","BTCUSD",1761316295324,0.52311018,110120.0,110110.0,0.17468]
["bitfinex","BTCUSD",1761316295743,0.52311018,110120.0,110110.0,0.16668]
["bitfinex","BTCUSD",1761316295744,0.52211018,110120.0,110110.0,0.16668]
["bitfinex","BTCUSD",1761316295974,0.52311018,110120.0,110110.0,0.16668]
["bitfinex","BTCUSD",1761316296814,0.52311018,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316297056,0.52511018,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316297282,0.52411018,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316297493,0.52611018,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316297718,0.52411018,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316297928,0.52711018,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316298854,0.52711018,110120.0,110110.0,0.18384365]
["bitfinex","BTCUSD",1761316299070,0.52711018,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316299488,0.00549013,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316299710,0.52711018,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316301440,0.52745403,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316301659,0.52745403,110120.0,110110.0,0.1788661]
["bitfinex","BTCUSD",1761316302306,0.54415115,110120.0,110110.0,0.1788661]
["bitfinex","BTCUSD",1761316302526,0.54415115,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316302734,0.56338435,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316303161,0.52745403,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316303391,0.56345201,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316305188,0.59537709,110120.0,110110.0,0.16568]
["bitfinex","BTCUSD",1761316305607,0.18164989,110110.0,110080.0,0.18168481]
["bitfinex","BTCUSD",1761316305815,0.34,110070.0,110060.0,0.19079348]
["bitfinex","BTCUSD",1761316306048,0.34,110070.0,110060.0,0.43717807]
["bitfinex","BTCUSD",1761316306262,0.34,110070.0,110060.0,0.16564]
["bitfinex","BTCUSD",1761316306263,0.52170255,110070.0,110060.0,0.16564]
["bitfinex","BTCUSD",1761316306697,0.35935013,110070.0,110060.0,0.28970997]
["bitfinex","BTCUSD",1761316306905,0.34,110070.0,110060.0,0.27153807]
["bitfinex","BTCUSD",1761316307140,0.52170255,110070.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761316307344,0.54104826,110070.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761316307801,0.54304826,110070.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761316308024,0.54304826,110070.0,110060.0,0.27153807]
["bitfinex","BTCUSD",1761316308246,0.54304826,110070.0,110050.0,0.34737467]
["bitfinex","BTCUSD",1761316308464,0.44115158,110070.0,110060.0,0.28970997]
["bitfinex","BTCUSD",1761316308681,0.39327079,110070.0,110060.0,0.27153807]
["bitfinex","BTCUSD",1761316309147,0.36134571,110070.0,110060.0,0.27153807]
["bitfinex","BTCUSD",1761316309594,0.35934571,110070.0,110060.0,0.27153807]
["bitfinex","BTCUSD",1761316309807,0.36134571,110070.0,110060.0,0.27153807]
["bitfinex","BTCUSD",1761316310476,0.01934571,110070.0,110060.0,0.27153807]
["bitfinex","BTCUSD",1761316310686,0.35930742,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761316310896,0.3912325,110080.0,110070.0,0.43716156]
["bitfinex","BTCUSD",1761316311106,0.3912325,110080.0,110070.0,0.25545901]
["bitfinex","BTCUSD",1761316311363,0.3912325,110080.0,110070.0,0.43716156]
["bitfinex","BTCUSD",1761316312265,0.35930742,110080.0,110070.0,0.43716156]
["bitfinex","BTCUSD",1761316313120,0.36130742,110080.0,110070.0,0.43716156]
["bitfinex","BTCUSD",1761316313331,0.36130742,110080.0,110070.0,0.49904962]
["bitfinex","BTCUSD",1761316313539,0.36130742,110080.0,110070.0,0.43716156]
["bitfinex","BTCUSD",1761316314428,0.54299346,110080.0,110070.0,0.25545901]
["bitfinex","BTCUSD",1761316314655,0.54299346,110080.0,110070.0,0.43716156]
["bitfinex","BTCUSD",1761316314872,0.36130742,110080.0,110070.0,0.43716156]
["bitfinex","BTCUSD",1761316315302,0.02130742,110080.0,110070.0,0.53150384]
["bitfinex","BTCUSD",1761316315551,0.02130742,110080.0,110070.0,0.62132285]
["bitfinex","BTCUSD",1761316315795,0.02130742,110080.0,110070.0,1.10557286]
["bitfinex","BTCUSD",1761316316016,0.01930742,110080.0,110070.0,1.10557286]
["bitfinex","BTCUSD",1761316316244,0.03192508,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761316316472,0.01978177,110100.0,110090.0,0.92137856]
["bitfinex","BTCUSD",1761316316683,0.00049013,110100.0,110090.0,0.95756084]
["bitfinex","BTCUSD",1761316317111,0.00049013,110100.0,110090.0,0.47331083]
["bitfinex","BTCUSD",1761316317751,0.00049013,110100.0,110090.0,0.47531083]
["bitfinex","BTCUSD",1761316317974,0.00249013,110100.0,110090.0,0.47531083]
["bitfinex","BTCUSD",1761316318182,0.02178177,110100.0,110090.0,0.56512984]
["bitfinex","BTCUSD",1761316319439,0.02178177,110100.0,110090.0,0.47531083]
["bitfinex","BTCUSD",1761316320299,0.02178177,110100.0,110090.0,1.10906084]
["bitfinex","BTCUSD",1761316320514,0.00034385,110120.0,110110.0,0.20893882]
["bitfinex","BTCUSD",1761316320733,0.00049079,110120.0,110110.0,1.00680784]
["bitfinex","BTCUSD",1761316320949,0.00049079,110120.0,110110.0,0.76187684]
["bitfinex","BTCUSD",1761316321171,0.00049079,110120.0,110110.0,1.24612685]
["bitfinex","BTCUSD",1761316321856,0.00149079,110120.0,110110.0,1.10662685]
["bitfinex","BTCUSD",1761316322065,0.00149079,110120.0,110110.0,1.11662684]
["bitfinex","BTCUSD",1761316322728,0.00149079,110120.0,110110.0,1.11762684]
["bitfinex","BTCUSD",1761316323188,0.38828079,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761316323189,0.04788079,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761316323404,0.04788079,110150.0,110140.0,0.49512608]
["bitfinex","BTCUSD",1761316323619,0.04891205,110150.0,110140.0,0.49512608]
["bitfinex","BTCUSD",1761316323845,0.04891205,110150.0,110140.0,0.55575664]
["bitfinex","BTCUSD",1761316324077,0.00103126,110150.0,110140.0,0.55575664]
["bitfinex","BTCUSD",1761316324270,0.00103126,110150.0,110140.0,0.59193892]
["bitfinex","BTCUSD",1761316324700,0.00103126,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761316324911,0.00103126,110150.0,110140.0,0.49512608]
["bitfinex","BTCUSD",1761316325118,0.04891205,110150.0,110140.0,0.49512608]
["bitfinex","BTCUSD",1761316325949,0.05091205,110150.0,110140.0,0.49512608]
["bitfinex","BTCUSD",1761316326145,0.05091205,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761316326360,0.05091205,110150.0,110140.0,0.43700608]
["bitfinex","BTCUSD",1761316326783,0.05091205,110150.0,110140.0,0.44738752]
["bitfinex","BTCUSD",1761316326991,0.00303126,110150.0,110140.0,0.44738752]
["bitfinex","BTCUSD",1761316327434,0.00303126,110150.0,110140.0,0.43700608]
["bitfinex","BTCUSD",1761316327652,0.05091205,110150.0,110140.0,0.43700608]
["bitfinex","BTCUSD",1761316328097,0.00303126,110150.0,110140.0,0.43700608]
["bitfinex","BTCUSD",1761316328739,0.00303126,110150.0,110140.0,0.47318836]
["bitfinex","BTCUSD",1761316329841,0.00103126,110150.0,110140.0,0.47318836]
["bitfinex","BTCUSD",1761316330052,0.00103126,110150.0,110140.0,0.54447955]
["bitfinex","BTCUSD",1761316330260,0.00303126,110150.0,110140.0,0.54447955]
["bitfinex","BTCUSD",1761316330492,0.00303126,110150.0,110140.0,1.02872956]
["bitfinex","BTCUSD",1761316330731,0.0004,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761316330942,0.00054683,110160.0,110150.0,0.7556396]
["bitfinex","BTCUSD",1761316331150,0.0008905,110160.0,110150.0,0.32675246]
["bitfinex","BTCUSD",1761316332021,0.0028905,110160.0,110150.0,0.81100247]
["bitfinex","BTCUSD",1761316332220,0.0028905,110160.0,110150.0,0.85718474]
["bitfinex","BTCUSD",1761316332642,0.00048,110180.0,110170.0,0.2177199]
["bitfinex","BTCUSD",1761316332822,0.00048,110180.0,110170.0,0.53117891]
["bitfinex","BTCUSD",1761316333032,0.00048,110180.0,110170.0,0.62099792]
["bitfinex","BTCUSD",1761316333620,0.00048,110180.0,110170.0,1.36675064]
["bitfinex","BTCUSD",1761316333812,0.00048,110180.0,110170.0,0.96099792]
["bitfinex","BTCUSD",1761316334042,0.00048,110180.0,110170.0,1.71675063]
["bitfinex","BTCUSD",1761316334247,0.00048,110180.0,110170.0,0.32947663]
["bitfinex","BTCUSD",1761316334519,0.00048,110180.0,110170.0,0.53717891]
["bitfinex","BTCUSD",1761316335480,0.00048,110180.0,110170.0,0.53817891]
["bitfinex","BTCUSD",1761316336321,0.00048,110180.0,110170.0,1.28393163]
["bitfinex","BTCUSD",1761316336966,0.00048,110180.0,110170.0,0.53817891]
["bitfinex","BTCUSD",1761316337180,0.00048,110180.0,110170.0,0.62799792]
["bitfinex","BTCUSD",1761316338020,0.00048,110180.0,110170.0,1.37375064]
["bitfinex","BTCUSD",1761316338231,0.00116719,110180.0,110170.0,1.37375064]
["bitfinex","BTCUSD",1761316339102,0.00016719,110180.0,110170.0,1.37375064]
["bitfinex","BTCUSD",1761316339336,0.00016719,110180.0,110170.0,0.62799792]
["bitfinex","BTCUSD",1761316339543,0.00016719,110180.0,110170.0,1.37375064]
["bitfinex","BTCUSD",1761316339764,0.00016719,110180.0,110170.0,0.62799792]
["bitfinex","BTCUSD",1761316339975,0.00016719,110180.0,110170.0,0.27835663]
["bitfinex","BTCUSD",1761316340195,0.00016719,110180.0,110170.0,0.44379663]
["bitfinex","BTCUSD",1761316340408,0.00016719,110180.0,110170.0,1.18954935]
["bitfinex","BTCUSD",1761316340631,0.00016719,110180.0,110170.0,0.47997891]
["bitfinex","BTCUSD",1761316340859,0.00016719,110180.0,110170.0,0.55294273]
["bitfinex","BTCUSD",1761316341077,0.00016719,110180.0,110170.0,1.29869545]
["bitfinex","BTCUSD",1761316341306,0.00016719,110180.0,110170.0,1.29769545]
["bitfinex","BTCUSD",1761316341514,0.00216719,110180.0,110170.0,1.29769545]
["bitfinex","BTCUSD",1761316341744,0.00216719,110180.0,110170.0,0.55194273]
["bitfinex","BTCUSD",1761316342010,0.00016719,110180.0,110170.0,0.55194273]
["bitfinex","BTCUSD",1761316342216,0.00016719,110180.0,110170.0,1.21873163]
["bitfinex","BTCUSD",1761316342420,0.00016719,110180.0,110170.0,1.21973163]
["bitfinex","BTCUSD",1761316342627,0.00016719,110180.0,110170.0,0.47397891]
["bitfinex","BTCUSD",1761316342831,0.00016719,110180.0,110170.0,0.47297891]
["bitfinex","BTCUSD",1761316343044,0.00016719,110180.0,110170.0,0.56379792]
["bitfinex","BTCUSD",1761316343252,0.00016719,110180.0,110170.0,0.43779663]
["bitfinex","BTCUSD",1761316343882,0.00016719,110180.0,110170.0,0.44179663]
["bitfinex","BTCUSD",1761316344054,0.00016719,110180.0,110170.0,0.43779663]
["bitfinex","BTCUSD",1761316344488,0.00016719,110180.0,110170.0,0.43679663]
["bitfinex","BTCUSD",1761316344930,0.00016719,110180.0,110170.0,0.43779663]
["bitfinex","BTCUSD",1761316345138,0.18168833,110180.0,110170.0,0.25625901]
["bitfinex","BTCUSD",1761316345352,0.34,110180.0,110170.0,0.16544]
["bitfinex","BTCUSD",1761316345567,0.53059719,110180.0,110160.0,0.1654]
["bitfinex","BTCUSD",1761316345792,0.53059719,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1761316345793,0.52352114,110180.0,110170.0,0.01815376]
["bitfinex","BTCUSD",1761316346005,0.52352114,110180.0,110170.0,0.1654]
["bitfinex","BTCUSD",1761316346225,0.34,110180.0,110170.0,0.34693762]
["bitfinex","BTCUSD",1761316346432,0.34,110180.0,110170.0,0.43675663]
["bitfinex","BTCUSD",1761316346606,0.342,110180.0,110170.0,0.43675663]
["bitfinex","BTCUSD",1761316346823,0.342,110180.0,110170.0,0.49858768]
["bitfinex","BTCUSD",1761316347979,0.52352114,110180.0,110170.0,0.1654]
["bitfinex","BTCUSD",1761316348185,0.342,110180.0,110170.0,0.34693762]
["bitfinex","BTCUSD",1761316348416,0.34,110180.0,110170.0,0.34693762]
["bitfinex","BTCUSD",1761316348638,0.52152114,110180.0,110170.0,0.1654]
["bitfinex","BTCUSD",1761316348840,0.181542,110170.0,110150.0,0.19064851]
["bitfinex","BTCUSD",1761316349049,0.181542,110170.0,110160.0,0.1654]
["bitfinex","BTCUSD",1761316349944,0.52157058,110150.0,110140.0,0.34698707]
["bitfinex","BTCUSD",1761316350160,0.52157058,110150.0,110140.0,0.3471339]
["bitfinex","BTCUSD",1761316350370,0.52157058,110150.0,110140.0,0.16554683]
["bitfinex","BTCUSD",1761316350607,0.61138959,110150.0,110140.0,0.00014683]
["bitfinex","BTCUSD",1761316350829,0.84048038,110150.0,110140.0,0.00014683]
["bitfinex","BTCUSD",1761316351515,0.90716765,110150.0,110140.0,0.00014683]
["bitfinex","BTCUSD",1761316352497,0.95334992,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1761316352710,2.89965912,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1761316352914,2.98001079,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1761316353127,0.52165304,110100.0,110090.0,0.00347625]
["bitfinex","BTCUSD",1761316353572,0.52165304,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316354219,0.5270943,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316355718,0.6955343,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316356159,0.6945343,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316356371,0.78335331,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316356578,0.78535331,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316356785,0.78435331,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316356994,0.85256241,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316357252,0.88869198,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316357475,0.78835331,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316357905,0.78635331,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316358321,0.61991331,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316358525,0.78535331,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316358735,0.79035331,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316358952,0.5350943,110100.0,110090.0,0.18529273]
["bitfinex","BTCUSD",1761316359365,0.5350943,110100.0,110090.0,0.00362319]
["bitfinex","BTCUSD",1761316359806,0.5350943,110100.0,110090.0,0.18529273]
["bitfinex","BTCUSD",1761316360020,0.18165304,110100.0,110090.0,0.18529273]
["bitfinex","BTCUSD",1761316360219,0.52465304,110100.0,110090.0,0.18529273]
["bitfinex","BTCUSD",1761316360632,0.343,110100.0,110090.0,0.18529273]
["bitfinex","BTCUSD",1761316360836,0.343,110100.0,110090.0,0.27511174]
["bitfinex","BTCUSD",1761316361089,0.003,110100.0,110090.0,0.27511174]
["bitfinex","BTCUSD",1761316361321,0.345,110100.0,110090.0,0.27511174]
["bitfinex","BTCUSD",1761316361496,0.005,110100.0,110090.0,0.27511174]
["bitfinex","BTCUSD",1761316361754,0.003,110100.0,110090.0,0.27511174]
["bitfinex","BTCUSD",1761316362178,0.18160366,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761316362387,0.18160441,110130.0,110120.0,0.36526205]
["bitfinex","BTCUSD",1761316362593,0.18160441,110130.0,110120.0,0.34710005]
["bitfinex","BTCUSD",1761316362594,0.18160355,110130.0,110120.0,0.34710005]
["bitfinex","BTCUSD",1761316362812,0.52160355,110130.0,110120.0,0.34710005]
["bitfinex","BTCUSD",1761316363439,0.005,110130.0,110120.0,0.43691906]
["bitfinex","BTCUSD",1761316364058,0.345,110130.0,110120.0,0.43691906]
["bitfinex","BTCUSD",1761316364696,0.34,110130.0,110120.0,0.43691906]
["bitfinex","BTCUSD",1761316365185,0.346,110130.0,110120.0,0.43691906]
["bitfinex","BTCUSD",1761316365403,0.343,110130.0,110120.0,0.43691906]
["bitfinex","BTCUSD",1761316365618,0.344,110130.0,110120.0,0.43691906]
["bitfinex","BTCUSD",1761316365825,0.341,110130.0,110120.0,0.43691906]
["bitfinex","BTCUSD",1761316366034,0.34,110130.0,110120.0,0.43691906]
["bitfinex","BTCUSD",1761316366238,0.52157263,110150.0,110130.0,0.18159]
["bitfinex","BTCUSD",1761316366451,0.18158707,110140.0,110130.0,0.18159]
["bitfinex","BTCUSD",1761316366661,0.18158707,110140.0,110130.0,0.34703]
["bitfinex","BTCUSD",1761316367106,0.18158707,110140.0,110130.0,0.16544]
["bitfinex","BTCUSD",1761316368136,0.18458707,110140.0,110130.0,0.16544]
["bitfinex","BTCUSD",1761316369397,0.18658707,110140.0,110130.0,0.16544]
["bitfinex","BTCUSD",1761316369861,0.52160355,110130.0,110120.0,0.27143906]
["bitfinex","BTCUSD",1761316370076,0.52160355,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316370281,0.34,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316371171,0.342,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316372246,0.344,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316373431,0.52560355,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316373885,0.344,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316374597,0.004,110130.0,110120.0,0.5054508]
["bitfinex","BTCUSD",1761316374811,0.344,110130.0,110120.0,0.5054508]
["bitfinex","BTCUSD",1761316375520,0.344,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316376953,0.52560355,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316377201,0.344,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316378423,0.004,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316378627,0.004,110130.0,110120.0,1.18263178]
["bitfinex","BTCUSD",1761316378836,0.004,110130.0,110120.0,1.27245079]
["bitfinex","BTCUSD",1761316379469,0.002,110130.0,110120.0,0.52669807]
["bitfinex","BTCUSD",1761316379693,0.002,110130.0,110120.0,0.43687906]
["bitfinex","BTCUSD",1761316379896,0.002,110130.0,110120.0,0.09081901]
["bitfinex","BTCUSD",1761316380110,0.18360355,110130.0,110120.0,0.43779906]
["bitfinex","BTCUSD",1761316380398,0.18360355,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761316380612,0.18160355,110130.0,110100.0,0.05812]
["bitfinex","BTCUSD",1761316380821,0.18160355,110130.0,110100.0,0.32973899]
["bitfinex","BTCUSD",1761316380822,0.34,110110.0,110100.0,0.32973899]
["bitfinex","BTCUSD",1761316381024,0.52163654,110110.0,110100.0,0.49509899]
["bitfinex","BTCUSD",1761316381248,0.34,110110.0,110100.0,0.49509899]
["bitfinex","BTCUSD",1761316382124,0.34,110110.0,110100.0,0.50109899]
["bitfinex","BTCUSD",1761316382998,0.34,110110.0,110100.0,0.590918]
["bitfinex","BTCUSD",1761316383242,0.34,110110.0,110100.0,0.50109899]
["bitfinex","BTCUSD",1761316383482,0.18158798,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761316383726,0.21905262,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761316383944,0.17204763,110160.0,110150.0,0.16536]
["bitfinex","BTCUSD",1761316384155,0.51204763,110160.0,110150.0,0.16536]
["bitfinex","BTCUSD",1761316384581,0.17204763,110160.0,110150.0,0.16536]
["bitfinex","BTCUSD",1761316384792,0.51204763,110160.0,110150.0,0.16536]
["bitfinex","BTCUSD",1761316385000,0.52158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761316385221,0.52158707,110140.0,110130.0,0.34696355]
["bitfinex","BTCUSD",1761316385437,0.52158707,110140.0,110120.0,0.19070105]
["bitfinex","BTCUSD",1761316385663,0.18160355,110130.0,110110.0,0.1907037]
["bitfinex","BTCUSD",1761316385883,0.52163654,110110.0,110100.0,0.24885569]
["bitfinex","BTCUSD",1761316386088,0.34,110110.0,110100.0,0.35609569]
["bitfinex","BTCUSD",1761316386540,0.34,110110.0,110100.0,0.4459147]
["bitfinex","BTCUSD",1761316386748,0.34,110110.0,110100.0,0.5157411]
["bitfinex","BTCUSD",1761316386954,0.18162105,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761316387578,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761316387820,0.52160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761316388027,0.52160355,110130.0,110120.0,0.34694005]
["bitfinex","BTCUSD",1761316388201,0.52160355,110130.0,110120.0,0.33982005]
["bitfinex","BTCUSD",1761316388447,0.34,110130.0,110120.0,0.33982005]
["bitfinex","BTCUSD",1761316388647,0.52160355,110130.0,110120.0,0.33982005]
["bitfinex","BTCUSD",1761316388974,0.342,110130.0,110120.0,0.33982005]
["bitfinex","BTCUSD",1761316389176,0.002,110130.0,110120.0,0.59573017]
["bitfinex","BTCUSD",1761316389567,0.002,110130.0,110120.0,0.44623017]
["bitfinex","BTCUSD",1761316389866,0.002,110130.0,110120.0,1.25010289]
["bitfinex","BTCUSD",1761316390069,0.002,110130.0,110120.0,0.50435017]
["bitfinex","BTCUSD",1761316390278,0.004,110130.0,110120.0,0.50435017]
["bitfinex","BTCUSD",1761316391072,0.004,110130.0,110120.0,1.28628517]
["bitfinex","BTCUSD",1761316391492,0.004,110130.0,110120.0,0.54053245]
["bitfinex","BTCUSD",1761316391890,0.002,110130.0,110120.0,0.54053245]
["bitfinex","BTCUSD",1761316392107,0.26160713,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761316392306,0.60160713,110170.0,110160.0,0.16532]
["bitfinex","BTCUSD",1761316393097,0.60160713,110170.0,110160.0,0.3468741]
["bitfinex","BTCUSD",1761316393298,0.55570673,110170.0,110160.0,0.3468741]
["bitfinex","BTCUSD",1761316393497,0.55570673,110170.0,110160.0,0.16532]
["bitfinex","BTCUSD",1761316393707,0.60375391,110170.0,110160.0,0.16532]
["bitfinex","BTCUSD",1761316394116,0.42621561,110170.0,110160.0,0.3468741]
["bitfinex","BTCUSD",1761316394350,0.60775323,110170.0,110160.0,0.16532]
["bitfinex","BTCUSD",1761316394748,0.03816843,110170.0,110160.0,0.3468741]
["bitfinex","BTCUSD",1761316394949,0.00614678,110170.0,110160.0,0.3468741]
["bitfinex","BTCUSD",1761316395489,0.00614678,110170.0,110160.0,0.91897806]
["bitfinex","BTCUSD",1761316395686,0.00414678,110170.0,110160.0,0.91897806]
["bitfinex","BTCUSD",1761316396062,0.00514678,110170.0,110160.0,0.95516034]
["bitfinex","BTCUSD",1761316396213,0.00514678,110170.0,110160.0,0.5626944]
["bitfinex","BTCUSD",1761316396418,0.00514678,110170.0,110160.0,0.30755539]
["bitfinex","BTCUSD",1761316396645,0.00414678,110170.0,110160.0,1.01324034]
["bitfinex","BTCUSD",1761316396862,0.00014678,110170.0,110160.0,1.01324034]
["bitfinex","BTCUSD",1761316397270,0.00114678,110170.0,110160.0,0.53095539]
["bitfinex","BTCUSD",1761316397480,0.00014678,110170.0,110160.0,1.01324034]
["bitfinex","BTCUSD",1761316397626,0.00014678,110170.0,110160.0,1.08011842]
["bitfinex","BTCUSD",1761316397831,0.00014678,110170.0,110160.0,1.08611842]
["bitfinex","BTCUSD",1761316398041,0.00014678,110170.0,110160.0,1.02224034]
["bitfinex","BTCUSD",1761316398640,0.00014678,110170.0,110160.0,0.53995539]
["bitfinex","BTCUSD",1761316398840,0.00014678,110170.0,110160.0,1.01924034]
["bitfinex","BTCUSD",1761316399058,0.00014678,110170.0,110160.0,1.02024034]
["bitfinex","BTCUSD",1761316400846,0.00074354,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761316401013,0.00074354,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761316401218,0.00074354,110190.0,110180.0,0.1652]
["bitfinex","BTCUSD",1761316401421,0.34074354,110190.0,110180.0,0.34672114]
["bitfinex","BTCUSD",1761316402260,0.34274354,110190.0,110180.0,0.34672114]
["bitfinex","BTCUSD",1761316403620,0.34474354,110190.0,110180.0,0.34672114]
["bitfinex","BTCUSD",1761316404683,0.52624821,110190.0,110180.0,0.34672114]
["bitfinex","BTCUSD",1761316404889,0.34474354,110190.0,110180.0,0.34672114]
["bitfinex","BTCUSD",1761316407168,0.52624821,110190.0,110180.0,0.1652]
["bitfinex","BTCUSD",1761316407370,0.52624821,110190.0,110180.0,0.34672114]
["bitfinex","BTCUSD",1761316408252,0.34474354,110190.0,110180.0,0.34672114]
["bitfinex","BTCUSD",1761316408603,0.00474354,110190.0,110180.0,1.01364518]
["bitfinex","BTCUSD",1761316408800,0.00474354,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761316409197,0.00474354,110190.0,110180.0,0.43650015]
["bitfinex","BTCUSD",1761316409370,0.00474354,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761316409522,0.18624821,110190.0,110180.0,0.34668114]
["bitfinex","BTCUSD",1761316409719,0.00474354,110190.0,110180.0,0.34668114]
["bitfinex","BTCUSD",1761316410565,0.00474354,110190.0,110180.0,0.41445294]
["bitfinex","BTCUSD",1761316411479,0.00474354,110190.0,110180.0,0.34668114]
["bitfinex","BTCUSD",1761316414537,0.00474354,110190.0,110180.0,0.49618114]
["bitfinex","BTCUSD",1761316416517,0.00474354,110190.0,110180.0,0.58600015]
["bitfinex","BTCUSD",1761316416742,0.00474354,110190.0,110180.0,1.10446738]
["bitfinex","BTCUSD",1761316416966,0.00474354,110190.0,110180.0,0.62218243]
["bitfinex","BTCUSD",1761316417396,0.00274354,110190.0,110180.0,0.62218243]
["bitfinex","BTCUSD",1761316417814,0.00274354,110190.0,110180.0,0.71300144]
["bitfinex","BTCUSD",1761316418238,0.00274354,110190.0,110180.0,0.62318243]
["bitfinex","BTCUSD",1761316418952,0.00074354,110190.0,110180.0,1.10546738]
["bitfinex","BTCUSD",1761316419169,0.00074354,110190.0,110180.0,1.11146738]
["bitfinex","BTCUSD",1761316419598,0.00074354,110190.0,110180.0,0.62918243]
["bitfinex","BTCUSD",1761316420086,0.00074354,110190.0,110180.0,0.42784015]
["bitfinex","BTCUSD",1761316420295,0.00074354,110190.0,110180.0,0.67529759]
["bitfinex","BTCUSD",1761316420501,0.00074354,110190.0,110180.0,0.52579759]
["bitfinex","BTCUSD",1761316421143,0.00074354,110190.0,110180.0,1.00808254]
["bitfinex","BTCUSD",1761316421549,0.00074354,110190.0,110180.0,0.52579759]
["bitfinex","BTCUSD",1761316422180,0.00074354,110190.0,110180.0,0.50150015]
["bitfinex","BTCUSD",1761316422586,0.00074354,110190.0,110180.0,1.01996738]
["bitfinex","BTCUSD",1761316423012,0.00074354,110190.0,110180.0,1.16946738]
["bitfinex","BTCUSD",1761316425358,0.00074354,110190.0,110180.0,0.68718243]
["bitfinex","BTCUSD",1761316425562,0.00074354,110190.0,110180.0,1.16946738]
["bitfinex","BTCUSD",1761316425821,0.00074354,110190.0,110180.0,1.25928639]
["bitfinex","BTCUSD",1761316426264,0.00074354,110190.0,110180.0,1.11134738]
["bitfinex","BTCUSD",1761316426464,0.00074354,110190.0,110180.0,1.16942738]
["bitfinex","BTCUSD",1761316426677,0.00074354,110190.0,110180.0,0.68714243]
["bitfinex","BTCUSD",1761316428056,0.00074354,110190.0,110180.0,0.46402243]
["bitfinex","BTCUSD",1761316428257,0.00074354,110190.0,110180.0,0.68714243]
["bitfinex","BTCUSD",1761316429909,0.00074354,110190.0,110180.0,0.7298104]
["bitfinex","BTCUSD",1761316430822,0.00074354,110190.0,110180.0,1.21209535]
["bitfinex","BTCUSD",1761316431422,0.00074354,110190.0,110180.0,0.5066904]
["bitfinex","BTCUSD",1761316431560,0.00074354,110190.0,110180.0,0.68710243]
["bitfinex","BTCUSD",1761316432960,0.00074354,110190.0,110180.0,1.16938738]
["bitfinex","BTCUSD",1761316436643,0.00074354,110190.0,110180.0,0.68710243]
["bitfinex","BTCUSD",1761316436840,0.00074354,110190.0,110180.0,1.16938738]
["bitfinex","BTCUSD",1761316437175,0.00074354,110190.0,110180.0,1.25920639]
["bitfinex","BTCUSD",1761316438052,0.00074354,110190.0,110180.0,0.68706243]
["bitfinex","BTCUSD",1761316438465,0.19092813,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761316438643,0.18200237,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316438843,0.18200208,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316439081,0.18200208,110220.0,110210.0,0.16496]
["bitfinex","BTCUSD",1761316439517,0.18200208,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316439742,0.00054681,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316439963,0.18700208,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316440194,0.00554681,110220.0,110210.0,0.41417372]
["bitfinex","BTCUSD",1761316440411,0.00554681,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316441093,0.18700208,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316441733,0.18400208,110220.0,110210.0,0.16496]
["bitfinex","BTCUSD",1761316441941,0.18200208,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316442148,0.18300208,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316442355,0.18500208,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316443189,0.00354681,110220.0,110210.0,0.34643173]
["bitfinex","BTCUSD",1761316444169,0.18603236,110220.0,110210.0,0.49593173]
["bitfinex","BTCUSD",1761316444337,0.18603236,110220.0,110210.0,0.31446]
["bitfinex","BTCUSD",1761316444538,0.18149078,110200.0,110180.0,0.3165984]
["bitfinex","BTCUSD",1761316444792,0.5214858,110210.0,110190.0,0.34642467]
["bitfinex","BTCUSD",1761316445003,0.5214858,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761316445340,0.5214858,110210.0,110190.0,0.34642467]
["bitfinex","BTCUSD",1761316445707,0.34,110210.0,110190.0,0.41491675]
["bitfinex","BTCUSD",1761316445922,0.52147269,110210.0,110190.0,0.34642467]
["bitfinex","BTCUSD",1761316446164,0.52147269,110210.0,110190.0,0.35342467]
["bitfinex","BTCUSD",1761316446401,0.52147189,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761316447491,0.22312665,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761316447669,0.34054681,110220.0,110210.0,0.34639173]
["bitfinex","BTCUSD",1761316448283,0.00054681,110220.0,110210.0,0.34639173]
["bitfinex","BTCUSD",1761316448875,0.00254681,110220.0,110210.0,0.34639173]
["bitfinex","BTCUSD",1761316449078,0.00054681,110220.0,110210.0,0.34639173]
["bitfinex","BTCUSD",1761316449373,0.00454681,110220.0,110210.0,0.34639173]
["bitfinex","BTCUSD",1761316449538,0.00454681,110220.0,110210.0,0.99467741]
["bitfinex","BTCUSD",1761316449749,0.00454681,110220.0,110210.0,1.03085969]
["bitfinex","BTCUSD",1761316449926,0.00454681,110220.0,110210.0,0.54857474]
["bitfinex","BTCUSD",1761316450138,0.00454681,110220.0,110210.0,0.53043302]
["bitfinex","BTCUSD",1761316450343,0.00557709,110220.0,110210.0,0.53043302]
["bitfinex","BTCUSD",1761316450547,0.00557709,110220.0,110210.0,1.01271797]
["bitfinex","BTCUSD",1761316450925,0.00357709,110220.0,110210.0,1.01271797]
["bitfinex","BTCUSD",1761316451205,0.00157709,110220.0,110210.0,1.02671797]
["bitfinex","BTCUSD",1761316451401,0.00157709,110220.0,110210.0,1.11653698]
["bitfinex","BTCUSD",1761316451681,0.00157709,110220.0,110210.0,1.12053698]
["bitfinex","BTCUSD",1761316452455,0.00157709,110220.0,110210.0,0.63825203]
["bitfinex","BTCUSD",1761316452694,0.00157709,110220.0,110210.0,1.12053698]
["bitfinex","BTCUSD",1761316452878,0.00157709,110220.0,110210.0,1.0843547]
["bitfinex","BTCUSD",1761316453060,0.00157709,110220.0,110210.0,1.12053698]
["bitfinex","BTCUSD",1761316453894,0.00157709,110220.0,110210.0,1.03071797]
["bitfinex","BTCUSD",1761316454107,0.00157709,110220.0,110210.0,0.80775797]
["bitfinex","BTCUSD",1761316454308,0.00157709,110220.0,110210.0,1.03067797]
["bitfinex","BTCUSD",1761316455033,0.00157709,110220.0,110210.0,1.02499797]
["bitfinex","BTCUSD",1761316456121,0.00157709,110220.0,110210.0,1.17449797]
["bitfinex","BTCUSD",1761316456408,0.00157709,110220.0,110210.0,1.04139698]
["bitfinex","BTCUSD",1761316456628,0.00157709,110220.0,110210.0,1.26431698]
["bitfinex","BTCUSD",1761316456848,0.00157709,110220.0,110210.0,0.78203203]
["bitfinex","BTCUSD",1761316457274,0.00157709,110220.0,110210.0,1.52725531]
["bitfinex","BTCUSD",1761316459959,0.00157709,110220.0,110210.0,0.25731901]
["bitfinex","BTCUSD",1761316460201,0.00157709,110220.0,110210.0,0.33069901]
["bitfinex","BTCUSD",1761316460202,0.52303236,110220.0,110210.0,0.33069901]
["bitfinex","BTCUSD",1761316460421,0.52303236,110220.0,110210.0,0.42235173]
["bitfinex","BTCUSD",1761316460645,0.34157709,110220.0,110210.0,0.51217074]
["bitfinex","BTCUSD",1761316460831,0.00157709,110220.0,110210.0,0.51217074]
["bitfinex","BTCUSD",1761316461080,0.00157709,110220.0,110210.0,0.62017203]
["bitfinex","BTCUSD",1761316461305,0.00357709,110220.0,110210.0,0.62017203]
["bitfinex","BTCUSD",1761316461561,0.00457709,110220.0,110210.0,0.62017203]
["bitfinex","BTCUSD",1761316461799,0.00157709,110220.0,110210.0,0.62017203]
["bitfinex","BTCUSD",1761316462275,0.00157709,110220.0,110210.0,0.62117203]
["bitfinex","BTCUSD",1761316462529,0.00157709,110220.0,110210.0,0.77667203]
["bitfinex","BTCUSD",1761316463181,0.00157709,110220.0,110210.0,0.68685302]
["bitfinex","BTCUSD",1761316467024,0.00157709,110220.0,110210.0,1.4320763]
["bitfinex","BTCUSD",1761316467554,0.00157709,110220.0,110210.0,0.68685302]
["bitfinex","BTCUSD",1761316467963,0.00157709,110220.0,110210.0,0.53735302]
["bitfinex","BTCUSD",1761316468173,0.00157709,110220.0,110210.0,0.50109074]
["bitfinex","BTCUSD",1761316468393,0.00157709,110220.0,110210.0,0.57434863]
["bitfinex","BTCUSD",1761316468599,0.00157709,110220.0,110210.0,1.31957191]
["bitfinex","BTCUSD",1761316468786,0.00157709,110220.0,110210.0,1.35575419]
["bitfinex","BTCUSD",1761316468991,0.00157709,110220.0,110210.0,0.61053091]
["bitfinex","BTCUSD",1761316472059,0.00157709,110220.0,110210.0,1.35575419]
["bitfinex","BTCUSD",1761316472554,1e-08,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761316472761,1e-08,110230.0,110220.0,1.14249885]
["bitfinex","BTCUSD",1761316472762,0.00048926,110230.0,110220.0,1.14249885]
["bitfinex","BTCUSD",1761316473807,0.00248926,110230.0,110220.0,1.14249885]
["bitfinex","BTCUSD",1761316474028,0.00348926,110230.0,110220.0,1.14249885]
["bitfinex","BTCUSD",1761316474231,0.00048926,110230.0,110220.0,1.14249885]
["bitfinex","BTCUSD",1761316474558,0.00048926,110230.0,110220.0,1.14649885]
["bitfinex","BTCUSD",1761316474758,0.00048926,110230.0,110220.0,0.41627557]
["bitfinex","BTCUSD",1761316474969,0.00048926,110230.0,110220.0,0.54921656]
["bitfinex","BTCUSD",1761316475496,0.00048926,110230.0,110220.0,1.29443984]
["bitfinex","BTCUSD",1761316476524,0.00048926,110230.0,110220.0,0.54921656]
["bitfinex","BTCUSD",1761316477267,0.00048926,110230.0,110220.0,1.29443984]
["bitfinex","BTCUSD",1761316477466,0.00048926,110230.0,110220.0,1.38425885]
["bitfinex","BTCUSD",1761316478226,0.0008326,110230.0,110220.0,0.63899557]
["bitfinex","BTCUSD",1761316478850,0.0008326,110230.0,110220.0,1.38421885]
["bitfinex","BTCUSD",1761316479339,0.0008326,110230.0,110220.0,1.34803657]
["bitfinex","BTCUSD",1761316479544,0.0008326,110230.0,110220.0,1.38421885]
["bitfinex","BTCUSD",1761316479974,0.0004,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761316480188,0.0004,110240.0,110230.0,1.2558001]
["bitfinex","BTCUSD",1761316481003,0.0004,110240.0,110230.0,0.67966009]
["bitfinex","BTCUSD",1761316481226,0.0004,110240.0,110230.0,0.69266009]
["bitfinex","BTCUSD",1761316481437,0.0004,110240.0,110230.0,0.69666009]
["bitfinex","BTCUSD",1761316481880,0.0004,110240.0,110230.0,0.47394009]
["bitfinex","BTCUSD",1761316482089,0.0004,110240.0,110230.0,0.69662009]
["bitfinex","BTCUSD",1761316482296,0.0004,110240.0,110230.0,0.7864391]
["bitfinex","BTCUSD",1761316482710,0.0004,110240.0,110230.0,0.69662009]
["bitfinex","BTCUSD",1761316482961,0.0004,110240.0,110230.0,0.66043781]
["bitfinex","BTCUSD",1761316483258,0.0004,110240.0,110230.0,0.66039781]
["bitfinex","BTCUSD",1761316483716,0.0004,110240.0,110230.0,0.69658009]
["bitfinex","BTCUSD",1761316485774,0.0007433,110240.0,110230.0,1.44180337]
["bitfinex","BTCUSD",1761316485991,0.0007433,110240.0,110230.0,0.7863991]
["bitfinex","BTCUSD",1761316486856,0.0007433,110240.0,110230.0,0.69658009]
["bitfinex","BTCUSD",1761316487566,0.0007433,110240.0,110230.0,1.44180337]
["bitfinex","BTCUSD",1761316488911,0.0007433,110240.0,110230.0,0.69658009]
["bitfinex","BTCUSD",1761316490966,0.0007433,110240.0,110230.0,0.51081781]
["bitfinex","BTCUSD",1761316491623,0.0007433,110240.0,110230.0,0.54700009]
["bitfinex","BTCUSD",1761316491841,0.0007433,110240.0,110230.0,0.6368191]
["bitfinex","BTCUSD",1761316492279,0.0007433,110240.0,110230.0,0.54700009]
["bitfinex","BTCUSD",1761316499983,0.0007433,110240.0,110230.0,1.29222337]
["bitfinex","BTCUSD",1761316500416,0.0007433,110240.0,110230.0,0.54700009]
["bitfinex","BTCUSD",1761316500658,0.0007433,110240.0,110230.0,0.69650009]
["bitfinex","BTCUSD",1761316500852,0.0007433,110240.0,110230.0,0.69642009]
["bitfinex","BTCUSD",1761316501084,0.0007433,110240.0,110230.0,0.7862391]
["bitfinex","BTCUSD",1761316501286,0.0007433,110240.0,110230.0,1.21001678]
["bitfinex","BTCUSD",1761316502447,0.0007433,110240.0,110230.0,0.69642009]
["bitfinex","BTCUSD",1761316503527,0.0007433,110240.0,110230.0,0.51073781]
["bitfinex","BTCUSD",1761316503780,0.3407433,110240.0,110230.0,0.4209188]
["bitfinex","BTCUSD",1761316504611,0.52216565,110240.0,110230.0,0.23948]
["bitfinex","BTCUSD",1761316504816,0.52216565,110240.0,110230.0,0.4209188]
["bitfinex","BTCUSD",1761316505495,0.52216565,110240.0,110230.0,0.18144]
["bitfinex","BTCUSD",1761316505721,0.52216565,110240.0,110230.0,0.1814]
["bitfinex","BTCUSD",1761316505935,0.52216565,110240.0,110230.0,0.017]
["bitfinex","BTCUSD",1761316506174,0.64400631,110240.0,110230.0,0.017]
["bitfinex","BTCUSD",1761316506402,0.61198466,110240.0,110230.0,0.013]
["bitfinex","BTCUSD",1761316506629,0.1814388,110230.0,110220.0,0.13392]
["bitfinex","BTCUSD",1761316506853,0.18147173,110210.0,110200.0,0.2314882]
["bitfinex","BTCUSD",1761316507073,0.18147173,110210.0,110200.0,0.39637745]
["bitfinex","BTCUSD",1761316507298,0.18147173,110210.0,110200.0,0.05048925]
["bitfinex","BTCUSD",1761316507533,0.18147173,110210.0,110200.0,0.21488925]
["bitfinex","BTCUSD",1761316507750,0.18147173,110210.0,110200.0,0.39637745]
["bitfinex","BTCUSD",1761316508195,0.18147173,110210.0,110200.0,0.41037745]
["bitfinex","BTCUSD",1761316508425,0.18147173,110210.0,110200.0,0.21488925]
["bitfinex","BTCUSD",1761316508665,0.18147173,110210.0,110200.0,0.05048925]
["bitfinex","BTCUSD",1761316508897,0.18147173,110210.0,110200.0,0.39637745]
["bitfinex","BTCUSD",1761316509315,0.52147173,110210.0,110200.0,0.21588925]
["bitfinex","BTCUSD",1761316509526,0.52147173,110210.0,110200.0,0.39737745]
["bitfinex","BTCUSD",1761316509745,0.34,110210.0,110200.0,0.39737745]
["bitfinex","BTCUSD",1761316510007,0.52147173,110210.0,110200.0,0.40237745]
["bitfinex","BTCUSD",1761316510903,0.52147173,110210.0,110200.0,0.22088925]
["bitfinex","BTCUSD",1761316511087,0.52147173,110210.0,110200.0,0.40237745]
["bitfinex","BTCUSD",1761316511851,0.34,110210.0,110200.0,0.40237745]
["bitfinex","BTCUSD",1761316512063,0.52147173,110210.0,110200.0,0.40237745]
["bitfinex","BTCUSD",1761316512266,0.52147173,110210.0,110200.0,0.05648925]
["bitfinex","BTCUSD",1761316512479,0.18147173,110210.0,110200.0,0.22088925]
["bitfinex","BTCUSD",1761316514669,0.52147173,110210.0,110200.0,0.05648925]
["bitfinex","BTCUSD",1761316514887,0.52147173,110210.0,110200.0,0.22088925]
["bitfinex","BTCUSD",1761316515065,0.52147173,110210.0,110200.0,0.05648925]
["bitfinex","BTCUSD",1761316515261,0.52147173,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316515516,0.52147173,110210.0,110200.0,0.05648925]
["bitfinex","BTCUSD",1761316515660,0.52147173,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316516062,0.52147173,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316517405,0.52147173,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316517681,0.52147173,110210.0,110200.0,0.05648925]
["bitfinex","BTCUSD",1761316517915,0.52147173,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316519170,0.61129074,110210.0,110200.0,0.05648925]
["bitfinex","BTCUSD",1761316519406,0.61129074,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316519639,0.34,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316519893,0.52147173,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316520146,0.52147173,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316520374,0.52147173,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316520579,0.52147173,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316520794,0.18147173,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316521007,0.52147173,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316521224,0.52147173,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316521465,0.52147173,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316521677,0.52147173,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316521891,0.52147173,110210.0,110200.0,0.22084925]
["bitfinex","BTCUSD",1761316522111,0.34,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316522326,0.52147173,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316522979,0.34,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316523203,0.52147173,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316523410,0.34,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316523612,0.52147173,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316524286,0.34,110210.0,110200.0,0.40233745]
["bitfinex","BTCUSD",1761316524499,0.34,110210.0,110200.0,0.40233375]
["bitfinex","BTCUSD",1761316526114,0.34,110220.0,110210.0,0.181457]
["bitfinex","BTCUSD",1761316526336,0.52145527,110220.0,110210.0,0.181457]
["bitfinex","BTCUSD",1761316526575,0.34,110220.0,110210.0,0.181457]
["bitfinex","BTCUSD",1761316527228,0.52145527,110220.0,110200.0,0.39633375]
["bitfinex","BTCUSD",1761316527455,0.18147173,110210.0,110200.0,0.05048925]
["bitfinex","BTCUSD",1761316527677,0.18147173,110210.0,110200.0,0.21480925]
["bitfinex","BTCUSD",1761316528145,0.18147173,110210.0,110200.0,0.05048925]
["bitfinex","BTCUSD",1761316528372,0.18147173,110210.0,110200.0,0.21476925]
["bitfinex","BTCUSD",1761316528593,0.18147173,110210.0,110200.0,0.05148925]
["bitfinex","BTCUSD",1761316529035,0.18147173,110210.0,110200.0,0.05548925]
["bitfinex","BTCUSD",1761316529518,0.18147173,110210.0,110200.0,0.05148925]
["bitfinex","BTCUSD",1761316529740,0.18147173,110210.0,110200.0,0.05648925]
["bitfinex","BTCUSD",1761316529967,0.18147173,110210.0,110200.0,0.05548925]
["bitfinex","BTCUSD",1761316530386,0.18147173,110210.0,110200.0,0.05648925]
["bitfinex","BTCUSD",1761316531509,0.52145671,110220.0,110200.0,0.66195065]
["bitfinex","BTCUSD",1761316531753,0.18145527,110220.0,110210.0,0.60594493]
["bitfinex","BTCUSD",1761316531979,0.19950806,110230.0,110210.0,0.77022493]
["bitfinex","BTCUSD",1761316532206,0.34,110220.0,110210.0,0.77022493]
["bitfinex","BTCUSD",1761316532423,0.18145527,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316532648,0.52145527,110220.0,110210.0,0.77022493]
["bitfinex","BTCUSD",1761316532870,0.52145527,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316533400,0.52145527,110220.0,110210.0,0.16478]
["bitfinex","BTCUSD",1761316534070,0.52145527,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316534512,0.34,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316534742,0.52145527,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316534957,0.52345527,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316535614,0.342,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316535833,0.52345527,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316536277,0.342,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316536495,0.52345527,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316536942,0.52345527,110220.0,110210.0,0.16478]
["bitfinex","BTCUSD",1761316537176,0.52345527,110220.0,110210.0,0.34625173]
["bitfinex","BTCUSD",1761316537834,0.57643925,110220.0,110210.0,0.0005]
["bitfinex","BTCUSD",1761316538056,0.52345527,110220.0,110210.0,0.0005]
["bitfinex","BTCUSD",1761316538276,0.52345527,110220.0,110210.0,0.1647]
["bitfinex","BTCUSD",1761316538493,0.55547692,110220.0,110210.0,0.1647]
["bitfinex","BTCUSD",1761316539135,0.55547692,110220.0,110210.0,0.0005]
["bitfinex","BTCUSD",1761316539352,0.55547692,110220.0,110210.0,0.1647]
["bitfinex","BTCUSD",1761316541023,0.37402165,110220.0,110210.0,0.82794339]
["bitfinex","BTCUSD",1761316541230,0.342,110220.0,110210.0,0.82794339]
["bitfinex","BTCUSD",1761316541541,0.342,110220.0,110210.0,0.43599074]
["bitfinex","BTCUSD",1761316541750,0.342,110220.0,110210.0,0.25451901]
["bitfinex","BTCUSD",1761316541953,0.52345527,110220.0,110210.0,0.25451901]
["bitfinex","BTCUSD",1761316542162,0.52345527,110220.0,110210.0,0.43599074]
["bitfinex","BTCUSD",1761316543010,0.52345527,110220.0,110210.0,0.25451901]
["bitfinex","BTCUSD",1761316543248,0.52345527,110220.0,110210.0,0.43599074]
["bitfinex","BTCUSD",1761316543476,0.52345527,110220.0,110210.0,0.25451901]
["bitfinex","BTCUSD",1761316543695,0.52345527,110220.0,110210.0,0.0005]
["bitfinex","BTCUSD",1761316543898,0.52345527,110220.0,110210.0,0.16466]
["bitfinex","BTCUSD",1761316545177,0.52345527,110220.0,110210.0,0.0005]
["bitfinex","BTCUSD",1761316545388,0.52345527,110220.0,110210.0,0.16466]
["bitfinex","BTCUSD",1761316545589,0.64529593,110220.0,110210.0,0.16466]
["bitfinex","BTCUSD",1761316547726,0.80941593,110220.0,110210.0,0.0005]
["bitfinex","BTCUSD",1761316547960,0.85269697,110220.0,110210.0,0.0005]
["bitfinex","BTCUSD",1761316548190,0.18153762,110170.0,110150.0,0.03240815]
["bitfinex","BTCUSD",1761316548485,0.18158707,110140.0,110130.0,0.05808]
["bitfinex","BTCUSD",1761316548701,0.52158707,110140.0,110130.0,0.2222]
["bitfinex","BTCUSD",1761316549148,0.52161983,110130.0,110110.0,0.19070833]
["bitfinex","BTCUSD",1761316549373,0.18161983,110130.0,110110.0,0.05808]
["bitfinex","BTCUSD",1761316549595,0.18161983,110130.0,110120.0,0.16412]
["bitfinex","BTCUSD",1761316550497,0.18170846,110130.0,110120.0,0.16412]
["bitfinex","BTCUSD",1761316551181,0.18270846,110130.0,110120.0,0.16412]
["bitfinex","BTCUSD",1761316551614,0.19865704,110130.0,110120.0,0.16412]
["bitfinex","BTCUSD",1761316552034,0.19965704,110130.0,110120.0,0.16412]
["bitfinex","BTCUSD",1761316552941,0.18370846,110130.0,110120.0,0.17412]
["bitfinex","BTCUSD",1761316553167,0.18370846,110130.0,110120.0,0.35574005]
["bitfinex","BTCUSD",1761316553427,0.00208863,110130.0,110120.0,0.44555906]
["bitfinex","BTCUSD",1761316553643,0.18369218,110130.0,110120.0,0.44555906]
["bitfinex","BTCUSD",1761316554324,0.52369218,110130.0,110120.0,0.44555906]
["bitfinex","BTCUSD",1761316555660,0.34208863,110130.0,110120.0,0.44555906]
["bitfinex","BTCUSD",1761316556092,0.52369218,110130.0,110120.0,0.44555906]
["bitfinex","BTCUSD",1761316556766,0.00208863,110130.0,110120.0,0.963513]
["bitfinex","BTCUSD",1761316557221,0.00208863,110130.0,110120.0,0.48174134]
["bitfinex","BTCUSD",1761316557655,0.00208863,110130.0,110120.0,0.963513]
["bitfinex","BTCUSD",1761316558517,0.00208863,110130.0,110120.0,1.04267745]
["bitfinex","BTCUSD",1761316558720,0.00208863,110130.0,110120.0,0.963513]
["bitfinex","BTCUSD",1761316559352,8.863e-05,110130.0,110120.0,0.963513]
["bitfinex","BTCUSD",1761316559883,8.863e-05,110130.0,110120.0,0.981513]
["bitfinex","BTCUSD",1761316562063,8.863e-05,110130.0,110120.0,0.49974134]
["bitfinex","BTCUSD",1761316562299,8.863e-05,110130.0,110120.0,1.05333554]
["bitfinex","BTCUSD",1761316562527,8.863e-05,110130.0,110120.0,1.5351072]
["bitfinex","BTCUSD",1761316562749,8.863e-05,110130.0,110120.0,1.05333554]
["bitfinex","BTCUSD",1761316563686,8.863e-05,110130.0,110120.0,0.981513]
["bitfinex","BTCUSD",1761316565547,8.863e-05,110130.0,110120.0,0.49974134]
["bitfinex","BTCUSD",1761316565751,8.863e-05,110130.0,110120.0,0.981513]
["bitfinex","BTCUSD",1761316565972,8.863e-05,110130.0,110120.0,0.64924134]
["bitfinex","BTCUSD",1761316566234,8.863e-05,110130.0,110120.0,0.46351906]
["bitfinex","BTCUSD",1761316566906,8.863e-05,110130.0,110120.0,0.981473]
["bitfinex","BTCUSD",1761316567124,8.863e-05,110130.0,110120.0,0.49970134]
["bitfinex","BTCUSD",1761316567356,8.863e-05,110130.0,110120.0,0.11781901]
["bitfinex","BTCUSD",1761316567592,0.52169218,110130.0,110120.0,0.028]
["bitfinex","BTCUSD",1761316567805,0.52169218,110130.0,110120.0,0.19204]
["bitfinex","BTCUSD",1761316568241,0.52169218,110130.0,110120.0,0.37366005]
["bitfinex","BTCUSD",1761316568461,0.52169218,110130.0,110120.0,0.36966005]
["bitfinex","BTCUSD",1761316568680,0.52169218,110130.0,110120.0,0.35566005]
["bitfinex","BTCUSD",1761316568681,0.52369218,110130.0,110120.0,0.35566005]
["bitfinex","BTCUSD",1761316568925,0.34308863,110130.0,110120.0,0.35566005]
["bitfinex","BTCUSD",1761316569145,0.34308863,110130.0,110120.0,0.44547906]
["bitfinex","BTCUSD",1761316571217,0.52469218,110130.0,110120.0,0.44547906]
["bitfinex","BTCUSD",1761316571652,0.34308863,110130.0,110120.0,0.44547906]
["bitfinex","BTCUSD",1761316571871,0.52469218,110130.0,110120.0,0.44547906]
["bitfinex","BTCUSD",1761316572537,0.52469218,110130.0,110120.0,0.17404]
["bitfinex","BTCUSD",1761316572760,0.52469218,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316572982,0.54400558,110130.0,110120.0,0.17404]
["bitfinex","BTCUSD",1761316573162,0.52469218,110130.0,110120.0,0.17404]
["bitfinex","BTCUSD",1761316573400,0.54401311,110130.0,110120.0,0.17404]
["bitfinex","BTCUSD",1761316575239,0.54401311,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316575426,0.63383212,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316576115,0.66625454,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316576329,0.80800681,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316576761,0.89856081,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316576980,0.83025454,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316577196,0.82925454,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316577406,0.83125454,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316577832,0.83325454,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316578311,0.83125454,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316579172,0.83325454,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316579405,0.66925454,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316579614,0.74343553,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316579837,0.57943553,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316580055,0.54701311,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316580283,0.20701311,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316580502,0.02540956,110130.0,110120.0,0.19162005]
["bitfinex","BTCUSD",1761316580740,0.20701311,110130.0,110120.0,0.174]
["bitfinex","BTCUSD",1761316580961,0.54701311,110130.0,110120.0,0.35562005]
["bitfinex","BTCUSD",1761316581183,0.02540956,110130.0,110120.0,0.35562005]
["bitfinex","BTCUSD",1761316581427,0.01940956,110130.0,110120.0,0.35562005]
["bitfinex","BTCUSD",1761316581682,0.02140956,110130.0,110120.0,0.35562005]
["bitfinex","BTCUSD",1761316581893,0.00208863,110130.0,110120.0,0.53974134]
["bitfinex","BTCUSD",1761316590086,0.00208863,110130.0,110120.0,0.50355906]
["bitfinex","BTCUSD",1761316590300,0.00208863,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316590301,0.52369218,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316590514,0.54308118,110130.0,110120.0,0.17392]
["bitfinex","BTCUSD",1761316590766,0.63290019,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316590981,0.66532261,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316591193,0.71395624,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1761316591833,0.52163654,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316592036,0.79476455,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316592864,0.59620974,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316593073,0.77784628,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316593929,0.78184628,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316595326,0.78181697,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316596582,0.61789697,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316600170,0.52807796,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316601221,0.61789697,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316602164,0.65020004,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761316602783,0.52166954,110090.0,110080.0,0.16410097]
["bitfinex","BTCUSD",1761316603024,0.54102923,110090.0,110080.0,0.16410097]
["bitfinex","BTCUSD",1761316603249,0.35935969,110090.0,110080.0,0.22097781]
["bitfinex","BTCUSD",1761316603478,0.54102923,110090.0,110080.0,0.22097781]
["bitfinex","BTCUSD",1761316603719,0.35935969,110090.0,110080.0,0.22097781]
["bitfinex","BTCUSD",1761316603952,0.35935969,110090.0,110080.0,0.22146794]
["bitfinex","BTCUSD",1761316604169,0.54302923,110090.0,110080.0,0.22146794]
["bitfinex","BTCUSD",1761316604381,0.36135969,110090.0,110080.0,0.22146794]
["bitfinex","BTCUSD",1761316605273,0.342,110090.0,110080.0,0.22146794]
["bitfinex","BTCUSD",1761316605708,0.52366954,110090.0,110080.0,0.22146794]
["bitfinex","BTCUSD",1761316605934,0.342,110090.0,110080.0,0.1645911]
["bitfinex","BTCUSD",1761316607036,0.342,110090.0,110080.0,0.25441011]
["bitfinex","BTCUSD",1761316607267,0.002,110090.0,110080.0,0.25441011]
["bitfinex","BTCUSD",1761316607707,0.002,110090.0,110080.0,1.00158033]
["bitfinex","BTCUSD",1761316607919,0.002,110090.0,110080.0,0.25441011]
["bitfinex","BTCUSD",1761316608126,0.002,110090.0,110080.0,0.32031786]
["bitfinex","BTCUSD",1761316608602,0.002,110090.0,110080.0,1.10367036]
["bitfinex","BTCUSD",1761316609631,0.001,110090.0,110080.0,1.10367036]
["bitfinex","BTCUSD",1761316609868,0.22298752,110130.0,110110.0,0.18162111]
["bitfinex","BTCUSD",1761316610105,0.24230354,110130.0,110120.0,0.34546005]
["bitfinex","BTCUSD",1761316610345,0.21000047,110130.0,110120.0,0.34546005]
["bitfinex","BTCUSD",1761316610564,0.55000047,110130.0,110120.0,0.16384]
["bitfinex","BTCUSD",1761316610760,0.55000047,110130.0,110120.0,0.34546005]
["bitfinex","BTCUSD",1761316611179,0.55000047,110130.0,110120.0,0.34560686]
["bitfinex","BTCUSD",1761316611839,0.55000047,110130.0,110120.0,0.16398681]
["bitfinex","BTCUSD",1761316612662,0.55000047,110130.0,110120.0,0.34560686]
["bitfinex","BTCUSD",1761316612865,0.54191957,110130.0,110120.0,0.34560686]
["bitfinex","BTCUSD",1761316613097,0.63173858,110130.0,110120.0,0.00014681]
["bitfinex","BTCUSD",1761316613324,0.66404165,110130.0,110120.0,0.16394681]
["bitfinex","BTCUSD",1761316614087,0.71267528,110130.0,110120.0,0.00014681]
["bitfinex","BTCUSD",1761316614289,0.68037221,110130.0,110120.0,0.00014681]
["bitfinex","BTCUSD",1761316615115,0.63073858,110130.0,110120.0,0.00014681]
["bitfinex","BTCUSD",1761316615316,0.69678188,110130.0,110120.0,0.00014681]
["bitfinex","BTCUSD",1761316616394,0.69978188,110130.0,110120.0,0.00014681]
["bitfinex","BTCUSD",1761316617762,0.70978187,110130.0,110120.0,0.00014681]
["bitfinex","BTCUSD",1761316618294,0.18166954,110090.0,110080.0,0.39375749]
["bitfinex","BTCUSD",1761316618538,0.20098556,110090.0,110080.0,0.39424762]
["bitfinex","BTCUSD",1761316619534,0.20098556,110090.0,110080.0,0.39524762]
["bitfinex","BTCUSD",1761316619944,0.20098556,110090.0,110080.0,0.40324762]
["bitfinex","BTCUSD",1761316620144,0.01931602,110090.0,110080.0,0.49306663]
["bitfinex","BTCUSD",1761316620358,0.52165345,110100.0,110080.0,0.49306663]
["bitfinex","BTCUSD",1761316620559,0.18166954,110090.0,110080.0,0.48398292]
["bitfinex","BTCUSD",1761316620811,0.20104674,110090.0,110080.0,0.48398292]
["bitfinex","BTCUSD",1761316621012,0.20104674,110090.0,110080.0,0.35690292]
["bitfinex","BTCUSD",1761316621239,0.20104674,110090.0,110080.0,0.25908392]
["bitfinex","BTCUSD",1761316621481,0.54104674,110090.0,110080.0,0.01149013]
["bitfinex","BTCUSD",1761316621851,0.66311484,110090.0,110080.0,0.01149013]
["bitfinex","BTCUSD",1761316622052,0.87524847,110090.0,110080.0,0.01149013]
["bitfinex","BTCUSD",1761316622472,2.18168604,110080.0,110040.0,0.025]
["bitfinex","BTCUSD",1761316622670,2.18168604,110080.0,109990.0,0.0748163]
["bitfinex","BTCUSD",1761316622671,0.00999999,110010.0,109980.0,0.08656585]
["bitfinex","BTCUSD",1761316622847,0.56783868,109990.0,109980.0,0.02438678]
["bitfinex","BTCUSD",1761316623053,0.18183471,109990.0,109980.0,0.02438678]
["bitfinex","BTCUSD",1761316623251,0.52183471,109990.0,109980.0,0.02438678]
["bitfinex","BTCUSD",1761316623477,0.52183471,109990.0,109980.0,0.08250678]
["bitfinex","BTCUSD",1761316623885,0.34,109990.0,109980.0,0.08250678]
["bitfinex","BTCUSD",1761316624087,0.52183471,109990.0,109980.0,0.09050678]
["bitfinex","BTCUSD",1761316624290,0.52183471,109990.0,109980.0,0.08250678]
["bitfinex","BTCUSD",1761316624660,0.52383471,109990.0,109980.0,0.22302678]
["bitfinex","BTCUSD",1761316625296,0.52383471,109990.0,109980.0,0.23302678]
["bitfinex","BTCUSD",1761316625715,0.342,109990.0,109980.0,0.41505632]
["bitfinex","BTCUSD",1761316626123,0.344,109990.0,109980.0,0.41505632]
["bitfinex","BTCUSD",1761316626526,0.52583471,109990.0,109980.0,0.23320508]
["bitfinex","BTCUSD",1761316626737,0.52583471,109990.0,109980.0,0.06864508]
["bitfinex","BTCUSD",1761316626977,0.52583471,109990.0,109980.0,0.23332508]
["bitfinex","BTCUSD",1761316627618,0.344,109990.0,109980.0,0.41517632]
["bitfinex","BTCUSD",1761316627822,0.52583471,109990.0,109980.0,0.23332508]
["bitfinex","BTCUSD",1761316628040,0.52583471,109990.0,109980.0,0.23336508]
["bitfinex","BTCUSD",1761316628907,0.52583471,109990.0,109980.0,0.41521632]
["bitfinex","BTCUSD",1761316629873,0.344,109990.0,109980.0,0.41521632]
["bitfinex","BTCUSD",1761316630285,0.52583471,109990.0,109980.0,0.23328508]
["bitfinex","BTCUSD",1761316630511,0.52583471,109990.0,109980.0,0.06846678]
["bitfinex","BTCUSD",1761316630727,0.52583471,109990.0,109980.0,0.23306678]
["bitfinex","BTCUSD",1761316631297,0.52583471,109990.0,109980.0,0.41491802]
["bitfinex","BTCUSD",1761316631724,0.52583471,109990.0,109980.0,0.23306678]
["bitfinex","BTCUSD",1761316631891,0.52583471,109990.0,109980.0,0.06846678]
["bitfinex","BTCUSD",1761316632095,0.52583471,109990.0,109980.0,0.23302678]
["bitfinex","BTCUSD",1761316633289,0.52583471,109990.0,109980.0,0.06846678]
["bitfinex","BTCUSD",1761316633498,0.52583471,109990.0,109980.0,0.23474897]
["bitfinex","BTCUSD",1761316633913,0.52583471,109990.0,109980.0,0.07018897]
["bitfinex","BTCUSD",1761316634154,0.344,109990.0,109980.0,0.41652021]
["bitfinex","BTCUSD",1761316634373,0.52583471,109990.0,109980.0,0.41652021]
["bitfinex","BTCUSD",1761316634578,0.52583471,109990.0,109980.0,0.23466897]
["bitfinex","BTCUSD",1761316636100,0.52583471,109990.0,109980.0,0.07018897]
["bitfinex","BTCUSD",1761316636321,0.52583471,109990.0,109980.0,0.23466897]
["bitfinex","BTCUSD",1761316636772,0.54250916,109990.0,109980.0,0.23466897]
["bitfinex","BTCUSD",1761316637415,0.54250916,109990.0,109980.0,0.23454897]
["bitfinex","BTCUSD",1761316639227,0.54250916,109990.0,109980.0,0.07018897]
["bitfinex","BTCUSD",1761316639460,0.52185124,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1761316639690,0.6283447,109980.0,109970.0,0.00034694]
["bitfinex","BTCUSD",1761316639884,0.64755634,109980.0,109970.0,0.00034694]
["bitfinex","BTCUSD",1761316640173,0.64755634,109980.0,109970.0,0.00069149]
["bitfinex","BTCUSD",1761316640405,0.64755634,109980.0,109970.0,0.12573149]
["bitfinex","BTCUSD",1761316640674,2.53143838,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761316640897,0.69359339,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761316641357,0.34006752,109920.0,109910.0,0.0001783]
["bitfinex","BTCUSD",1761316641599,6.752e-05,109920.0,109910.0,0.45502805]
["bitfinex","BTCUSD",1761316641848,6.752e-05,109920.0,109910.0,0.56283264]
["bitfinex","BTCUSD",1761316642327,6.752e-05,109920.0,109910.0,0.47301363]
["bitfinex","BTCUSD",1761316642569,0.18201802,109920.0,109910.0,0.13432657]
["bitfinex","BTCUSD",1761316642801,0.18201802,109920.0,109910.0,0.50307135]
["bitfinex","BTCUSD",1761316643277,0.18201802,109920.0,109910.0,0.26282429]
["bitfinex","BTCUSD",1761316643539,0.21786173,109920.0,109910.0,0.32102429]
["bitfinex","BTCUSD",1761316643770,0.21786173,109920.0,109910.0,0.28011135]
["bitfinex","BTCUSD",1761316644010,0.21786173,109920.0,109910.0,0.50299135]
["bitfinex","BTCUSD",1761316644232,0.20120698,109920.0,109910.0,0.50299135]
["bitfinex","BTCUSD",1761316644475,0.20120698,109920.0,109910.0,0.16634429]
["bitfinex","BTCUSD",1761316644699,0.20120698,109920.0,109910.0,0.01814698]
["bitfinex","BTCUSD",1761316644922,0.32331451,109920.0,109910.0,0.01814698]
["bitfinex","BTCUSD",1761316645148,0.3883289,109920.0,109910.0,0.01814698]
["bitfinex","BTCUSD",1761316645371,0.32331451,109920.0,109910.0,0.13762698]
["bitfinex","BTCUSD",1761316645612,0.38831346,109920.0,109910.0,0.13762698]
["bitfinex","BTCUSD",1761316645841,0.2334955,109920.0,109910.0,0.13762698]
["bitfinex","BTCUSD",1761316646069,0.2354955,109920.0,109910.0,0.12962698]
["bitfinex","BTCUSD",1761316646299,0.2354955,109920.0,109910.0,0.17486698]
["bitfinex","BTCUSD",1761316646300,0.2374955,109920.0,109910.0,0.17486698]
["bitfinex","BTCUSD",1761316646574,0.2374955,109920.0,109910.0,0.23306698]
["bitfinex","BTCUSD",1761316646796,0.2374955,109920.0,109910.0,0.23513551]
["bitfinex","BTCUSD",1761316647021,0.4274955,109920.0,109910.0,0.23513551]
["bitfinex","BTCUSD",1761316647238,0.74894033,109920.0,109910.0,0.17701551]
["bitfinex","BTCUSD",1761316647441,0.78122885,109920.0,109910.0,0.17701551]
["bitfinex","BTCUSD",1761316648386,0.78122885,109920.0,109910.0,0.01221551]
["bitfinex","BTCUSD",1761316648609,0.78122885,109920.0,109910.0,0.17701551]
["bitfinex","BTCUSD",1761316649074,0.78122885,109920.0,109910.0,0.17693551]
["bitfinex","BTCUSD",1761316649075,0.87104786,109920.0,109910.0,0.17693551]
["bitfinex","BTCUSD",1761316649315,0.78122885,109920.0,109910.0,0.17693551]
["bitfinex","BTCUSD",1761316649535,0.74894033,109920.0,109910.0,0.17693551]
["bitfinex","BTCUSD",1761316650155,0.82960248,109920.0,109910.0,0.17693551]
["bitfinex","BTCUSD",1761316650611,0.5774955,109920.0,109910.0,0.17693551]
["bitfinex","BTCUSD",1761316651052,0.02325648,109920.0,109910.0,0.47243126]
["bitfinex","BTCUSD",1761316651274,0.02325648,109920.0,109910.0,0.26693282]
["bitfinex","BTCUSD",1761316651275,0.20520698,109920.0,109910.0,0.26693282]
["bitfinex","BTCUSD",1761316651487,0.20520698,109920.0,109910.0,0.44889988]
["bitfinex","BTCUSD",1761316651488,0.02325648,109920.0,109910.0,0.44889988]
["bitfinex","BTCUSD",1761316651929,0.20520698,109920.0,109910.0,0.44889988]
["bitfinex","BTCUSD",1761316652578,0.02325648,109920.0,109910.0,0.44889988]
["bitfinex","BTCUSD",1761316652998,0.37228852,109930.0,109910.0,0.44889988]
["bitfinex","BTCUSD",1761316653205,0.1819505,109920.0,109910.0,0.44683135]
["bitfinex","BTCUSD",1761316653420,0.55422423,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761316653639,0.55422423,109930.0,109910.0,0.1697557]
["bitfinex","BTCUSD",1761316653845,0.1819505,109920.0,109910.0,0.01014698]
["bitfinex","BTCUSD",1761316654052,0.1819505,109920.0,109910.0,0.17490698]
["bitfinex","BTCUSD",1761316654307,0.1819505,109920.0,109910.0,0.01014698]
["bitfinex","BTCUSD",1761316654512,0.1819505,109920.0,109910.0,0.17490698]
["bitfinex","BTCUSD",1761316655001,0.1819505,109920.0,109910.0,0.17494698]
["bitfinex","BTCUSD",1761316655418,0.1839505,109920.0,109910.0,0.17494698]
["bitfinex","BTCUSD",1761316655572,0.1859505,109920.0,109910.0,0.17494698]
["bitfinex","BTCUSD",1761316655779,0.27576951,109920.0,109910.0,0.01014698]
["bitfinex","BTCUSD",1761316656079,0.30805803,109920.0,109910.0,0.01014698]
["bitfinex","BTCUSD",1761316656276,2.90715563,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761316656477,2.8848671,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761316657361,0.52200018,109890.0,109880.0,0.03028]
["bitfinex","BTCUSD",1761316657581,0.61181919,109890.0,109880.0,0.03042682]
["bitfinex","BTCUSD",1761316657784,0.61181919,109890.0,109880.0,0.16498682]
["bitfinex","BTCUSD",1761316658069,0.80181919,109890.0,109880.0,0.16498682]
["bitfinex","BTCUSD",1761316658710,0.80381919,109890.0,109880.0,0.16498682]
["bitfinex","BTCUSD",1761316658932,0.80381919,109890.0,109880.0,0.00014682]
["bitfinex","BTCUSD",1761316659130,0.80581919,109890.0,109880.0,0.16809046]
["bitfinex","BTCUSD",1761316659556,0.80581919,109890.0,109880.0,0.17809046]
["bitfinex","BTCUSD",1761316659808,0.80581919,109890.0,109880.0,0.01325046]
["bitfinex","BTCUSD",1761316660048,0.80581919,109890.0,109880.0,0.17809046]
["bitfinex","BTCUSD",1761316660269,0.80581919,109890.0,109880.0,0.01325046]
["bitfinex","BTCUSD",1761316661620,0.81564088,109890.0,109880.0,0.01325046]
["bitfinex","BTCUSD",1761316661876,0.84748424,109890.0,109880.0,0.01325046]
["bitfinex","BTCUSD",1761316662340,0.88366652,109890.0,109880.0,0.01]
["bitfinex","BTCUSD",1761316662560,2.93204015,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761316662782,2.94204014,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761316662992,2.91019678,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761316663701,2.90019679,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761316663925,2.92586645,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761316664374,0.56802071,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761316664591,0.87036774,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316665020,0.88948142,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316665243,0.84347745,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316665463,0.67871745,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316665939,0.71358844,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316666166,0.66582042,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316666385,0.71658844,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316667290,0.68471745,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316669201,0.63694943,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316669824,0.68490054,109880.0,109870.0,0.00022642]
["bitfinex","BTCUSD",1761316670030,0.68490054,109880.0,109870.0,0.00057144]
["bitfinex","BTCUSD",1761316670285,0.63694943,109880.0,109870.0,0.00057144]
["bitfinex","BTCUSD",1761316671217,0.27117372,109880.0,109870.0,0.18260475]
["bitfinex","BTCUSD",1761316671417,0.25515816,109880.0,109870.0,0.017514]
["bitfinex","BTCUSD",1761316671634,0.07314142,109880.0,109870.0,0.25796561]
["bitfinex","BTCUSD",1761316671854,0.05713384,109880.0,109870.0,0.25796561]
["bitfinex","BTCUSD",1761316672079,0.05413384,109880.0,109870.0,0.25796561]
["bitfinex","BTCUSD",1761316672293,0.05413384,109880.0,109870.0,0.34778462]
["bitfinex","BTCUSD",1761316672504,0.05613384,109880.0,109870.0,0.34778462]
["bitfinex","BTCUSD",1761316672709,0.05613384,109880.0,109870.0,0.47378591]
["bitfinex","BTCUSD",1761316672915,0.01911368,109880.0,109870.0,0.95774607]
["bitfinex","BTCUSD",1761316673368,0.01911368,109880.0,109870.0,0.63858591]
["bitfinex","BTCUSD",1761316673574,0.01911368,109880.0,109870.0,0.41554591]
["bitfinex","BTCUSD",1761316673778,0.01911368,109880.0,109870.0,1.12258607]
["bitfinex","BTCUSD",1761316674193,0.02011368,109880.0,109870.0,0.63862591]
["bitfinex","BTCUSD",1761316674404,0.02011368,109880.0,109870.0,1.12258607]
["bitfinex","BTCUSD",1761316674841,0.03202016,109890.0,109880.0,0.18219504]
["bitfinex","BTCUSD",1761316675055,0.0800479,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761316675293,0.0800479,109900.0,109890.0,0.45364175]
["bitfinex","BTCUSD",1761316675713,0.0800479,109900.0,109890.0,0.97396249]
["bitfinex","BTCUSD",1761316675949,0.04802774,109920.0,109910.0,0.18214536]
["bitfinex","BTCUSD",1761316676171,0.04802774,109920.0,109910.0,0.75212197]
["bitfinex","BTCUSD",1761316676393,0.04802774,109920.0,109910.0,0.34692197]
["bitfinex","BTCUSD",1761316676602,0.04802774,109920.0,109910.0,0.57012197]
["bitfinex","BTCUSD",1761316676826,0.04802774,109920.0,109910.0,0.57016197]
["bitfinex","BTCUSD",1761316677048,0.18193618,109930.0,109920.0,0.0001783]
["bitfinex","BTCUSD",1761316677312,0.18193618,109930.0,109920.0,0.01712086]
["bitfinex","BTCUSD",1761316677523,0.18193618,109930.0,109920.0,0.01715001]
["bitfinex","BTCUSD",1761316677736,0.18193618,109930.0,109920.0,0.19910051]
["bitfinex","BTCUSD",1761316677949,0.18193618,109930.0,109920.0,0.0001783]
["bitfinex","BTCUSD",1761316678171,0.18193618,109930.0,109920.0,0.2234183]
["bitfinex","BTCUSD",1761316678386,0.18193618,109930.0,109920.0,0.27295333]
["bitfinex","BTCUSD",1761316678622,0.18193618,109930.0,109920.0,0.27395333]
["bitfinex","BTCUSD",1761316678824,0.18193618,109930.0,109920.0,0.0011783]
["bitfinex","BTCUSD",1761316679044,0.18193618,109930.0,109920.0,0.2243783]
["bitfinex","BTCUSD",1761316680337,0.18193618,109930.0,109920.0,0.2323783]
["bitfinex","BTCUSD",1761316680559,0.18193618,109930.0,109920.0,0.009]
["bitfinex","BTCUSD",1761316680775,0.61175519,109930.0,109920.0,0.009]
["bitfinex","BTCUSD",1761316680994,0.84978293,109930.0,109920.0,0.009]
["bitfinex","BTCUSD",1761316681233,0.00909835,109910.0,109870.0,0.00042502]
["bitfinex","BTCUSD",1761316681460,0.52201674,109880.0,109870.0,0.00042502]
["bitfinex","BTCUSD",1761316681671,0.61183575,109880.0,109870.0,0.00042502]
["bitfinex","BTCUSD",1761316681891,0.61183575,109880.0,109870.0,0.02234502]
["bitfinex","BTCUSD",1761316682565,0.61183575,109880.0,109870.0,0.13454502]
["bitfinex","BTCUSD",1761316682828,2.83385801,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316683258,2.83735971,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316683477,0.8473597,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316683692,0.67151971,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316683904,0.6835197,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316684338,2.64733742,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316684549,0.27183575,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316684753,0.18501674,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316684943,0.19001674,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761316685186,0.53001674,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761316685612,0.19001674,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761316685818,0.53001674,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761316686209,0.53001674,109880.0,109870.0,0.22536001]
["bitfinex","BTCUSD",1761316686448,0.61983575,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761316686682,0.61983575,109880.0,109870.0,0.16712001]
["bitfinex","BTCUSD",1761316686885,0.63907475,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761316687091,0.63607475,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761316687300,0.63307475,109880.0,109870.0,0.05332001]
["bitfinex","BTCUSD",1761316687509,0.63307475,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316687726,0.64707475,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761316689057,0.64707475,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761316689272,0.64707475,109880.0,109810.0,0.20945265]
["bitfinex","BTCUSD",1761316689273,0.34,109820.0,109810.0,0.20945265]
["bitfinex","BTCUSD",1761316689484,0.34,109820.0,109810.0,0.28105839]
["bitfinex","BTCUSD",1761316689691,0.34,109820.0,109810.0,0.50602638]
["bitfinex","BTCUSD",1761316689911,0.34,109820.0,109810.0,0.18469211]
["bitfinex","BTCUSD",1761316690114,0.34,109820.0,109810.0,0.40917211]
["bitfinex","BTCUSD",1761316690742,0.341,109820.0,109810.0,0.48923493]
["bitfinex","BTCUSD",1761316691160,0.341,109820.0,109810.0,0.55991622]
["bitfinex","BTCUSD",1761316691355,0.341,109820.0,109810.0,0.61819622]
["bitfinex","BTCUSD",1761316691356,0.001,109820.0,109810.0,0.61819622]
["bitfinex","BTCUSD",1761316691579,0.341,109820.0,109810.0,0.61819622]
["bitfinex","BTCUSD",1761316691793,0.341,109820.0,109810.0,0.5581334]
["bitfinex","BTCUSD",1761316692791,0.001,109820.0,109810.0,0.5581334]
["bitfinex","BTCUSD",1761316692996,0.001,109820.0,109810.0,1.04209356]
["bitfinex","BTCUSD",1761316693996,0.001,109820.0,109810.0,1.16597356]
["bitfinex","BTCUSD",1761316694224,0.001,109820.0,109810.0,1.31407257]
["bitfinex","BTCUSD",1761316695108,0.191,109820.0,109810.0,1.31407257]
["bitfinex","BTCUSD",1761316695302,0.001,109820.0,109810.0,1.31407257]
["bitfinex","BTCUSD",1761316695683,0.001,109820.0,109810.0,1.46357257]
["bitfinex","BTCUSD",1761316695863,0.001,109820.0,109810.0,1.05697257]
["bitfinex","BTCUSD",1761316696073,1e-08,109820.0,109810.0,1.57305256]
["bitfinex","BTCUSD",1761316696277,1e-08,109820.0,109810.0,1.81345256]
["bitfinex","BTCUSD",1761316696873,0.32000001,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761316697085,0.50203332,109870.0,109860.0,0.44639826]
["bitfinex","BTCUSD",1761316697891,0.32000001,109870.0,109860.0,0.40636988]
["bitfinex","BTCUSD",1761316698099,0.50203332,109870.0,109860.0,0.40651712]
["bitfinex","BTCUSD",1761316698304,0.51503332,109870.0,109860.0,0.40751712]
["bitfinex","BTCUSD",1761316698511,0.51703332,109870.0,109860.0,0.40751712]
["bitfinex","BTCUSD",1761316698742,0.33500001,109870.0,109860.0,0.18319712]
["bitfinex","BTCUSD",1761316698948,0.33500001,109870.0,109860.0,0.57362151]
["bitfinex","BTCUSD",1761316700043,0.52500001,109870.0,109860.0,0.34934151]
["bitfinex","BTCUSD",1761316700249,0.52500001,109870.0,109860.0,0.57358151]
["bitfinex","BTCUSD",1761316700470,0.70703332,109870.0,109860.0,0.18319712]
["bitfinex","BTCUSD",1761316700888,0.52500001,109870.0,109860.0,0.40735712]
["bitfinex","BTCUSD",1761316701095,0.205,109870.0,109860.0,0.49717613]
["bitfinex","BTCUSD",1761316701537,0.205,109870.0,109860.0,0.53335841]
["bitfinex","BTCUSD",1761316701826,0.205,109870.0,109860.0,0.62317742]
["bitfinex","BTCUSD",1761316702072,0.205,109870.0,109860.0,1.37355829]
["bitfinex","BTCUSD",1761316702333,0.205,109870.0,109860.0,1.38729339]
["bitfinex","BTCUSD",1761316702542,0.205,109870.0,109860.0,1.38763846]
["bitfinex","BTCUSD",1761316702781,0.19114181,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761316702988,0.19114181,109920.0,109910.0,0.40632706]
["bitfinex","BTCUSD",1761316703205,0.19114181,109920.0,109910.0,0.22436]
["bitfinex","BTCUSD",1761316703413,0.18196706,109910.0,109900.0,0.04001513]
["bitfinex","BTCUSD",1761316703625,0.18196706,109910.0,109900.0,0.22436]
["bitfinex","BTCUSD",1761316703846,0.19114181,109920.0,109900.0,0.40634362]
["bitfinex","BTCUSD",1761316704056,0.19114181,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761316704057,0.03606102,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761316704266,0.00214639,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761316704649,0.52209689,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761316704878,0.34014639,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761316705081,0.52409689,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761316705323,0.35414639,109920.0,109910.0,0.25566346]
["bitfinex","BTCUSD",1761316705520,0.53609689,109920.0,109910.0,0.25566346]
["bitfinex","BTCUSD",1761316705722,0.53609689,109920.0,109910.0,0.34788706]
["bitfinex","BTCUSD",1761316705924,0.53609689,109920.0,109910.0,0.40612706]
["bitfinex","BTCUSD",1761316706435,0.53409689,109920.0,109910.0,0.40612706]
["bitfinex","BTCUSD",1761316706611,0.53609689,109920.0,109910.0,0.40612706]
["bitfinex","BTCUSD",1761316707016,0.01414639,109920.0,109910.0,0.43196787]
["bitfinex","BTCUSD",1761316707238,0.01414639,109920.0,109910.0,0.68162835]
["bitfinex","BTCUSD",1761316707371,0.01414639,109920.0,109910.0,0.62330835]
["bitfinex","BTCUSD",1761316707569,0.01414639,109920.0,109910.0,0.68154835]
["bitfinex","BTCUSD",1761316707766,0.01414639,109920.0,109910.0,0.45746835]
["bitfinex","BTCUSD",1761316707983,0.01414639,109920.0,109910.0,0.68154835]
["bitfinex","BTCUSD",1761316708184,0.01214639,109920.0,109910.0,0.53204835]
["bitfinex","BTCUSD",1761316708384,0.00014639,109920.0,109910.0,0.53204835]
["bitfinex","BTCUSD",1761316708634,0.00014639,109920.0,109910.0,0.30796835]
["bitfinex","BTCUSD",1761316708844,0.00014639,109920.0,109910.0,0.53204835]
["bitfinex","BTCUSD",1761316709070,0.00014639,109920.0,109910.0,1.35971585]
["bitfinex","BTCUSD",1761316709616,0.00114639,109920.0,109910.0,1.35971585]
["bitfinex","BTCUSD",1761316709993,0.00014639,109920.0,109910.0,1.35971585]
["bitfinex","BTCUSD",1761316710374,0.00014639,109920.0,109910.0,1.36171585]
["bitfinex","BTCUSD",1761316710590,0.00014639,109920.0,109910.0,0.38725498]
["bitfinex","BTCUSD",1761316710803,0.00014639,109920.0,109910.0,0.79329498]
["bitfinex","BTCUSD",1761316711216,0.00014639,109920.0,109910.0,0.80429498]
["bitfinex","BTCUSD",1761316711599,0.00014639,109920.0,109910.0,1.55467585]
["bitfinex","BTCUSD",1761316712417,0.00014639,109920.0,109910.0,1.71988385]
["bitfinex","BTCUSD",1761316713167,0.18188467,109960.0,109940.0,0.21809968]
["bitfinex","BTCUSD",1761316713359,0.18190086,109950.0,109940.0,0.34792058]
["bitfinex","BTCUSD",1761316713566,0.18237498,109960.0,109940.0,0.34792058]
["bitfinex","BTCUSD",1761316713567,0.18237498,109960.0,109940.0,0.51348058]
["bitfinex","BTCUSD",1761316713774,0.18237498,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761316713775,0.00049031,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761316713977,0.00049031,109960.0,109950.0,0.32609223]
["bitfinex","BTCUSD",1761316714185,0.00049031,109960.0,109950.0,0.30790215]
["bitfinex","BTCUSD",1761316714401,0.18237463,109960.0,109950.0,0.58468429]
["bitfinex","BTCUSD",1761316714612,0.00049031,109960.0,109950.0,0.58468429]
["bitfinex","BTCUSD",1761316714823,0.18237463,109960.0,109950.0,0.36656115]
["bitfinex","BTCUSD",1761316715032,0.00049031,109960.0,109950.0,0.54846201]
["bitfinex","BTCUSD",1761316715263,0.00049031,109960.0,109950.0,0.32470201]
["bitfinex","BTCUSD",1761316715522,0.00049031,109960.0,109950.0,0.54846201]
["bitfinex","BTCUSD",1761316716186,0.00249031,109960.0,109950.0,0.32470201]
["bitfinex","BTCUSD",1761316716392,0.00249031,109960.0,109950.0,0.54842201]
["bitfinex","BTCUSD",1761316716825,0.00249031,109960.0,109950.0,0.49010201]
["bitfinex","BTCUSD",1761316716956,0.00249031,109960.0,109950.0,0.54834201]
["bitfinex","BTCUSD",1761316717807,0.18437463,109960.0,109950.0,0.54834201]
["bitfinex","BTCUSD",1761316718006,0.18437463,109960.0,109950.0,0.36644115]
["bitfinex","BTCUSD",1761316718203,0.18437685,109960.0,109950.0,0.34730086]
["bitfinex","BTCUSD",1761316718406,0.18437685,109960.0,109950.0,0.40554086]
["bitfinex","BTCUSD",1761316718634,0.18437685,109960.0,109950.0,0.22356]
["bitfinex","BTCUSD",1761316718812,0.18437685,109960.0,109950.0,0.40546086]
["bitfinex","BTCUSD",1761316719278,0.00249031,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761316719504,0.00249031,109960.0,109950.0,0.44584272]
["bitfinex","BTCUSD",1761316720341,0.00249031,109960.0,109950.0,0.57184401]
["bitfinex","BTCUSD",1761316721644,0.00249031,109960.0,109950.0,0.58431467]
["bitfinex","BTCUSD",1761316721857,1e-08,109960.0,109950.0,1.82419554]
["bitfinex","BTCUSD",1761316722072,1e-08,109960.0,109950.0,1.46113553]
["bitfinex","BTCUSD",1761316722290,1e-08,109960.0,109950.0,1.85661554]
["bitfinex","BTCUSD",1761316722462,1e-08,109960.0,109950.0,1.85657554]
["bitfinex","BTCUSD",1761316722699,0.0004,109990.0,109980.0,0.21803352]
["bitfinex","BTCUSD",1761316722891,0.00054709,109990.0,109980.0,0.57128118]
["bitfinex","BTCUSD",1761316723335,0.00054709,109990.0,109980.0,0.34784118]
["bitfinex","BTCUSD",1761316723549,0.00054709,109990.0,109980.0,0.57120118]
["bitfinex","BTCUSD",1761316725408,0.00054709,109990.0,109980.0,0.53117253]
["bitfinex","BTCUSD",1761316725558,0.00154709,109990.0,109980.0,0.53117253]
["bitfinex","BTCUSD",1761316726580,0.00154709,109990.0,109980.0,1.2815534]
["bitfinex","BTCUSD",1761316726780,0.00154709,109990.0,109980.0,0.53117253]
["bitfinex","BTCUSD",1761316727078,0.00154709,109990.0,109980.0,0.53109253]
["bitfinex","BTCUSD",1761316727283,0.00154709,109990.0,109980.0,0.62058454]
["bitfinex","BTCUSD",1761316727906,0.00154709,109990.0,109980.0,0.18420129]
["bitfinex","BTCUSD",1761316728135,0.00154709,109990.0,109980.0,0.53101253]
["bitfinex","BTCUSD",1761316728344,0.1833818,109990.0,109980.0,0.53101253]
["bitfinex","BTCUSD",1761316728794,0.1833818,109990.0,109970.0,0.18186758]
["bitfinex","BTCUSD",1761316729006,0.1833818,109990.0,109980.0,0.22312]
["bitfinex","BTCUSD",1761316729221,0.1833818,109990.0,109980.0,0.40497124]
["bitfinex","BTCUSD",1761316729659,0.1823818,109990.0,109980.0,0.2895533]
["bitfinex","BTCUSD",1761316730080,0.00054709,109990.0,109980.0,0.2895533]
["bitfinex","BTCUSD",1761316730355,0.1823818,109990.0,109980.0,0.47140454]
["bitfinex","BTCUSD",1761316731365,0.1823818,109990.0,109980.0,0.2895533]
["bitfinex","BTCUSD",1761316731600,0.00054709,109990.0,109980.0,0.47140454]
["bitfinex","BTCUSD",1761316731817,0.00054709,109990.0,109980.0,0.59744583]
["bitfinex","BTCUSD",1761316732021,0.1833818,109990.0,109980.0,0.59744583]
["bitfinex","BTCUSD",1761316732468,0.00154709,109990.0,109980.0,0.59744583]
["bitfinex","BTCUSD",1761316732682,0.00154709,109990.0,109980.0,0.37428583]
["bitfinex","BTCUSD",1761316733130,0.00154709,109990.0,109980.0,0.59724583]
["bitfinex","BTCUSD",1761316735881,0.20004118,109990.0,109980.0,0.37428583]
["bitfinex","BTCUSD",1761316736113,0.01820647,109990.0,109980.0,0.59716583]
["bitfinex","BTCUSD",1761316736339,0.01822051,109990.0,109980.0,0.59716583]
["bitfinex","BTCUSD",1761316736545,0.02273844,109990.0,109980.0,0.59716583]
["bitfinex","BTCUSD",1761316737428,0.20457315,109990.0,109980.0,0.59716583]
["bitfinex","BTCUSD",1761316737652,0.20457315,109990.0,109980.0,0.30785253]
["bitfinex","BTCUSD",1761316737872,0.20457315,109990.0,109980.0,0.53061253]
["bitfinex","BTCUSD",1761316738326,0.22379678,109990.0,109980.0,0.53061253]
["bitfinex","BTCUSD",1761316738765,0.04196207,109990.0,109980.0,0.53061253]
["bitfinex","BTCUSD",1761316739620,0.00606502,109990.0,109980.0,0.53061253]
["bitfinex","BTCUSD",1761316739833,0.00606502,109990.0,109980.0,0.60186054]
["bitfinex","BTCUSD",1761316740456,0.0253023,109990.0,109980.0,0.60186054]
["bitfinex","BTCUSD",1761316740877,0.00606502,109990.0,109980.0,0.60186054]
["bitfinex","BTCUSD",1761316741296,0.02531193,109990.0,109980.0,0.60186054]
["bitfinex","BTCUSD",1761316741743,0.00606502,109990.0,109980.0,0.60186054]
["bitfinex","BTCUSD",1761316742145,0.02531368,109990.0,109980.0,0.60174054]
["bitfinex","BTCUSD",1761316742571,0.02531368,109990.0,109980.0,0.12600129]
["bitfinex","BTCUSD",1761316742572,0.22386832,109990.0,109980.0,0.12600129]
["bitfinex","BTCUSD",1761316742775,0.22386832,109990.0,109980.0,0.1644]
["bitfinex","BTCUSD",1761316743495,0.04203361,109990.0,109980.0,0.45425537]
["bitfinex","BTCUSD",1761316743702,0.04203361,109990.0,109980.0,0.47225253]
["bitfinex","BTCUSD",1761316744831,0.04203361,109990.0,109980.0,1.3721334]
["bitfinex","BTCUSD",1761316744832,0.02531368,109990.0,109980.0,1.3721334]
["bitfinex","BTCUSD",1761316745037,0.04809748,110020.0,110000.0,0.21800046]
["bitfinex","BTCUSD",1761316745038,0.08011965,110020.0,110000.0,0.21800046]
["bitfinex","BTCUSD",1761316745241,0.08011965,110020.0,110010.0,0.5485831]
["bitfinex","BTCUSD",1761316745242,0.06803677,110020.0,110010.0,0.5485831]
["bitfinex","BTCUSD",1761316745426,0.06803677,110020.0,110010.0,0.53040294]
["bitfinex","BTCUSD",1761316745657,0.0360146,110020.0,110010.0,1.28078381]
["bitfinex","BTCUSD",1761316746289,0.0360146,110020.0,110010.0,0.53040294]
["bitfinex","BTCUSD",1761316746498,0.0360146,110020.0,110010.0,0.62022195]
["bitfinex","BTCUSD",1761316746920,0.03601555,110020.0,110010.0,0.62022195]
["bitfinex","BTCUSD",1761316747123,0.03601555,110020.0,110010.0,0.63122195]
["bitfinex","BTCUSD",1761316747995,0.03601555,110020.0,110010.0,0.63322195]
["bitfinex","BTCUSD",1761316748213,0.03601555,110020.0,110010.0,1.38360282]
["bitfinex","BTCUSD",1761316748443,0.01928039,110020.0,110010.0,1.38360282]
["bitfinex","BTCUSD",1761316748624,0.0004,110030.0,110020.0,0.2179674]
["bitfinex","BTCUSD",1761316748911,0.00054698,110030.0,110020.0,1.48798629]
["bitfinex","BTCUSD",1761316749364,0.05130598,110050.0,110040.0,0.21793437]
["bitfinex","BTCUSD",1761316749572,0.01928485,110050.0,110040.0,1.28073425]
["bitfinex","BTCUSD",1761316749784,0.03202217,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761316749998,0.03202217,110060.0,110050.0,0.27155458]
["bitfinex","BTCUSD",1761316750219,0.2618222,110070.0,110060.0,0.21790134]
["bitfinex","BTCUSD",1761316750434,0.28159078,110070.0,110060.0,0.47208035]
["bitfinex","BTCUSD",1761316751069,0.09988823,110070.0,110060.0,0.47208035]
["bitfinex","BTCUSD",1761316751283,0.28159078,110070.0,110060.0,0.47208035]
["bitfinex","BTCUSD",1761316751509,0.18494602,110070.0,110060.0,0.47208035]
["bitfinex","BTCUSD",1761316751716,0.18494602,110070.0,110060.0,0.54444545]
["bitfinex","BTCUSD",1761316751939,0.20422833,110070.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761316752144,0.20422833,110070.0,110060.0,0.31325901]
["bitfinex","BTCUSD",1761316752348,0.18494602,110070.0,110060.0,0.49497807]
["bitfinex","BTCUSD",1761316752560,0.00324347,110070.0,110060.0,0.49497807]
["bitfinex","BTCUSD",1761316752971,0.00324347,110070.0,110060.0,0.28353807]
["bitfinex","BTCUSD",1761316753213,0.00324347,110070.0,110060.0,0.593231]
["bitfinex","BTCUSD",1761316753667,0.00324347,110070.0,110060.0,1.34361187]
["bitfinex","BTCUSD",1761316754945,0.00324347,110070.0,110060.0,0.593231]
["bitfinex","BTCUSD",1761316755703,0.00324347,110070.0,110060.0,1.34361187]
["bitfinex","BTCUSD",1761316755923,0.00324347,110070.0,110060.0,1.12121187]
["bitfinex","BTCUSD",1761316756153,0.00324347,110070.0,110060.0,1.34357187]
["bitfinex","BTCUSD",1761316756314,0.00324347,110070.0,110060.0,0.593191]
["bitfinex","BTCUSD",1761316756764,0.00324347,110070.0,110060.0,0.370831]
["bitfinex","BTCUSD",1761316756977,0.00324347,110070.0,110060.0,0.535031]
["bitfinex","BTCUSD",1761316757191,0.00324347,110070.0,110060.0,1.34357187]
["bitfinex","BTCUSD",1761316757563,0.00324347,110070.0,110060.0,0.370831]
["bitfinex","BTCUSD",1761316757768,0.00324347,110070.0,110060.0,0.593191]
["bitfinex","BTCUSD",1761316757970,0.00324347,110070.0,110060.0,1.34357187]
["bitfinex","BTCUSD",1761316758385,0.00324347,110070.0,110060.0,1.12121187]
["bitfinex","BTCUSD",1761316758542,0.00324347,110070.0,110060.0,1.28541187]
["bitfinex","BTCUSD",1761316758741,0.00324347,110070.0,110060.0,1.34357187]
["bitfinex","BTCUSD",1761316759567,0.00324347,110070.0,110060.0,1.52537187]
["bitfinex","BTCUSD",1761316759769,0.00324347,110070.0,110060.0,1.28541187]
["bitfinex","BTCUSD",1761316760072,0.00324347,110070.0,110060.0,1.53810191]
["bitfinex","BTCUSD",1761316760682,0.00324347,110070.0,110060.0,1.29814191]
["bitfinex","BTCUSD",1761316760880,0.00324347,110070.0,110060.0,1.35630191]
["bitfinex","BTCUSD",1761316762775,0.00324347,110070.0,110060.0,1.08874665]
["bitfinex","BTCUSD",1761316763442,0.00324347,110070.0,110060.0,0.50585807]
["bitfinex","BTCUSD",1761316763976,0.00324347,110070.0,110060.0,1.02486596]
["bitfinex","BTCUSD",1761316764839,0.00324347,110070.0,110060.0,0.54204035]
["bitfinex","BTCUSD",1761316765063,0.00324347,110070.0,110060.0,0.32413901]
["bitfinex","BTCUSD",1761316765269,0.00324347,110070.0,110060.0,0.50585807]
["bitfinex","BTCUSD",1761316765683,0.00324347,110070.0,110060.0,0.57461721]
["bitfinex","BTCUSD",1761316766124,0.00324347,110070.0,110060.0,1.05744282]
["bitfinex","BTCUSD",1761316766332,0.00324347,110070.0,110060.0,1.0936251]
["bitfinex","BTCUSD",1761316766534,0.00324347,110070.0,110060.0,0.61079949]
["bitfinex","BTCUSD",1761316767173,0.00324347,110070.0,110060.0,0.54204035]
["bitfinex","BTCUSD",1761316767579,0.18494602,110070.0,110060.0,0.04818228]
["bitfinex","BTCUSD",1761316767789,0.18494602,110070.0,110060.0,0.07016]
["bitfinex","BTCUSD",1761316768201,0.18494602,110070.0,110060.0,0.23432]
["bitfinex","BTCUSD",1761316768710,0.18494602,110070.0,110060.0,0.23332]
["bitfinex","BTCUSD",1761316768907,0.18494602,110070.0,110060.0,0.22232]
["bitfinex","BTCUSD",1761316769139,0.18694602,110070.0,110060.0,0.22232]
["bitfinex","BTCUSD",1761316769565,0.18694602,110070.0,110060.0,0.26272545]
["bitfinex","BTCUSD",1761316769785,0.18694602,110070.0,110060.0,0.44444451]
["bitfinex","BTCUSD",1761316769988,0.00524347,110070.0,110060.0,0.44444451]
["bitfinex","BTCUSD",1761316770221,0.00524347,110070.0,110060.0,1.05327141]
["bitfinex","BTCUSD",1761316770433,0.00324347,110070.0,110060.0,1.05327141]
["bitfinex","BTCUSD",1761316770637,0.19324347,110070.0,110060.0,1.05327141]
["bitfinex","BTCUSD",1761316770854,0.00524347,110070.0,110060.0,1.05327141]
["bitfinex","BTCUSD",1761316771056,0.00524347,110070.0,110060.0,0.83095141]
["bitfinex","BTCUSD",1761316771253,0.00324347,110070.0,110060.0,1.05323141]
["bitfinex","BTCUSD",1761316771654,0.00324347,110070.0,110060.0,1.05723141]
["bitfinex","BTCUSD",1761316772618,0.00324347,110070.0,110060.0,1.08123141]
["bitfinex","BTCUSD",1761316774265,0.00324347,110070.0,110060.0,0.85895141]
["bitfinex","BTCUSD",1761316774441,0.00324347,110070.0,110060.0,1.08123141]
["bitfinex","BTCUSD",1761316775289,0.00324347,110070.0,110060.0,1.26299141]
["bitfinex","BTCUSD",1761316775491,0.00324347,110070.0,110060.0,1.6129914]
["bitfinex","BTCUSD",1761316775926,0.00324347,110070.0,110060.0,1.60299141]
["bitfinex","BTCUSD",1761316776178,0.00324347,110070.0,110060.0,1.6129914]
["bitfinex","BTCUSD",1761316776619,0.0004,110090.0,110080.0,0.70069393]
["bitfinex","BTCUSD",1761316776841,0.00054692,110090.0,110080.0,0.39750634]
["bitfinex","BTCUSD",1761316777048,0.00054692,110090.0,110080.0,0.61978634]
["bitfinex","BTCUSD",1761316777705,0.00054692,110090.0,110080.0,1.10261195]
["bitfinex","BTCUSD",1761316777912,0.00054692,110090.0,110080.0,1.10661195]
["bitfinex","BTCUSD",1761316778138,0.00054692,110090.0,110080.0,0.62378634]
["bitfinex","BTCUSD",1761316778335,0.00054692,110090.0,110080.0,0.61978634]
["bitfinex","BTCUSD",1761316778897,0.00054692,110090.0,110080.0,1.12661195]
["bitfinex","BTCUSD",1761316779735,0.00054692,110090.0,110080.0,1.13061195]
["bitfinex","BTCUSD",1761316780143,0.00054692,110090.0,110080.0,1.47061195]
["bitfinex","BTCUSD",1761316782366,1e-08,110090.0,110080.0,1.95343756]
["bitfinex","BTCUSD",1761316782593,1e-08,110090.0,110080.0,1.96343755]
["bitfinex","BTCUSD",1761316782805,1e-08,110090.0,110080.0,1.97343754]
["bitfinex","BTCUSD",1761316783229,1e-08,110090.0,110080.0,1.96943754]
["bitfinex","BTCUSD",1761316783657,1e-08,110090.0,110080.0,1.95043754]
["bitfinex","BTCUSD",1761316784353,1e-08,110090.0,110080.0,1.94543754]
["bitfinex","BTCUSD",1761316784586,1e-08,110090.0,110080.0,1.95043754]
["bitfinex","BTCUSD",1761316785020,0.18011965,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761316785268,0.13216906,110150.0,110140.0,1.01636898]
["bitfinex","BTCUSD",1761316785486,0.10014689,110150.0,110140.0,1.01636898]
["bitfinex","BTCUSD",1761316785701,0.10014689,110150.0,110140.0,1.39255126]
["bitfinex","BTCUSD",1761316786150,0.10014689,110150.0,110140.0,0.90972565]
["bitfinex","BTCUSD",1761316786377,0.10014689,110150.0,110140.0,1.39255126]
["bitfinex","BTCUSD",1761316786838,0.10014689,110150.0,110140.0,0.29540608]
["bitfinex","BTCUSD",1761316787060,0.10014689,110150.0,110140.0,0.55374836]
["bitfinex","BTCUSD",1761316787496,0.10014689,110150.0,110140.0,0.55674836]
["bitfinex","BTCUSD",1761316787972,0.10014689,110150.0,110140.0,0.33458836]
["bitfinex","BTCUSD",1761316788190,0.10014689,110150.0,110140.0,0.55674836]
["bitfinex","BTCUSD",1761316788412,0.10014689,110150.0,110140.0,0.64656737]
["bitfinex","BTCUSD",1761316788626,0.10014689,110150.0,110140.0,1.12939298]
["bitfinex","BTCUSD",1761316788983,0.10014689,110150.0,110140.0,0.64656737]
["bitfinex","BTCUSD",1761316789639,0.10014689,110150.0,110140.0,0.42440737]
["bitfinex","BTCUSD",1761316789780,0.10014689,110150.0,110140.0,1.12939298]
["bitfinex","BTCUSD",1761316789983,0.10014689,110150.0,110140.0,0.90723298]
["bitfinex","BTCUSD",1761316790191,0.10014689,110150.0,110140.0,1.12939298]
["bitfinex","BTCUSD",1761316790401,0.10014689,110150.0,110140.0,1.0932107]
["bitfinex","BTCUSD",1761316790604,0.10220968,110150.0,110140.0,1.12939298]
["bitfinex","BTCUSD",1761316790803,0.10220968,110150.0,110140.0,0.64656737]
["bitfinex","BTCUSD",1761316791048,0.10220968,110150.0,110140.0,1.12939298]
["bitfinex","BTCUSD",1761316791721,0.10220968,110150.0,110140.0,0.42440737]
["bitfinex","BTCUSD",1761316791920,0.10220968,110150.0,110140.0,0.55670836]
["bitfinex","BTCUSD",1761316792398,0.10220968,110150.0,110140.0,0.46240608]
["bitfinex","BTCUSD",1761316792633,0.10220968,110150.0,110140.0,0.52052608]
["bitfinex","BTCUSD",1761316792848,0.10220968,110150.0,110140.0,0.55670836]
["bitfinex","BTCUSD",1761316796460,0.10220968,110150.0,110140.0,0.49858836]
["bitfinex","BTCUSD",1761316796666,0.10220968,110150.0,110140.0,0.64652737]
["bitfinex","BTCUSD",1761316797064,0.10220968,110150.0,110140.0,0.58836737]
["bitfinex","BTCUSD",1761316797322,0.10220968,110150.0,110140.0,0.42440737]
["bitfinex","BTCUSD",1761316797530,0.10220968,110150.0,110140.0,0.64648737]
["bitfinex","BTCUSD",1761316797959,0.10220968,110150.0,110140.0,0.42440737]
["bitfinex","BTCUSD",1761316798159,0.10220968,110150.0,110140.0,0.64648737]
["bitfinex","BTCUSD",1761316800536,0.10220968,110150.0,110140.0,0.35652608]
["bitfinex","BTCUSD",1761316800745,0.28378026,110150.0,110140.0,0.20858707]
["bitfinex","BTCUSD",1761316800972,0.10220968,110150.0,110140.0,0.37254707]
["bitfinex","BTCUSD",1761316801184,0.13423185,110150.0,110140.0,0.37254707]
["bitfinex","BTCUSD",1761316801604,0.13423185,110150.0,110140.0,0.40872935]
["bitfinex","BTCUSD",1761316801807,0.10220968,110150.0,110140.0,0.47057464]
["bitfinex","BTCUSD",1761316802013,0.10220968,110150.0,110140.0,0.44657464]
["bitfinex","BTCUSD",1761316802437,0.10220968,110150.0,110140.0,0.53639365]
["bitfinex","BTCUSD",1761316803595,0.10220968,110150.0,110140.0,0.54739365]
["bitfinex","BTCUSD",1761316805046,0.10220968,110150.0,110140.0,0.53739365]
["bitfinex","BTCUSD",1761316805248,0.10220968,110150.0,110140.0,0.53062836]
["bitfinex","BTCUSD",1761316805457,0.10220968,110150.0,110140.0,0.55462836]
["bitfinex","BTCUSD",1761316805868,0.10220968,110150.0,110140.0,0.55862836]
["bitfinex","BTCUSD",1761316806967,0.10220968,110150.0,110140.0,0.70812836]
["bitfinex","BTCUSD",1761316807170,0.10220968,110150.0,110140.0,0.79710155]
["bitfinex","BTCUSD",1761316807787,0.10220968,110150.0,110140.0,1.27992716]
["bitfinex","BTCUSD",1761316808015,0.10220968,110150.0,110140.0,1.29688969]
["bitfinex","BTCUSD",1761316808648,0.10220968,110150.0,110140.0,1.27188969]
["bitfinex","BTCUSD",1761316808856,0.10220968,110150.0,110140.0,1.29288969]
["bitfinex","BTCUSD",1761316809125,0.10220968,110150.0,110140.0,0.81406408]
["bitfinex","BTCUSD",1761316809360,0.10220968,110150.0,110140.0,1.29688969]
["bitfinex","BTCUSD",1761316809905,0.07720968,110150.0,110140.0,1.29688969]
["bitfinex","BTCUSD",1761316810080,0.03202217,110170.0,110160.0,0.21773638]
["bitfinex","BTCUSD",1761316810280,0.03202217,110170.0,110160.0,0.99423021]
["bitfinex","BTCUSD",1761316810570,0.10519965,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761316810698,0.10519965,110180.0,110170.0,0.32947663]
["bitfinex","BTCUSD",1761316810908,0.10519965,110180.0,110170.0,0.32447663]
["bitfinex","BTCUSD",1761316811307,0.02508,110180.0,110170.0,0.34145529]
["bitfinex","BTCUSD",1761316811631,0.02508,110180.0,110170.0,0.41785938]
["bitfinex","BTCUSD",1761316812807,0.02508,110180.0,110170.0,0.35745529]
["bitfinex","BTCUSD",1761316813903,0.02508,110180.0,110170.0,0.35845529]
["bitfinex","BTCUSD",1761316815229,0.20660114,110180.0,110170.0,0.36255995]
["bitfinex","BTCUSD",1761316815503,0.20660114,110180.0,110170.0,0.1615]
["bitfinex","BTCUSD",1761316815697,0.20660114,110180.0,110170.0,0.32538]
["bitfinex","BTCUSD",1761316816575,0.54660114,110180.0,110170.0,0.1615]
["bitfinex","BTCUSD",1761316816814,0.54660114,110180.0,110170.0,0.32538]
["bitfinex","BTCUSD",1761316816979,0.54763198,110180.0,110170.0,0.32538]
["bitfinex","BTCUSD",1761316817175,0.54763198,110180.0,110170.0,0.1615]
["bitfinex","BTCUSD",1761316817409,0.54763198,110180.0,110170.0,0.32538]
["bitfinex","BTCUSD",1761316818033,0.54763198,110180.0,110170.0,0.32438]
["bitfinex","BTCUSD",1761316818237,0.54763198,110180.0,110170.0,0.31338]
["bitfinex","BTCUSD",1761316818682,0.18157058,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761316818895,0.18157058,110150.0,110140.0,0.49336608]
["bitfinex","BTCUSD",1761316819112,0.5215541,110160.0,110140.0,0.54648104]
["bitfinex","BTCUSD",1761316819363,0.5215541,110160.0,110140.0,0.51029876]
["bitfinex","BTCUSD",1761316819545,0.5215541,110160.0,110140.0,0.54648104]
["bitfinex","BTCUSD",1761316819778,0.19,110150.0,110140.0,0.54648104]
["bitfinex","BTCUSD",1761316821017,0.19,110150.0,110140.0,0.55848104]
["bitfinex","BTCUSD",1761316821237,0.19,110150.0,110140.0,0.5801749]
["bitfinex","BTCUSD",1761316821442,0.19,110150.0,110140.0,1.06300051]
["bitfinex","BTCUSD",1761316821626,0.19,110150.0,110140.0,0.5801749]
["bitfinex","BTCUSD",1761316821874,0.19,110150.0,110140.0,0.40474104]
["bitfinex","BTCUSD",1761316822087,0.19,110150.0,110140.0,0.47427876]
["bitfinex","BTCUSD",1761316822320,0.19,110150.0,110140.0,0.46327876]
["bitfinex","BTCUSD",1761316822570,0.19,110150.0,110140.0,0.32443876]
["bitfinex","BTCUSD",1761316822977,0.19,110150.0,110140.0,0.58258104]
["bitfinex","BTCUSD",1761316823221,0.19,110150.0,110140.0,0.58158104]
["bitfinex","BTCUSD",1761316823643,0.19,110150.0,110140.0,0.58558104]
["bitfinex","BTCUSD",1761316823835,0.19,110150.0,110140.0,0.56058104]
["bitfinex","BTCUSD",1761316824107,0.19,110150.0,110140.0,0.55658104]
["bitfinex","BTCUSD",1761316824314,0.19,110150.0,110140.0,0.71708104]
["bitfinex","BTCUSD",1761316824559,0.19,110150.0,110140.0,0.70608104]
["bitfinex","BTCUSD",1761316825755,0.19,110150.0,110140.0,0.79577221]
["bitfinex","BTCUSD",1761316828578,0.19,110150.0,110140.0,0.48412104]
["bitfinex","BTCUSD",1761316828792,0.19,110150.0,110140.0,0.70608104]
["bitfinex","BTCUSD",1761316830351,0.1622158,110160.0,110140.0,0.70608104]
["bitfinex","BTCUSD",1761316830565,0.18157058,110150.0,110140.0,0.21271496]
["bitfinex","BTCUSD",1761316830765,0.18157058,110150.0,110140.0,0.61626203]
["bitfinex","BTCUSD",1761316831472,0.18157058,110150.0,110140.0,0.37655496]
["bitfinex","BTCUSD",1761316831679,0.18157058,110150.0,110140.0,0.19087268]
["bitfinex","BTCUSD",1761316831887,0.18157058,110150.0,110140.0,0.37245975]
["bitfinex","BTCUSD",1761316832093,0.1622158,110160.0,110140.0,0.37245975]
["bitfinex","BTCUSD",1761316832309,0.34,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761316832524,0.5215541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761316832964,0.5215541,110160.0,110150.0,0.05370977]
["bitfinex","BTCUSD",1761316834455,0.34,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761316834684,0.20660114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761316834896,0.20660114,110180.0,110170.0,0.1638]
["bitfinex","BTCUSD",1761316835125,0.20660114,110180.0,110170.0,0.34533762]
["bitfinex","BTCUSD",1761316835541,0.20660114,110180.0,110170.0,0.1638]
["bitfinex","BTCUSD",1761316835756,0.20660114,110180.0,110170.0,0.34533762]
["bitfinex","BTCUSD",1761316836403,0.02508,110180.0,110170.0,0.34533762]
["bitfinex","BTCUSD",1761316837311,0.02508,110180.0,110170.0,0.3815199]
["bitfinex","BTCUSD",1761316837545,0.02508,110180.0,110170.0,0.39848679]
["bitfinex","BTCUSD",1761316839100,0.20660114,110180.0,110170.0,0.39848679]
["bitfinex","BTCUSD",1761316839318,0.20660114,110180.0,110170.0,0.21694917]
["bitfinex","BTCUSD",1761316839567,0.20660114,110180.0,110170.0,0.39848679]
["bitfinex","BTCUSD",1761316839772,0.20660114,110180.0,110170.0,0.3815199]
["bitfinex","BTCUSD",1761316840428,0.20728833,110180.0,110170.0,0.3815199]
["bitfinex","BTCUSD",1761316842191,0.20728833,110180.0,110170.0,0.5310199]
["bitfinex","BTCUSD",1761316842794,0.02576719,110180.0,110170.0,0.5310199]
["bitfinex","BTCUSD",1761316843039,0.20728833,110180.0,110170.0,0.5310199]
["bitfinex","BTCUSD",1761316843525,0.20728833,110180.0,110170.0,0.54799911]
["bitfinex","BTCUSD",1761316843726,0.20728833,110180.0,110170.0,0.16647921]
["bitfinex","BTCUSD",1761316843969,0.20728833,110180.0,110170.0,0.33103762]
["bitfinex","BTCUSD",1761316844169,0.21636438,110180.0,110170.0,0.16376]
["bitfinex","BTCUSD",1761316844378,0.21636438,110180.0,110170.0,0.34529762]
["bitfinex","BTCUSD",1761316844814,0.21636438,110180.0,110170.0,0.16376]
["bitfinex","BTCUSD",1761316845073,0.21636438,110180.0,110170.0,0.3814799]
["bitfinex","BTCUSD",1761316845535,0.21636438,110180.0,110170.0,0.25806228]
["bitfinex","BTCUSD",1761316845964,0.18154433,110170.0,110150.0,0.19064473]
["bitfinex","BTCUSD",1761316846183,0.18154433,110170.0,110160.0,0.52935539]
["bitfinex","BTCUSD",1761316846409,0.18188795,110170.0,110160.0,0.48826144]
["bitfinex","BTCUSD",1761316846594,0.00034362,110170.0,110160.0,0.54634144]
["bitfinex","BTCUSD",1761316846836,0.00034362,110170.0,110160.0,0.52935539]
["bitfinex","BTCUSD",1761316847950,0.00034362,110170.0,110160.0,0.54035539]
["bitfinex","BTCUSD",1761316848645,0.00034362,110170.0,110160.0,0.6301744]
["bitfinex","BTCUSD",1761316849167,0.00034362,110170.0,110160.0,0.54135539]
["bitfinex","BTCUSD",1761316850241,0.00034362,110170.0,110160.0,0.50517311]
["bitfinex","BTCUSD",1761316850728,0.00034362,110170.0,110160.0,0.54135539]
["bitfinex","BTCUSD",1761316851159,0.00034362,110170.0,110160.0,0.31955539]
["bitfinex","BTCUSD",1761316851344,0.00034362,110170.0,110160.0,0.54135539]
["bitfinex","BTCUSD",1761316851811,0.00034362,110170.0,110160.0,0.58372625]
["bitfinex","BTCUSD",1761316852087,0.18188124,110170.0,110160.0,0.58372625]
["bitfinex","BTCUSD",1761316852319,0.00034362,110170.0,110160.0,0.58372625]
["bitfinex","BTCUSD",1761316854035,0.00034362,110170.0,110160.0,0.73322625]
["bitfinex","BTCUSD",1761316854244,0.18188124,110170.0,110160.0,0.73322625]
["bitfinex","BTCUSD",1761316854639,0.00034362,110170.0,110160.0,0.69085539]
["bitfinex","BTCUSD",1761316855202,0.18188124,110170.0,110160.0,0.46905539]
["bitfinex","BTCUSD",1761316855409,0.18188124,110170.0,110160.0,0.69081539]
["bitfinex","BTCUSD",1761316856011,0.18188124,110170.0,110160.0,0.36136228]
["bitfinex","BTCUSD",1761316856229,0.18188124,110170.0,110160.0,0.26994228]
["bitfinex","BTCUSD",1761316856650,0.18188124,110170.0,110160.0,0.17568]
["bitfinex","BTCUSD",1761316856798,0.18188124,110170.0,110160.0,0.17468]
["bitfinex","BTCUSD",1761316857011,0.18188124,110170.0,110160.0,0.16368]
["bitfinex","BTCUSD",1761316857245,0.37188124,110170.0,110160.0,0.16368]
["bitfinex","BTCUSD",1761316862023,0.1815541,110160.0,110150.0,0.21775259]
["bitfinex","BTCUSD",1761316862238,0.1815541,110160.0,110140.0,0.35026642]
["bitfinex","BTCUSD",1761316862450,0.1815541,110160.0,110150.0,0.22172]
["bitfinex","BTCUSD",1761316862872,0.18157058,110150.0,110140.0,0.34368129]
["bitfinex","BTCUSD",1761316863087,0.18157058,110150.0,110140.0,0.68890836]
["bitfinex","BTCUSD",1761316863310,0.1815541,110160.0,110140.0,0.68890836]
["bitfinex","BTCUSD",1761316863516,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761316863715,0.38095812,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761316863716,0.37188198,110170.0,110150.0,0.28954664]
["bitfinex","BTCUSD",1761316863964,0.1815541,110160.0,110150.0,0.30757187]
["bitfinex","BTCUSD",1761316864167,0.1815541,110160.0,110150.0,0.47121187]
["bitfinex","BTCUSD",1761316864798,0.71188124,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761316865236,0.37188124,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761316865885,0.37188124,110170.0,110150.0,0.72015976]
["bitfinex","BTCUSD",1761316866099,0.37188124,110170.0,110150.0,0.63271187]
["bitfinex","BTCUSD",1761316866335,0.37188124,110170.0,110150.0,0.62071187]
["bitfinex","BTCUSD",1761316866606,0.37188124,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761316867013,0.37188124,110170.0,110150.0,0.62071187]
["bitfinex","BTCUSD",1761316867357,0.1815541,110160.0,110150.0,0.48221187]
["bitfinex","BTCUSD",1761316867571,0.19034362,110170.0,110160.0,0.21773638]
["bitfinex","BTCUSD",1761316867780,0.19034362,110170.0,110160.0,0.30755539]
["bitfinex","BTCUSD",1761316867997,0.18188124,110170.0,110160.0,0.30755539]
["bitfinex","BTCUSD",1761316868220,0.18188124,110170.0,110160.0,0.12600129]
["bitfinex","BTCUSD",1761316868437,0.18188124,110170.0,110160.0,0.30755539]
["bitfinex","BTCUSD",1761316868864,0.18188124,110170.0,110160.0,0.52927539]
["bitfinex","BTCUSD",1761316869744,0.18188124,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761316869955,0.18188124,110170.0,110160.0,0.1636]
["bitfinex","BTCUSD",1761316870138,0.18188124,110170.0,110160.0,0.3451541]
["bitfinex","BTCUSD",1761316870335,0.18188124,110170.0,110160.0,0.1636]
["bitfinex","BTCUSD",1761316871244,0.00034362,110170.0,110160.0,0.59674176]
["bitfinex","BTCUSD",1761316871457,0.00034362,110170.0,110160.0,0.57858635]
["bitfinex","BTCUSD",1761316871673,0.18188124,110170.0,110160.0,0.52927539]
["bitfinex","BTCUSD",1761316872310,0.00034362,110170.0,110160.0,0.52927539]
["bitfinex","BTCUSD",1761316872758,0.18188124,110170.0,110160.0,0.54023539]
["bitfinex","BTCUSD",1761316872981,0.00034362,110170.0,110160.0,0.54023539]
["bitfinex","BTCUSD",1761316873214,0.00034362,110170.0,110160.0,0.53023539]
["bitfinex","BTCUSD",1761316873426,0.00034362,110170.0,110160.0,0.54123539]
["bitfinex","BTCUSD",1761316873860,0.00034362,110170.0,110160.0,0.60263215]
["bitfinex","BTCUSD",1761316875792,0.18188124,110170.0,110160.0,0.60263215]
["bitfinex","BTCUSD",1761316877458,0.18188124,110170.0,110160.0,0.35964129]
["bitfinex","BTCUSD",1761316877676,0.18188124,110170.0,110160.0,0.28750129]
["bitfinex","BTCUSD",1761316877891,0.18188124,110170.0,110160.0,0.36124228]
["bitfinex","BTCUSD",1761316878548,0.18188124,110170.0,110160.0,0.54279638]
["bitfinex","BTCUSD",1761316879091,0.18188124,110170.0,110160.0,0.36124228]
["bitfinex","BTCUSD",1761316879292,0.18188124,110170.0,110160.0,0.54279638]
["bitfinex","BTCUSD",1761316880082,0.18188124,110170.0,110160.0,0.36124228]
["bitfinex","BTCUSD",1761316880302,0.52188124,110170.0,110160.0,0.1615]
["bitfinex","BTCUSD",1761316880514,0.52188124,110170.0,110160.0,0.012]
["bitfinex","BTCUSD",1761316880770,0.52188124,110170.0,110160.0,0.17552]
["bitfinex","BTCUSD",1761316881399,0.52188124,110170.0,110160.0,0.17452]
["bitfinex","BTCUSD",1761316882240,0.52188124,110170.0,110160.0,0.16352]
["bitfinex","BTCUSD",1761316882445,0.32074423,110170.0,110160.0,0.16352]
["bitfinex","BTCUSD",1761316882858,0.18157058,110150.0,110140.0,0.24380228]
["bitfinex","BTCUSD",1761316883068,0.18157058,110150.0,110140.0,0.27550129]
["bitfinex","BTCUSD",1761316883282,0.18157058,110150.0,110140.0,0.43902129]
["bitfinex","BTCUSD",1761316883691,0.18157058,110150.0,110140.0,0.28952129]
["bitfinex","BTCUSD",1761316884110,0.18157058,110150.0,110140.0,0.31452129]
["bitfinex","BTCUSD",1761316884341,0.18157058,110150.0,110140.0,0.31852129]
["bitfinex","BTCUSD",1761316884996,0.18157058,110150.0,110140.0,0.06518228]
["bitfinex","BTCUSD",1761316885213,0.18157058,110150.0,110140.0,0.22870228]
["bitfinex","BTCUSD",1761316885880,0.18157058,110150.0,110140.0,0.06518228]
["bitfinex","BTCUSD",1761316886118,0.18157058,110150.0,110140.0,0.19252]
["bitfinex","BTCUSD",1761316886329,0.52157058,110150.0,110140.0,0.19252]
["bitfinex","BTCUSD",1761316886541,0.53269337,110150.0,110140.0,0.19252]
["bitfinex","BTCUSD",1761316886761,0.53269337,110150.0,110140.0,0.029]
["bitfinex","BTCUSD",1761316886986,0.53269337,110150.0,110140.0,0.19248]
["bitfinex","BTCUSD",1761316888030,0.53269337,110150.0,110140.0,0.029]
["bitfinex","BTCUSD",1761316888258,0.53269337,110150.0,110140.0,0.19252]
["bitfinex","BTCUSD",1761316888695,0.52157058,110150.0,110140.0,0.19252]
["bitfinex","BTCUSD",1761316890036,0.53318617,110150.0,110140.0,0.19252]
["bitfinex","BTCUSD",1761316890450,0.52157058,110150.0,110140.0,0.19252]
["bitfinex","BTCUSD",1761316890685,0.56555456,110150.0,110100.0,0.1495]
["bitfinex","BTCUSD",1761316890921,0.18165304,110100.0,110090.0,0.00278882]
["bitfinex","BTCUSD",1761316891145,0.18165304,110100.0,110090.0,0.43775684]
["bitfinex","BTCUSD",1761316891364,0.18165304,110100.0,110090.0,0.25608783]
["bitfinex","BTCUSD",1761316891582,0.18165304,110100.0,110090.0,0.43775737]
["bitfinex","BTCUSD",1761316892270,0.18174178,110100.0,110090.0,0.47393965]
["bitfinex","BTCUSD",1761316892500,8.874e-05,110100.0,110090.0,0.43775737]
["bitfinex","BTCUSD",1761316892922,0.18174178,110100.0,110090.0,0.48593965]
["bitfinex","BTCUSD",1761316893775,0.18174178,110100.0,110090.0,0.30427011]
["bitfinex","BTCUSD",1761316893985,0.18174178,110100.0,110090.0,0.36093836]
["bitfinex","BTCUSD",1761316894195,0.18174178,110100.0,110090.0,0.01578882]
["bitfinex","BTCUSD",1761316894407,0.18173557,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1761316894629,0.34,110060.0,110040.0,0.25349901]
["bitfinex","BTCUSD",1761316894874,0.5217028,110070.0,110050.0,0.16611256]
["bitfinex","BTCUSD",1761316895097,0.52170946,110070.0,110060.0,0.34519906]
["bitfinex","BTCUSD",1761316895303,0.52170946,110070.0,110060.0,0.16348]
["bitfinex","BTCUSD",1761316895736,0.19080938,110080.0,110070.0,0.03618228]
["bitfinex","BTCUSD",1761316896472,0.18170255,110070.0,110060.0,0.30786724]
["bitfinex","BTCUSD",1761316896681,0.19,110080.0,110070.0,0.23982255]
["bitfinex","BTCUSD",1761316897104,0.37168604,110080.0,110070.0,0.23982255]
["bitfinex","BTCUSD",1761316897316,0.19,110080.0,110070.0,0.36582384]
["bitfinex","BTCUSD",1761316897960,0.193,110080.0,110070.0,0.32964156]
["bitfinex","BTCUSD",1761316898165,0.193,110080.0,110070.0,0.36582384]
["bitfinex","BTCUSD",1761316898581,0.213,110080.0,110070.0,0.36782384]
["bitfinex","BTCUSD",1761316898795,0.19,110080.0,110070.0,0.43436866]
["bitfinex","BTCUSD",1761316899001,0.192,110080.0,110070.0,0.43436866]
["bitfinex","BTCUSD",1761316899222,0.211,110080.0,110070.0,0.43636866]
["bitfinex","BTCUSD",1761316899644,0.021,110080.0,110070.0,0.43636866]
["bitfinex","BTCUSD",1761316900318,0.021,110080.0,110070.0,0.91880414]
["bitfinex","BTCUSD",1761316900739,0.019,110080.0,110070.0,0.91880414]
["bitfinex","BTCUSD",1761316901188,0.019,110080.0,110070.0,0.92180414]
["bitfinex","BTCUSD",1761316901818,0.1,110080.0,110070.0,0.91980414]
["bitfinex","BTCUSD",1761316902025,0.1,110080.0,110070.0,0.43736866]
["bitfinex","BTCUSD",1761316902243,0.101,110080.0,110070.0,0.44336866]
["bitfinex","BTCUSD",1761316902695,0.101,110080.0,110070.0,0.92580414]
["bitfinex","BTCUSD",1761316902911,0.101,110080.0,110070.0,0.44336866]
["bitfinex","BTCUSD",1761316903119,0.101,110080.0,110070.0,0.60684866]
["bitfinex","BTCUSD",1761316903326,0.101,110080.0,110070.0,0.53830384]
["bitfinex","BTCUSD",1761316904445,0.101,110080.0,110070.0,0.54840384]
["bitfinex","BTCUSD",1761316905319,0.101,110080.0,110070.0,0.69790384]
["bitfinex","BTCUSD",1761316905938,0.101,110080.0,110070.0,0.63978384]
["bitfinex","BTCUSD",1761316906159,0.101,110080.0,110070.0,0.69790384]
["bitfinex","BTCUSD",1761316906380,0.101,110080.0,110070.0,0.72960285]
["bitfinex","BTCUSD",1761316906587,0.101,110080.0,110070.0,0.78772285]
["bitfinex","BTCUSD",1761316906795,0.101,110080.0,110070.0,0.56612285]
["bitfinex","BTCUSD",1761316906997,0.101,110080.0,110070.0,0.47630384]
["bitfinex","BTCUSD",1761316907210,0.28268604,110080.0,110070.0,0.49824156]
["bitfinex","BTCUSD",1761316907420,0.28268604,110080.0,110070.0,0.44012156]
["bitfinex","BTCUSD",1761316907635,0.28268604,110080.0,110070.0,0.66172156]
["bitfinex","BTCUSD",1761316907834,0.101,110080.0,110070.0,0.47630384]
["bitfinex","BTCUSD",1761316908056,0.101,110080.0,110070.0,0.69790384]
["bitfinex","BTCUSD",1761316908402,0.101,110080.0,110070.0,0.78588082]
["bitfinex","BTCUSD",1761316908819,0.28268604,110080.0,110070.0,0.47630384]
["bitfinex","BTCUSD",1761316909031,0.101,110080.0,110070.0,0.69790384]
["bitfinex","BTCUSD",1761316909446,0.101,110080.0,110070.0,0.47630384]
["bitfinex","BTCUSD",1761316909658,0.101,110080.0,110070.0,0.69790384]
["bitfinex","BTCUSD",1761316910292,0.101,110080.0,110070.0,0.32680384]
["bitfinex","BTCUSD",1761316910499,0.28268604,110080.0,110070.0,0.32680384]
["bitfinex","BTCUSD",1761316910704,0.28268604,110080.0,110070.0,0.54840384]
["bitfinex","BTCUSD",1761316911891,0.101,110080.0,110070.0,0.54840384]
["bitfinex","BTCUSD",1761316912100,0.101,110080.0,110070.0,0.32680384]
["bitfinex","BTCUSD",1761316912536,0.101,110080.0,110070.0,0.54836384]
["bitfinex","BTCUSD",1761316912751,0.101,110080.0,110070.0,0.32680384]
["bitfinex","BTCUSD",1761316912913,0.101,110080.0,110070.0,0.54836384]
["bitfinex","BTCUSD",1761316913118,0.101,110080.0,110070.0,0.62138682]
["bitfinex","BTCUSD",1761316913349,0.101,110080.0,110070.0,0.77088682]
["bitfinex","BTCUSD",1761316913520,0.001,110080.0,110070.0,0.77088682]
["bitfinex","BTCUSD",1761316915000,0.001,110080.0,110070.0,0.69786384]
["bitfinex","BTCUSD",1761316915904,0.001,110080.0,110070.0,1.18029932]
["bitfinex","BTCUSD",1761316916339,0.001,110080.0,110070.0,0.69786384]
["bitfinex","BTCUSD",1761316918665,0.001,110080.0,110070.0,0.53442384]
["bitfinex","BTCUSD",1761316918880,0.001,110080.0,110070.0,0.69786384]
["bitfinex","BTCUSD",1761316919360,0.001,110080.0,110070.0,0.53974313]
["bitfinex","BTCUSD",1761316919543,0.001,110080.0,110070.0,0.69786384]
["bitfinex","BTCUSD",1761316920861,0.001,110080.0,110070.0,0.47630384]
["bitfinex","BTCUSD",1761316921073,0.001,110080.0,110070.0,0.69782384]
["bitfinex","BTCUSD",1761316921525,0.001,110080.0,110070.0,0.38492384]
["bitfinex","BTCUSD",1761316921748,0.001,110080.0,110070.0,0.0191]
["bitfinex","BTCUSD",1761316921749,0.54195443,110080.0,110070.0,0.0191]
["bitfinex","BTCUSD",1761316921974,0.54195443,110080.0,110070.0,0.1825]
["bitfinex","BTCUSD",1761316923495,0.54195443,110080.0,110070.0,0.0191]
["bitfinex","BTCUSD",1761316923709,0.54195443,110080.0,110070.0,0.1825]
["bitfinex","BTCUSD",1761316924381,0.63177344,110080.0,110070.0,0.0191]
["bitfinex","BTCUSD",1761316924599,0.66396916,110080.0,110070.0,0.0191]
["bitfinex","BTCUSD",1761316925232,0.66396916,110080.0,110070.0,0.0161]
["bitfinex","BTCUSD",1761316925498,0.66296916,110080.0,110070.0,0.0101]
["bitfinex","BTCUSD",1761316925707,0.52170255,110070.0,110060.0,0.00014689]
["bitfinex","BTCUSD",1761316925932,0.63078995,110070.0,110060.0,0.00014689]
["bitfinex","BTCUSD",1761316927277,0.63278995,110070.0,110060.0,0.00014689]
["bitfinex","BTCUSD",1761316927494,0.52173557,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1761316927711,0.63091166,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1761316928792,0.63091166,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316928793,0.65391166,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316929221,0.63464327,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316929638,0.63764327,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316931562,0.65683951,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316932206,0.68903523,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316932852,0.85243523,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316933069,0.90053271,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316933505,0.85243523,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316934877,0.87973293,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316935096,0.65683951,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316936626,0.2270205,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1761316937260,0.5670205,110050.0,110040.0,0.0132]
["bitfinex","BTCUSD",1761316937693,0.5670205,110050.0,110040.0,0.19495209]
["bitfinex","BTCUSD",1761316937908,0.2270205,110050.0,110040.0,0.35839209]
["bitfinex","BTCUSD",1761316938119,0.5670205,110050.0,110040.0,0.17664]
["bitfinex","BTCUSD",1761316940037,0.38528493,110050.0,110040.0,0.35839209]
["bitfinex","BTCUSD",1761316940245,0.36608869,110050.0,110040.0,0.17664]
["bitfinex","BTCUSD",1761316940462,0.54782426,110050.0,110040.0,0.35839209]
["bitfinex","BTCUSD",1761316942000,0.39782426,110050.0,110040.0,0.35839209]
["bitfinex","BTCUSD",1761316944593,0.39782426,110050.0,110040.0,0.35835209]
["bitfinex","BTCUSD",1761316947402,0.75701574,110050.0,110040.0,0.0132]
["bitfinex","BTCUSD",1761316947630,0.75701574,110050.0,110040.0,0.1766]
["bitfinex","BTCUSD",1761316949418,0.75701574,110050.0,110040.0,0.17656]
["bitfinex","BTCUSD",1761316952274,0.57528017,110050.0,110040.0,0.17656]
["bitfinex","BTCUSD",1761316952529,0.23528017,110050.0,110040.0,0.4663063]
["bitfinex","BTCUSD",1761316952756,0.21608869,110050.0,110040.0,1.32205038]
["bitfinex","BTCUSD",1761316952980,0.21608869,110050.0,110040.0,0.57413239]
["bitfinex","BTCUSD",1761316953202,0.21608869,110050.0,110040.0,1.32205038]
["bitfinex","BTCUSD",1761316953416,0.02608869,110050.0,110040.0,1.32205038]
["bitfinex","BTCUSD",1761316953628,0.02308869,110050.0,110040.0,1.32205038]
["bitfinex","BTCUSD",1761316954092,0.02308869,110050.0,110040.0,1.32305038]
["bitfinex","BTCUSD",1761316954314,0.02308869,110050.0,110040.0,0.57513239]
["bitfinex","BTCUSD",1761316954530,0.02308869,110050.0,110040.0,1.32205038]
["bitfinex","BTCUSD",1761316954743,0.02308869,110050.0,110040.0,1.32305038]
["bitfinex","BTCUSD",1761316954744,8.869e-05,110050.0,110040.0,1.32305038]
["bitfinex","BTCUSD",1761316954968,0.00208869,110050.0,110040.0,1.32305038]
["bitfinex","BTCUSD",1761316955215,8.869e-05,110050.0,110040.0,1.65905038]
["bitfinex","BTCUSD",1761316955675,0.03219572,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761316955904,0.43992975,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761316956136,0.0999312,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761316956353,0.05183372,110100.0,110090.0,0.21785182]
["bitfinex","BTCUSD",1761316956783,0.03257761,110100.0,110090.0,0.30767083]
["bitfinex","BTCUSD",1761316956997,0.03257761,110100.0,110090.0,0.3751172]
["bitfinex","BTCUSD",1761316957447,0.019638,110100.0,110090.0,0.3751172]
["bitfinex","BTCUSD",1761316957662,0.00038189,110100.0,110090.0,0.3751172]
["bitfinex","BTCUSD",1761316957882,0.01438189,110100.0,110090.0,0.30767083]
["bitfinex","BTCUSD",1761316958101,0.03257761,110100.0,110090.0,0.52915083]
["bitfinex","BTCUSD",1761316958525,0.021638,110100.0,110090.0,0.53015083]
["bitfinex","BTCUSD",1761316958739,0.021638,110100.0,110090.0,0.30867083]
["bitfinex","BTCUSD",1761316958957,0.021638,110100.0,110090.0,0.53015083]
["bitfinex","BTCUSD",1761316959184,0.021638,110100.0,110090.0,0.60133452]
["bitfinex","BTCUSD",1761316960951,0.20329104,110100.0,110090.0,0.12700129]
["bitfinex","BTCUSD",1761316961184,0.20329104,110100.0,110090.0,0.40410954]
["bitfinex","BTCUSD",1761316962079,0.20329104,110100.0,110090.0,0.40310954]
["bitfinex","BTCUSD",1761316962290,0.20129104,110100.0,110090.0,0.40310954]
["bitfinex","BTCUSD",1761316962503,0.20329104,110100.0,110090.0,0.40310954]
["bitfinex","BTCUSD",1761316962714,0.21429104,110100.0,110090.0,0.40310954]
["bitfinex","BTCUSD",1761316962932,0.032638,110100.0,110090.0,0.40310954]
["bitfinex","BTCUSD",1761316963369,0.032638,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761316963588,0.032638,110100.0,110090.0,0.4615491]
["bitfinex","BTCUSD",1761316964028,0.032638,110100.0,110090.0,0.40306954]
["bitfinex","BTCUSD",1761316964450,0.032638,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761316964655,0.032638,110100.0,110090.0,0.40306954]
["bitfinex","BTCUSD",1761316965567,0.032638,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761316965794,0.21429104,110100.0,110090.0,0.40306954]
["bitfinex","BTCUSD",1761316966916,0.21429104,110100.0,110090.0,0.55256954]
["bitfinex","BTCUSD",1761316967747,0.21429104,110100.0,110090.0,0.33116954]
["bitfinex","BTCUSD",1761316967957,0.21429104,110100.0,110090.0,0.55256954]
["bitfinex","BTCUSD",1761316968395,0.21429104,110100.0,110090.0,0.33116954]
["bitfinex","BTCUSD",1761316968602,0.21429104,110100.0,110090.0,0.55252954]
["bitfinex","BTCUSD",1761316969014,0.21429104,110100.0,110090.0,0.49436954]
["bitfinex","BTCUSD",1761316969228,0.21429104,110100.0,110090.0,0.35144027]
["bitfinex","BTCUSD",1761316969229,0.032638,110100.0,110090.0,0.35144027]
["bitfinex","BTCUSD",1761316969459,0.032638,110100.0,110090.0,0.57280027]
["bitfinex","BTCUSD",1761316970118,0.032638,110100.0,110090.0,0.35144027]
["bitfinex","BTCUSD",1761316970321,0.032638,110100.0,110090.0,0.57280027]
["bitfinex","BTCUSD",1761316970553,0.032638,110100.0,110090.0,0.35144027]
["bitfinex","BTCUSD",1761316970736,0.032638,110100.0,110090.0,0.57280027]
["bitfinex","BTCUSD",1761316971571,0.21429104,110100.0,110090.0,0.57280027]
["bitfinex","BTCUSD",1761316971778,0.21429104,110100.0,110090.0,0.55252954]
["bitfinex","BTCUSD",1761316971987,0.21429104,110100.0,110090.0,0.37086]
["bitfinex","BTCUSD",1761316972190,0.21429104,110100.0,110090.0,0.3127]
["bitfinex","BTCUSD",1761316972399,0.21429104,110100.0,110090.0,0.49436954]
["bitfinex","BTCUSD",1761316973271,0.032638,110100.0,110090.0,0.49436954]
["bitfinex","BTCUSD",1761316976210,0.21429104,110100.0,110090.0,0.49436954]
["bitfinex","BTCUSD",1761316976709,0.21429104,110100.0,110090.0,0.33116954]
["bitfinex","BTCUSD",1761316976943,0.21429104,110100.0,110090.0,0.49432954]
["bitfinex","BTCUSD",1761316977161,0.032638,110100.0,110090.0,0.33116954]
["bitfinex","BTCUSD",1761316977372,0.06483372,110100.0,110090.0,0.53051182]
["bitfinex","BTCUSD",1761316977579,0.032638,110100.0,110090.0,0.58179738]
["bitfinex","BTCUSD",1761316978682,0.032638,110100.0,110090.0,0.3961151]
["bitfinex","BTCUSD",1761316978891,0.032638,110100.0,110090.0,0.38101182]
["bitfinex","BTCUSD",1761316980416,0.04557761,110100.0,110090.0,0.38101182]
["bitfinex","BTCUSD",1761316980643,0.06483372,110100.0,110090.0,0.38101182]
["bitfinex","BTCUSD",1761316980876,0.06483372,110100.0,110090.0,0.19934228]
["bitfinex","BTCUSD",1761316981104,0.06483372,110100.0,110090.0,0.38101182]
["bitfinex","BTCUSD",1761316981776,0.06483372,110100.0,110090.0,0.36975262]
["bitfinex","BTCUSD",1761316982022,0.06483372,110100.0,110090.0,0.59099262]
["bitfinex","BTCUSD",1761316982246,0.06483372,110100.0,110090.0,1.33891061]
["bitfinex","BTCUSD",1761316982247,0.032638,110100.0,110090.0,1.33891061]
["bitfinex","BTCUSD",1761316983147,0.032638,110100.0,110090.0,1.67891061]
["bitfinex","BTCUSD",1761316983390,0.030638,110100.0,110090.0,1.67891061]
["bitfinex","BTCUSD",1761316983851,0.030638,110100.0,110090.0,1.68191061]
["bitfinex","BTCUSD",1761316984067,0.019638,110100.0,110090.0,1.68191061]
["bitfinex","BTCUSD",1761316984283,0.00038189,110100.0,110090.0,1.68191061]
["bitfinex","BTCUSD",1761316984493,0.00038189,110100.0,110090.0,1.62379061]
["bitfinex","BTCUSD",1761316984494,0.00338189,110100.0,110090.0,1.62379061]
["bitfinex","BTCUSD",1761316984728,0.022638,110100.0,110090.0,1.68191061]
["bitfinex","BTCUSD",1761316985189,0.022638,110100.0,110090.0,1.69891766]
["bitfinex","BTCUSD",1761316987426,0.00338189,110100.0,110090.0,1.69891766]
["bitfinex","BTCUSD",1761316988126,0.00338189,110100.0,110090.0,1.69890832]
["bitfinex","BTCUSD",1761316989910,1e-08,110100.0,110090.0,1.69890832]
["bitfinex","BTCUSD",1761316990118,1e-08,110100.0,110090.0,1.47766832]
["bitfinex","BTCUSD",1761316990327,1e-08,110100.0,110090.0,1.69882832]
["bitfinex","BTCUSD",1761316991708,0.18157099,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761316991920,0.18158762,110140.0,110130.0,0.23492213]
["bitfinex","BTCUSD",1761316992133,0.18158762,110140.0,110130.0,0.39796213]
["bitfinex","BTCUSD",1761316992458,0.18171792,110150.0,110130.0,0.39796213]
["bitfinex","BTCUSD",1761316992670,0.18171792,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761316992671,0.20099424,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761316992874,0.20099424,110150.0,110140.0,0.23954199]
["bitfinex","BTCUSD",1761316993081,0.20399424,110150.0,110140.0,0.23954199]
["bitfinex","BTCUSD",1761316993709,0.54099424,110150.0,110140.0,0.05795492]
["bitfinex","BTCUSD",1761316994163,0.54399424,110150.0,110140.0,0.23954199]
["bitfinex","BTCUSD",1761316994373,0.54071751,110150.0,110140.0,0.23954199]
["bitfinex","BTCUSD",1761316994597,0.52471751,110150.0,110140.0,0.23954199]
["bitfinex","BTCUSD",1761316994833,0.54071751,110150.0,110140.0,0.24054199]
["bitfinex","BTCUSD",1761316995060,0.35914693,110150.0,110140.0,0.23954199]
["bitfinex","BTCUSD",1761316995275,0.00014693,110150.0,110140.0,0.23954199]
["bitfinex","BTCUSD",1761316995490,0.01214693,110150.0,110140.0,0.38347291]
["bitfinex","BTCUSD",1761316995712,0.01414693,110150.0,110140.0,0.38347291]
["bitfinex","BTCUSD",1761316996408,0.01214693,110150.0,110140.0,0.38347291]
["bitfinex","BTCUSD",1761316996634,0.01414693,110150.0,110140.0,0.38347291]
["bitfinex","BTCUSD",1761316997058,0.00214693,110150.0,110140.0,0.38247291]
["bitfinex","BTCUSD",1761316997511,0.01214693,110150.0,110140.0,0.1995167]
["bitfinex","BTCUSD",1761316997729,0.19371751,110150.0,110140.0,0.4206367]
["bitfinex","BTCUSD",1761316998164,0.19543642,110150.0,110140.0,0.1995167]
["bitfinex","BTCUSD",1761316998417,0.19543642,110150.0,110140.0,0.18092963]
["bitfinex","BTCUSD",1761316998666,0.19543642,110150.0,110140.0,0.18089924]
["bitfinex","BTCUSD",1761316998855,0.19543642,110150.0,110140.0,0.19948631]
["bitfinex","BTCUSD",1761316999067,0.19543642,110150.0,110140.0,0.164]
["bitfinex","BTCUSD",1761316999498,0.19543642,110150.0,110140.0,0.34558707]
["bitfinex","BTCUSD",1761317000655,0.19543642,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761317000880,0.53543642,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761317001325,0.53543642,110150.0,110140.0,0.16396]
["bitfinex","BTCUSD",1761317001559,0.53543642,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761317001791,0.53543642,110150.0,110140.0,0.16396]
["bitfinex","BTCUSD",1761317003120,0.53543642,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761317003342,0.53543642,110150.0,110140.0,0.16396]
["bitfinex","BTCUSD",1761317004078,0.53543642,110150.0,110140.0,0.36244488]
["bitfinex","BTCUSD",1761317004298,0.35386584,110150.0,110140.0,0.36244488]
["bitfinex","BTCUSD",1761317004509,0.01386584,110150.0,110140.0,0.36244488]
["bitfinex","BTCUSD",1761317005149,0.01386584,110150.0,110140.0,0.48844617]
["bitfinex","BTCUSD",1761317005373,0.01386584,110150.0,110140.0,0.70495074]
["bitfinex","BTCUSD",1761317006735,0.19543642,110150.0,110140.0,0.34898488]
["bitfinex","BTCUSD",1761317006948,0.19543642,110150.0,110140.0,0.57002488]
["bitfinex","BTCUSD",1761317007593,0.01386584,110150.0,110140.0,0.57002488]
["bitfinex","BTCUSD",1761317009098,0.01386584,110150.0,110140.0,0.69602617]
["bitfinex","BTCUSD",1761317009309,0.01386584,110150.0,110140.0,0.63790617]
["bitfinex","BTCUSD",1761317009522,0.01386584,110150.0,110140.0,0.77797674]
["bitfinex","BTCUSD",1761317011427,0.01386584,110150.0,110140.0,0.62847674]
["bitfinex","BTCUSD",1761317011933,0.01386584,110150.0,110140.0,0.40743674]
["bitfinex","BTCUSD",1761317012147,0.01386584,110150.0,110140.0,0.54648617]
["bitfinex","BTCUSD",1761317012359,0.01386584,110150.0,110140.0,0.49836617]
["bitfinex","BTCUSD",1761317012576,0.01386584,110150.0,110140.0,0.55648617]
["bitfinex","BTCUSD",1761317012794,0.01386584,110150.0,110140.0,0.33548617]
["bitfinex","BTCUSD",1761317013013,0.01386584,110150.0,110140.0,0.55648617]
["bitfinex","BTCUSD",1761317013860,0.01386584,110150.0,110140.0,0.63029474]
["bitfinex","BTCUSD",1761317015601,0.01386584,110150.0,110140.0,0.55648617]
["bitfinex","BTCUSD",1761317017343,0.01386584,110150.0,110140.0,0.48498617]
["bitfinex","BTCUSD",1761317017555,0.01386584,110150.0,110140.0,0.64782617]
["bitfinex","BTCUSD",1761317017796,0.01386584,110150.0,110140.0,0.70594617]
["bitfinex","BTCUSD",1761317019083,0.01386584,110150.0,110140.0,0.48498617]
["bitfinex","BTCUSD",1761317019303,0.01386584,110150.0,110140.0,0.70594617]
["bitfinex","BTCUSD",1761317020459,0.01386584,110150.0,110140.0,0.79576518]
["bitfinex","BTCUSD",1761317021608,0.01386584,110150.0,110140.0,0.70594617]
["bitfinex","BTCUSD",1761317022673,0.01386584,110150.0,110140.0,0.48498617]
["bitfinex","BTCUSD",1761317022929,0.01386584,110150.0,110140.0,0.7059997]
["bitfinex","BTCUSD",1761317023882,0.01386584,110150.0,110140.0,0.4850797]
["bitfinex","BTCUSD",1761317024115,0.19543642,110150.0,110140.0,0.17749134]
["bitfinex","BTCUSD",1761317024340,0.2147327,110150.0,110140.0,0.35907841]
["bitfinex","BTCUSD",1761317024548,0.2147327,110150.0,110140.0,0.17749134]
["bitfinex","BTCUSD",1761317024796,0.64455171,110150.0,110140.0,0.02799134]
["bitfinex","BTCUSD",1761317024988,0.67674743,110150.0,110140.0,0.02799134]
["bitfinex","BTCUSD",1761317025247,0.67674743,110150.0,110140.0,0.011]
["bitfinex","BTCUSD",1761317026788,0.44215751,110150.0,110140.0,0.011]
["bitfinex","BTCUSD",1761317027024,0.62372809,110150.0,110140.0,0.011]
["bitfinex","BTCUSD",1761317028751,0.53390908,110150.0,110140.0,0.04654034]
["bitfinex","BTCUSD",1761317028958,0.53390908,110150.0,110140.0,0.22812741]
["bitfinex","BTCUSD",1761317029395,0.3523385,110150.0,110140.0,0.22812741]
["bitfinex","BTCUSD",1761317029627,0.53390908,110150.0,110140.0,0.22812741]
["bitfinex","BTCUSD",1761317029852,0.53390908,110150.0,110140.0,0.011]
["bitfinex","BTCUSD",1761317030548,0.53390908,110150.0,110140.0,0.19258707]
["bitfinex","BTCUSD",1761317030971,0.3523385,110150.0,110140.0,0.19258707]
["bitfinex","BTCUSD",1761317031206,0.53390908,110150.0,110140.0,0.19258707]
["bitfinex","BTCUSD",1761317031421,0.53390908,110150.0,110140.0,0.011]
["bitfinex","BTCUSD",1761317031632,0.53390908,110150.0,110140.0,0.19258707]
["bitfinex","BTCUSD",1761317032691,0.0123385,110150.0,110140.0,0.19258707]
["bitfinex","BTCUSD",1761317032909,0.0123385,110150.0,110140.0,0.24628612]
["bitfinex","BTCUSD",1761317033333,0.0123385,110150.0,110140.0,0.37228741]
["bitfinex","BTCUSD",1761317033984,0.19061505,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761317034167,0.53061505,110170.0,110160.0,0.16276]
["bitfinex","BTCUSD",1761317034414,0.5215541,110160.0,110140.0,0.011]
["bitfinex","BTCUSD",1761317034651,0.5215541,110160.0,110150.0,0.34433058]
["bitfinex","BTCUSD",1761317035073,0.34,110160.0,110150.0,0.34433058]
["bitfinex","BTCUSD",1761317035284,0.5215541,110160.0,110150.0,0.34433058]
["bitfinex","BTCUSD",1761317036576,0.5215541,110160.0,110150.0,0.39792221]
["bitfinex","BTCUSD",1761317037112,0.347,110160.0,110150.0,0.34433058]
["bitfinex","BTCUSD",1761317037350,0.5215541,110160.0,110150.0,0.34433058]
["bitfinex","BTCUSD",1761317037619,0.5305541,110160.0,110150.0,0.34533058]
["bitfinex","BTCUSD",1761317038199,0.5305541,110160.0,110150.0,0.16372]
["bitfinex","BTCUSD",1761317038200,0.5305541,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761317038426,0.5305541,110160.0,110150.0,0.34529058]
["bitfinex","BTCUSD",1761317038622,0.54983818,110160.0,110150.0,0.34529058]
["bitfinex","BTCUSD",1761317039683,0.36828408,110160.0,110150.0,0.34529058]
["bitfinex","BTCUSD",1761317039891,0.54983818,110160.0,110150.0,0.34529058]
["bitfinex","BTCUSD",1761317040313,0.54984403,110160.0,110150.0,0.34529058]
["bitfinex","BTCUSD",1761317040964,0.54984403,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317041177,0.54984403,110160.0,110150.0,0.16372]
["bitfinex","BTCUSD",1761317041591,0.54984403,110160.0,110150.0,0.34529058]
["bitfinex","BTCUSD",1761317043578,0.68984403,110160.0,110150.0,0.34529058]
["bitfinex","BTCUSD",1761317043795,0.54984403,110160.0,110150.0,0.34529058]
["bitfinex","BTCUSD",1761317045112,0.55018771,110160.0,110150.0,0.34529058]
["bitfinex","BTCUSD",1761317045540,0.55018771,110160.0,110150.0,0.16372]
["bitfinex","BTCUSD",1761317045810,0.55018771,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317045811,0.64000672,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317046020,0.64000672,110160.0,110150.0,0.16368]
["bitfinex","BTCUSD",1761317046621,0.64000672,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317048506,0.78000672,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317051726,0.81220244,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317054202,0.97484244,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317054412,0.94264672,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317055084,0.78000672,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317055280,0.69018771,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761317055697,0.35018771,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761317055910,0.69018771,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761317057162,0.69018771,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761317058286,0.69018771,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317059513,0.78000672,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317060074,0.81220244,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317062219,0.97480244,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317063066,0.98480243,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317063283,1.03289991,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317063741,1.0601718,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317063959,1.0511718,110160.0,110150.0,0.01]
["bitfinex","BTCUSD",1761317064170,1.0541718,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317064381,1.0651718,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317064777,1.03297608,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317065208,1.0489219,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317067344,0.9848786,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317068006,0.86047727,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317068223,1.055171,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317068434,1.02789911,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317069168,1.02788742,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317074121,0.97968876,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317074341,0.81712876,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317076564,0.86532742,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317078497,0.87532741,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317078722,0.79499502,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317079198,0.89071502,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317079410,0.98203103,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317080534,0.99203102,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317082045,0.98203103,110160.0,110150.0,0.011]
["bitfinex","BTCUSD",1761317084822,0.18164034,110110.0,110100.0,0.18165062]
["bitfinex","BTCUSD",1761317085043,0.18162005,110120.0,110100.0,0.18179755]
["bitfinex","BTCUSD",1761317085271,0.18163654,110110.0,110100.0,0.18179755]
["bitfinex","BTCUSD",1761317086037,0.18163654,110110.0,110100.0,0.18579755]
["bitfinex","BTCUSD",1761317086432,0.18163654,110110.0,110100.0,0.20079997]
["bitfinex","BTCUSD",1761317086636,0.18163654,110110.0,110100.0,0.22496202]
["bitfinex","BTCUSD",1761317087085,0.18163654,110110.0,110100.0,0.23996202]
["bitfinex","BTCUSD",1761317087086,0.18463654,110110.0,110100.0,0.23996202]
["bitfinex","BTCUSD",1761317087285,0.18463654,110110.0,110100.0,0.22496202]
["bitfinex","BTCUSD",1761317087662,0.003,110110.0,110100.0,0.18579997]
["bitfinex","BTCUSD",1761317087870,0.003,110110.0,110100.0,0.73262467]
["bitfinex","BTCUSD",1761317088304,0.003,110110.0,110100.0,0.30780126]
["bitfinex","BTCUSD",1761317088657,0.005,110110.0,110100.0,0.30780126]
["bitfinex","BTCUSD",1761317088861,0.006,110110.0,110100.0,0.30980126]
["bitfinex","BTCUSD",1761317089276,0.004,110110.0,110100.0,0.30980126]
["bitfinex","BTCUSD",1761317089630,0.001,110110.0,110100.0,0.31080126]
["bitfinex","BTCUSD",1761317090001,0.001,110110.0,110100.0,0.53140126]
["bitfinex","BTCUSD",1761317090207,0.18160398,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761317090416,0.20088425,110130.0,110120.0,0.34410005]
["bitfinex","BTCUSD",1761317091185,0.01928027,110130.0,110120.0,0.34410005]
["bitfinex","BTCUSD",1761317091387,0.01928027,110130.0,110120.0,0.39667221]
["bitfinex","BTCUSD",1761317091801,0.01928027,110130.0,110120.0,0.34410005]
["bitfinex","BTCUSD",1761317091802,0.18160355,110130.0,110120.0,0.34410005]
["bitfinex","BTCUSD",1761317092044,0.20288495,110130.0,110120.0,0.34410005]
["bitfinex","BTCUSD",1761317092184,0.0232814,110130.0,110120.0,0.34410005]
["bitfinex","BTCUSD",1761317093482,0.004,110130.0,110120.0,0.34410005]
["bitfinex","BTCUSD",1761317094351,0.004,110130.0,110120.0,0.47010134]
["bitfinex","BTCUSD",1761317094558,0.004,110130.0,110120.0,0.55992035]
["bitfinex","BTCUSD",1761317095352,0.004,110130.0,110120.0,0.47010134]
["bitfinex","BTCUSD",1761317097742,0.124,110130.0,110120.0,0.47010134]
["bitfinex","BTCUSD",1761317098328,0.124,110130.0,110120.0,0.12600129]
["bitfinex","BTCUSD",1761317098513,0.32488399,110130.0,110120.0,0.16244]
["bitfinex","BTCUSD",1761317098875,0.32488399,110130.0,110120.0,0.34406005]
["bitfinex","BTCUSD",1761317098876,0.14328044,110130.0,110120.0,0.34406005]
["bitfinex","BTCUSD",1761317099056,0.124,110130.0,110120.0,0.34406005]
["bitfinex","BTCUSD",1761317100899,0.124,110130.0,110120.0,0.89488475]
["bitfinex","BTCUSD",1761317101108,0.124,110130.0,110120.0,1.04438475]
["bitfinex","BTCUSD",1761317101313,0.124,110130.0,110120.0,0.61956134]
["bitfinex","BTCUSD",1761317101520,0.124,110130.0,110120.0,0.54577928]
["bitfinex","BTCUSD",1761317101751,0.122,110130.0,110120.0,0.76629928]
["bitfinex","BTCUSD",1761317101964,0.12,110130.0,110120.0,0.76629928]
["bitfinex","BTCUSD",1761317102185,0.12,110130.0,110120.0,0.77029928]
["bitfinex","BTCUSD",1761317102397,0.123,110130.0,110120.0,1.13700269]
["bitfinex","BTCUSD",1761317102613,0.123,110130.0,110120.0,1.19512269]
["bitfinex","BTCUSD",1761317102836,0.123,110130.0,110120.0,0.51924134]
["bitfinex","BTCUSD",1761317103056,0.123,110130.0,110120.0,0.68164134]
["bitfinex","BTCUSD",1761317105018,0.123,110130.0,110120.0,0.46112134]
["bitfinex","BTCUSD",1761317105234,0.123,110130.0,110120.0,0.68160134]
["bitfinex","BTCUSD",1761317106123,0.12,110130.0,110120.0,0.68160134]
["bitfinex","BTCUSD",1761317106341,0.123,110130.0,110120.0,0.68360134]
["bitfinex","BTCUSD",1761317106557,0.123,110130.0,110120.0,0.34598005]
["bitfinex","BTCUSD",1761317106765,0.30460355,110130.0,110120.0,0.34698005]
["bitfinex","BTCUSD",1761317107244,0.123,110130.0,110120.0,0.34598005]
["bitfinex","BTCUSD",1761317107463,0.30460355,110130.0,110120.0,0.34598005]
["bitfinex","BTCUSD",1761317107675,0.30460355,110130.0,110120.0,0.34698005]
["bitfinex","BTCUSD",1761317107879,0.30160355,110130.0,110120.0,0.16336]
["bitfinex","BTCUSD",1761317108088,0.30160355,110130.0,110120.0,0.34398005]
["bitfinex","BTCUSD",1761317108292,0.30460355,110130.0,110120.0,0.34598005]
["bitfinex","BTCUSD",1761317108500,0.30660355,110130.0,110120.0,0.16436]
["bitfinex","BTCUSD",1761317108711,0.30660355,110130.0,110120.0,0.34598005]
["bitfinex","BTCUSD",1761317108917,0.30760355,110130.0,110120.0,0.34798005]
["bitfinex","BTCUSD",1761317109324,0.126,110130.0,110120.0,0.34798005]
["bitfinex","BTCUSD",1761317109535,0.126,110130.0,110120.0,0.4067537]
["bitfinex","BTCUSD",1761317110188,0.126,110130.0,110120.0,0.53275499]
["bitfinex","BTCUSD",1761317112341,0.126,110130.0,110120.0,0.68225499]
["bitfinex","BTCUSD",1761317113912,0.126,110130.0,110120.0,0.1535]
["bitfinex","BTCUSD",1761317113913,0.30760355,110130.0,110120.0,0.1535]
["bitfinex","BTCUSD",1761317114130,0.30760355,110130.0,110120.0,0.49744005]
["bitfinex","BTCUSD",1761317115207,0.126,110130.0,110120.0,0.49744005]
["bitfinex","BTCUSD",1761317115424,0.126,110130.0,110120.0,0.62344134]
["bitfinex","BTCUSD",1761317116083,0.126,110130.0,110120.0,1.04826475]
["bitfinex","BTCUSD",1761317116307,0.006,110130.0,110120.0,1.13808376]
["bitfinex","BTCUSD",1761317116731,0.006,110130.0,110120.0,0.67707807]
["bitfinex","BTCUSD",1761317116971,0.004,110130.0,110120.0,0.71326035]
["bitfinex","BTCUSD",1761317117413,0.004,110130.0,110120.0,0.49238362]
["bitfinex","BTCUSD",1761317117626,0.004,110130.0,110120.0,0.71282362]
["bitfinex","BTCUSD",1761317117831,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761317118044,0.01931293,110150.0,110140.0,0.34386707]
["bitfinex","BTCUSD",1761317118507,0.21029002,110160.0,110140.0,0.34386707]
["bitfinex","BTCUSD",1761317118717,0.06,110150.0,110140.0,0.34386707]
["bitfinex","BTCUSD",1761317118942,0.24157058,110150.0,110140.0,0.34386707]
["bitfinex","BTCUSD",1761317119115,0.26088163,110150.0,110140.0,0.34386707]
["bitfinex","BTCUSD",1761317119354,0.08031105,110150.0,110140.0,0.34586707]
["bitfinex","BTCUSD",1761317119556,0.26188019,110150.0,110140.0,0.34586707]
["bitfinex","BTCUSD",1761317119795,0.08030961,110150.0,110140.0,0.34586707]
["bitfinex","BTCUSD",1761317119972,0.063,110150.0,110140.0,0.34586707]
["bitfinex","BTCUSD",1761317120217,0.24457058,110150.0,110140.0,0.34586707]
["bitfinex","BTCUSD",1761317120423,0.26387967,110150.0,110140.0,0.34586707]
["bitfinex","BTCUSD",1761317121082,0.08230909,110150.0,110140.0,0.38204935]
["bitfinex","BTCUSD",1761317121285,0.063,110150.0,110140.0,0.38204935]
["bitfinex","BTCUSD",1761317121502,0.003,110150.0,110140.0,0.47186836]
["bitfinex","BTCUSD",1761317125461,0.003,110150.0,110140.0,0.47182836]
["bitfinex","BTCUSD",1761317125668,0.003,110150.0,110140.0,0.52994836]
["bitfinex","BTCUSD",1761317125884,0.003,110150.0,110140.0,0.30958836]
["bitfinex","BTCUSD",1761317125885,0.18457058,110150.0,110140.0,0.30958836]
["bitfinex","BTCUSD",1761317126152,0.20386795,110150.0,110140.0,0.34582707]
["bitfinex","BTCUSD",1761317126794,0.18457058,110150.0,110140.0,0.34582707]
["bitfinex","BTCUSD",1761317127843,0.003,110150.0,110140.0,0.34582707]
["bitfinex","BTCUSD",1761317128258,0.02229715,110150.0,110140.0,0.34582707]
["bitfinex","BTCUSD",1761317128465,0.20386773,110150.0,110140.0,0.34582707]
["bitfinex","BTCUSD",1761317128717,0.20386806,110150.0,110140.0,0.34582707]
["bitfinex","BTCUSD",1761317128941,0.20386806,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761317129162,0.54386806,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761317129370,0.54386806,110150.0,110140.0,0.1642]
["bitfinex","BTCUSD",1761317129581,0.52457058,110150.0,110140.0,0.1642]
["bitfinex","BTCUSD",1761317129793,0.54386192,110150.0,110140.0,0.1642]
["bitfinex","BTCUSD",1761317130475,0.63368093,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761317131125,0.79588093,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761317131730,0.82797629,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761317132498,0.82597629,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761317132754,0.18160355,110130.0,110120.0,0.35290105]
["bitfinex","BTCUSD",1761317132959,0.18160355,110130.0,110120.0,0.16234693]
["bitfinex","BTCUSD",1761317134018,0.18360355,110130.0,110120.0,0.16234693]
["bitfinex","BTCUSD",1761317134468,0.63271948,110130.0,110120.0,0.00014693]
["bitfinex","BTCUSD",1761317134676,0.63271948,110130.0,110120.0,0.00214693]
["bitfinex","BTCUSD",1761317134677,0.63371948,110130.0,110120.0,0.00214693]
["bitfinex","BTCUSD",1761317135303,0.79591948,110130.0,110120.0,0.00214693]
["bitfinex","BTCUSD",1761317135530,0.18168604,110080.0,110070.0,0.1906987]
["bitfinex","BTCUSD",1761317135746,0.18168604,110080.0,110070.0,0.18984947]
["bitfinex","BTCUSD",1761317136201,0.18168604,110080.0,110070.0,0.00814692]
["bitfinex","BTCUSD",1761317136489,0.18168604,110080.0,110070.0,0.18984947]
["bitfinex","BTCUSD",1761317137327,0.17668604,110080.0,110070.0,0.18984947]
["bitfinex","BTCUSD",1761317138359,0.17868604,110080.0,110070.0,0.18984947]
["bitfinex","BTCUSD",1761317138809,0.003,110080.0,110070.0,0.23481033]
["bitfinex","BTCUSD",1761317139501,0.003,110080.0,110070.0,0.36081162]
["bitfinex","BTCUSD",1761317140410,0.003,110080.0,110070.0,0.84327606]
["bitfinex","BTCUSD",1761317140603,0.003,110080.0,110070.0,0.87055155]
["bitfinex","BTCUSD",1761317141433,0.001,110080.0,110070.0,0.88055155]
["bitfinex","BTCUSD",1761317141658,0.19071922,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761317141902,0.19151855,110120.0,110100.0,0.34385304]
["bitfinex","BTCUSD",1761317142124,0.18163654,110110.0,110100.0,0.34385304]
["bitfinex","BTCUSD",1761317142549,0.19068372,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317142776,0.34,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317143009,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317143445,0.19068372,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317143674,0.53068372,110130.0,110120.0,0.1622]
["bitfinex","BTCUSD",1761317143915,0.5308304,110130.0,110120.0,0.1622]
["bitfinex","BTCUSD",1761317144141,0.5308304,110130.0,110120.0,0.34382005]
["bitfinex","BTCUSD",1761317144371,0.52175023,110130.0,110120.0,0.34382005]
["bitfinex","BTCUSD",1761317144807,0.53175023,110130.0,110120.0,0.34382005]
["bitfinex","BTCUSD",1761317145260,0.52875023,110130.0,110120.0,0.34382005]
["bitfinex","BTCUSD",1761317145552,0.53175023,110130.0,110120.0,0.34482005]
["bitfinex","BTCUSD",1761317145738,0.53375023,110130.0,110120.0,0.34482005]
["bitfinex","BTCUSD",1761317145968,0.35214668,110130.0,110120.0,0.34482005]
["bitfinex","BTCUSD",1761317147073,0.01214668,110130.0,110120.0,0.34482005]
["bitfinex","BTCUSD",1761317147515,0.01214668,110130.0,110120.0,0.47082134]
["bitfinex","BTCUSD",1761317148182,0.01214668,110130.0,110120.0,0.52894134]
["bitfinex","BTCUSD",1761317148393,0.01214668,110130.0,110120.0,1.0386686]
["bitfinex","BTCUSD",1761317148604,0.01214668,110130.0,110120.0,1.12848761]
["bitfinex","BTCUSD",1761317148822,0.01014668,110130.0,110120.0,1.12848761]
["bitfinex","BTCUSD",1761317149033,0.01014668,110130.0,110120.0,0.64702317]
["bitfinex","BTCUSD",1761317149456,0.01014668,110130.0,110120.0,0.64602317]
["bitfinex","BTCUSD",1761317149923,0.01014668,110130.0,110120.0,0.55620416]
["bitfinex","BTCUSD",1761317150148,0.00014668,110130.0,110120.0,0.51902188]
["bitfinex","BTCUSD",1761317150389,0.00014668,110130.0,110120.0,0.55520416]
["bitfinex","BTCUSD",1761317150893,0.00014668,110130.0,110120.0,0.55920416]
["bitfinex","BTCUSD",1761317151114,0.00314668,110130.0,110120.0,0.56420416]
["bitfinex","BTCUSD",1761317151334,0.00314668,110130.0,110120.0,0.65402317]
["bitfinex","BTCUSD",1761317152698,0.00314668,110130.0,110120.0,0.53686134]
["bitfinex","BTCUSD",1761317153126,0.00314668,110130.0,110120.0,0.44255906]
["bitfinex","BTCUSD",1761317153770,0.00314668,110130.0,110120.0,0.47874134]
["bitfinex","BTCUSD",1761317157238,0.00314668,110130.0,110120.0,0.47870134]
["bitfinex","BTCUSD",1761317160135,0.00314668,110130.0,110120.0,0.48870134]
["bitfinex","BTCUSD",1761317160385,0.18475023,110130.0,110120.0,0.019]
["bitfinex","BTCUSD",1761317160610,0.00314668,110130.0,110120.0,0.36270005]
["bitfinex","BTCUSD",1761317160822,0.18475023,110130.0,110120.0,0.36270005]
["bitfinex","BTCUSD",1761317161528,0.00314668,110130.0,110120.0,0.36270005]
["bitfinex","BTCUSD",1761317161722,0.00314668,110130.0,110120.0,0.35270005]
["bitfinex","BTCUSD",1761317161968,0.18475023,110130.0,110120.0,0.35270005]
["bitfinex","BTCUSD",1761317164574,0.18475023,110130.0,110120.0,0.17104]
["bitfinex","BTCUSD",1761317165057,0.52475023,110130.0,110120.0,0.009]
["bitfinex","BTCUSD",1761317165291,0.52475023,110130.0,110120.0,0.17104]
["bitfinex","BTCUSD",1761317165732,0.52475023,110130.0,110120.0,0.009]
["bitfinex","BTCUSD",1761317165958,0.61456924,110130.0,110120.0,0.009]
["bitfinex","BTCUSD",1761317166215,0.61456924,110130.0,110120.0,0.005]
["bitfinex","BTCUSD",1761317166437,0.63584675,110130.0,110120.0,0.005]
["bitfinex","BTCUSD",1761317166661,0.18162005,110120.0,110110.0,0.06484]
["bitfinex","BTCUSD",1761317166884,0.52164933,110110.0,110100.0,0.1616]
["bitfinex","BTCUSD",1761317167992,0.54292768,110110.0,110100.0,0.1626]
["bitfinex","BTCUSD",1761317168206,0.54492768,110110.0,110100.0,0.1626]
["bitfinex","BTCUSD",1761317168664,0.54492768,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317168931,0.54492768,110110.0,110100.0,0.16304]
["bitfinex","BTCUSD",1761317169148,0.63474669,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317169836,0.79678669,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317170059,0.82888205,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317170303,0.82688205,110110.0,110100.0,0.011]
["bitfinex","BTCUSD",1761317170531,0.83688204,110110.0,110050.0,0.06194199]
["bitfinex","BTCUSD",1761317170770,0.52171906,110060.0,110050.0,0.00382199]
["bitfinex","BTCUSD",1761317171961,0.52171906,110060.0,110050.0,0.00531182]
["bitfinex","BTCUSD",1761317172178,0.52371906,110060.0,110050.0,0.00531182]
["bitfinex","BTCUSD",1761317173300,0.52371906,110060.0,110050.0,0.00431182]
["bitfinex","BTCUSD",1761317173734,0.52871906,110060.0,110050.0,0.00431182]
["bitfinex","BTCUSD",1761317174172,0.52871906,110060.0,110050.0,0.18604739]
["bitfinex","BTCUSD",1761317174388,0.52871906,110060.0,110050.0,0.00431182]
["bitfinex","BTCUSD",1761317176188,0.61853807,110060.0,110050.0,0.00431182]
["bitfinex","BTCUSD",1761317177321,0.78061807,110060.0,110050.0,0.00431182]
["bitfinex","BTCUSD",1761317177795,0.8576324,110060.0,110050.0,0.00431182]
["bitfinex","BTCUSD",1761317178018,0.86194422,110060.0,110050.0,0.00431182]
["bitfinex","BTCUSD",1761317178242,0.81476396,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761317178687,2.54173555,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761317178905,2.63155456,110050.0,110040.0,0.00014693]
["bitfinex","BTCUSD",1761317179183,2.68971456,110050.0,110040.0,0.00014693]
["bitfinex","BTCUSD",1761317179428,0.79363456,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317179642,0.77363458,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317179858,0.79363456,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317180072,0.78363457,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317180290,0.61155458,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317180539,0.77363458,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317180984,0.61155458,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317181193,0.77363458,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317181617,0.61955458,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317182060,0.44163458,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317182275,0.44463458,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317182486,0.19273557,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317182703,0.52973557,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317183136,0.53273557,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317183581,0.52973557,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317183796,0.52373557,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317184017,0.52873557,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317188750,0.52873557,110050.0,110040.0,0.18324324]
["bitfinex","BTCUSD",1761317188978,0.52873557,110050.0,110040.0,0.23597224]
["bitfinex","BTCUSD",1761317188979,0.007,110050.0,110040.0,0.23597224]
["bitfinex","BTCUSD",1761317189421,0.007,110050.0,110040.0,0.18324324]
["bitfinex","BTCUSD",1761317189864,0.005,110050.0,110040.0,0.18324324]
["bitfinex","BTCUSD",1761317190298,0.18373557,110050.0,110040.0,0.34432324]
["bitfinex","BTCUSD",1761317190513,0.18373557,110050.0,110040.0,0.34532324]
["bitfinex","BTCUSD",1761317190770,0.006,110050.0,110040.0,0.34532324]
["bitfinex","BTCUSD",1761317190991,0.002,110050.0,110040.0,0.34432324]
["bitfinex","BTCUSD",1761317191201,0.004,110050.0,110040.0,0.34532324]
["bitfinex","BTCUSD",1761317191412,0.18573557,110050.0,110040.0,0.34532324]
["bitfinex","BTCUSD",1761317191633,0.18373557,110050.0,110040.0,0.34532324]
["bitfinex","BTCUSD",1761317191856,0.003,110050.0,110040.0,0.34532324]
["bitfinex","BTCUSD",1761317192102,0.003,110050.0,110040.0,0.39805224]
["bitfinex","BTCUSD",1761317192331,0.003,110050.0,110040.0,0.34532324]
["bitfinex","BTCUSD",1761317192576,0.003,110050.0,110040.0,0.47132453]
["bitfinex","BTCUSD",1761317193673,0.18473557,110050.0,110040.0,0.34528324]
["bitfinex","BTCUSD",1761317194544,0.003,110050.0,110040.0,0.34528324]
["bitfinex","BTCUSD",1761317194762,0.003,110050.0,110040.0,0.4163493]
["bitfinex","BTCUSD",1761317195409,0.003,110050.0,110040.0,0.34528324]
["bitfinex","BTCUSD",1761317196515,0.003,110050.0,110040.0,0.47128453]
["bitfinex","BTCUSD",1761317199165,0.02228832,110050.0,110040.0,0.47128453]
["bitfinex","BTCUSD",1761317200903,0.02228832,110050.0,110040.0,0.47124453]
["bitfinex","BTCUSD",1761317204480,0.18171918,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761317204680,0.18171918,110060.0,110050.0,0.24703358]
["bitfinex","BTCUSD",1761317205115,0.18171918,110060.0,110050.0,0.06529801]
["bitfinex","BTCUSD",1761317205318,0.18171918,110060.0,110040.0,0.47124453]
["bitfinex","BTCUSD",1761317205470,0.18171918,110060.0,110040.0,0.47024453]
["bitfinex","BTCUSD",1761317205842,0.18371918,110060.0,110040.0,0.47024453]
["bitfinex","BTCUSD",1761317206058,0.18371918,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761317206304,0.18371906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761317206522,0.002,110060.0,110050.0,0.24693358]
["bitfinex","BTCUSD",1761317206949,0.52771906,110060.0,110050.0,0.24793358]
["bitfinex","BTCUSD",1761317207377,0.344,110060.0,110050.0,0.24793358]
["bitfinex","BTCUSD",1761317207630,0.004,110060.0,110050.0,0.30873686]
["bitfinex","BTCUSD",1761317207840,0.006,110060.0,110050.0,0.30873686]
["bitfinex","BTCUSD",1761317208269,0.004,110060.0,110050.0,0.30873686]
["bitfinex","BTCUSD",1761317208677,0.006,110060.0,110050.0,0.30873686]
["bitfinex","BTCUSD",1761317209326,0.004,110060.0,110050.0,0.30873686]
["bitfinex","BTCUSD",1761317209534,0.004,110060.0,110050.0,0.38898487]
["bitfinex","BTCUSD",1761317209945,0.55381258,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761317210233,0.55381245,110080.0,110070.0,0.34366255]
["bitfinex","BTCUSD",1761317211484,0.55981245,110080.0,110070.0,0.34466255]
["bitfinex","BTCUSD",1761317212347,0.37812641,110080.0,110070.0,0.34466255]
["bitfinex","BTCUSD",1761317212550,0.55981245,110080.0,110070.0,0.34466255]
["bitfinex","BTCUSD",1761317213586,0.37812641,110080.0,110070.0,0.34466255]
["bitfinex","BTCUSD",1761317214022,0.55981245,110080.0,110070.0,0.39729921]
["bitfinex","BTCUSD",1761317214241,0.52768604,110080.0,110070.0,0.39729921]
["bitfinex","BTCUSD",1761317214458,0.55981245,110080.0,110070.0,0.34466255]
["bitfinex","BTCUSD",1761317216534,0.57913029,110080.0,110070.0,0.34466255]
["bitfinex","BTCUSD",1761317217357,0.57913029,110080.0,110070.0,0.16296]
["bitfinex","BTCUSD",1761317217580,0.57913029,110080.0,110070.0,0.34466255]
["bitfinex","BTCUSD",1761317217780,0.55981245,110080.0,110070.0,0.34466255]
["bitfinex","BTCUSD",1761317217991,0.57912933,110080.0,110070.0,0.34466255]
["bitfinex","BTCUSD",1761317220162,0.02531688,110080.0,110070.0,0.48711822]
["bitfinex","BTCUSD",1761317220398,0.02531688,110080.0,110070.0,0.5814605]
["bitfinex","BTCUSD",1761317220630,0.02531688,110080.0,110070.0,0.30870384]
["bitfinex","BTCUSD",1761317220864,0.54700292,110080.0,110070.0,0.16292]
["bitfinex","BTCUSD",1761317221070,0.54500292,110080.0,110070.0,0.34462255]
["bitfinex","BTCUSD",1761317221274,0.54300292,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761317221738,0.54400292,110080.0,110070.0,0.35662255]
["bitfinex","BTCUSD",1761317221950,0.54100292,110080.0,110070.0,0.16192]
["bitfinex","BTCUSD",1761317222172,0.18170255,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761317222396,0.18171906,110060.0,110040.0,0.18224324]
["bitfinex","BTCUSD",1761317222614,0.34,110050.0,110040.0,0.18224324]
["bitfinex","BTCUSD",1761317222871,0.54105245,110050.0,110040.0,0.34412324]
["bitfinex","BTCUSD",1761317223086,0.54105245,110050.0,110040.0,0.16237115]
["bitfinex","BTCUSD",1761317224182,0.54505245,110050.0,110040.0,0.16337115]
["bitfinex","BTCUSD",1761317224600,0.54505245,110050.0,110040.0,0.34512324]
["bitfinex","BTCUSD",1761317224784,0.54505245,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317225014,0.54505245,110050.0,110040.0,0.16337115]
["bitfinex","BTCUSD",1761317225217,0.54505245,110050.0,110040.0,0.34512324]
["bitfinex","BTCUSD",1761317225422,0.54505245,110050.0,110040.0,0.18324324]
["bitfinex","BTCUSD",1761317225670,0.54505245,110050.0,110040.0,0.34512324]
["bitfinex","BTCUSD",1761317226073,0.79675146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317227133,0.79575146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317227347,0.79475146,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317227557,0.79475146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317227765,0.80075146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317230123,0.81075145,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317230530,2.81075145,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317230745,2.84287786,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317232244,2.81075145,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317232653,2.84287786,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317233701,0.64887145,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317233911,0.87895144,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317237381,0.97467144,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317238980,3.00679785,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317240320,2.97467144,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317240530,3.00679785,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317241000,2.97467144,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317241210,2.63887146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317241420,0.63887146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317241635,0.46079146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317241846,0.80079146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317243127,0.63887146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317243565,0.29887146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317243786,0.46079146,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317244006,0.18973557,110050.0,110040.0,0.18324324]
["bitfinex","BTCUSD",1761317244417,0.52973557,110050.0,110040.0,0.18324324]
["bitfinex","BTCUSD",1761317244657,0.18973557,110050.0,110040.0,0.18324324]
["bitfinex","BTCUSD",1761317244879,0.18973557,110050.0,110040.0,0.34512324]
["bitfinex","BTCUSD",1761317245087,0.52973557,110050.0,110040.0,0.16337115]
["bitfinex","BTCUSD",1761317245297,0.52973557,110050.0,110040.0,0.34512324]
["bitfinex","BTCUSD",1761317245515,0.52973557,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317246853,0.54902005,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317247744,0.63883906,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317247958,0.80071906,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317249712,0.99673546,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317249921,1.0448785,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317250157,1.11182397,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317250377,0.92582453,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317250597,0.63883906,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317250822,0.84895787,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317251030,0.88111738,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317251235,0.84895787,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317252090,0.68707787,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317252301,0.84895787,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317252765,0.84895787,110050.0,110040.0,0.12749244]
["bitfinex","BTCUSD",1761317252766,0.07552329,110050.0,110040.0,0.12749244]
["bitfinex","BTCUSD",1761317252986,0.008,110050.0,110040.0,0.70093403]
["bitfinex","BTCUSD",1761317253203,0.008,110050.0,110040.0,0.21731145]
["bitfinex","BTCUSD",1761317253426,0.18973557,110050.0,110040.0,0.12749244]
["bitfinex","BTCUSD",1761317253875,0.18973557,110050.0,110040.0,0.34757244]
["bitfinex","BTCUSD",1761317254092,0.20306113,110050.0,110040.0,0.12649244]
["bitfinex","BTCUSD",1761317254313,0.20606113,110050.0,110040.0,0.34653244]
["bitfinex","BTCUSD",1761317254524,0.20106113,110050.0,110040.0,0.12649244]
["bitfinex","BTCUSD",1761317254739,0.20106113,110050.0,110040.0,0.34749244]
["bitfinex","BTCUSD",1761317255012,0.54106113,110050.0,110040.0,0.00149115]
["bitfinex","BTCUSD",1761317255229,0.70290113,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317255648,0.70390113,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317255856,0.73609753,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317256063,0.73809753,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317256269,0.70290113,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317256478,0.73509753,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317256724,0.55536196,110050.0,110040.0,0.18224324]
["bitfinex","BTCUSD",1761317256938,0.55544196,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317257172,0.52324556,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317257636,0.52524556,110050.0,110040.0,0.00049115]
["bitfinex","BTCUSD",1761317257882,0.52524556,110050.0,110040.0,0.18224324]
["bitfinex","BTCUSD",1761317258093,0.36332556,110050.0,110040.0,0.21866295]
["bitfinex","BTCUSD",1761317258304,0.02332556,110050.0,110040.0,0.21866295]
["bitfinex","BTCUSD",1761317260420,0.02332556,110050.0,110040.0,0.18224324]
["bitfinex","BTCUSD",1761317261046,0.02332556,110050.0,110040.0,0.30824453]
["bitfinex","BTCUSD",1761317261672,0.02332556,110050.0,110040.0,0.79186711]
["bitfinex","BTCUSD",1761317261887,0.0321964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761317262091,0.0321964,110080.0,110070.0,0.43344156]
["bitfinex","BTCUSD",1761317262301,0.0321964,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317262742,0.3721964,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317262938,0.0321964,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317263565,0.03268548,110100.0,110090.0,0.30767083]
["bitfinex","BTCUSD",1761317263991,0.03368548,110100.0,110090.0,0.47055083]
["bitfinex","BTCUSD",1761317264215,0.03368548,110100.0,110090.0,0.49959224]
["bitfinex","BTCUSD",1761317264435,0.00148908,110100.0,110090.0,0.53577452]
["bitfinex","BTCUSD",1761317265112,0.00248908,110100.0,110090.0,0.53577452]
["bitfinex","BTCUSD",1761317266398,0.00248908,110100.0,110090.0,0.59393452]
["bitfinex","BTCUSD",1761317266618,0.0321964,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317266833,0.08043521,110130.0,110120.0,0.21780233]
["bitfinex","BTCUSD",1761317267040,0.08058189,110130.0,110120.0,0.30762134]
["bitfinex","BTCUSD",1761317267242,0.03234308,110130.0,110120.0,0.30762134]
["bitfinex","BTCUSD",1761317268329,0.03334308,110130.0,110120.0,0.31162134]
["bitfinex","BTCUSD",1761317268535,0.03434308,110130.0,110120.0,0.31162134]
["bitfinex","BTCUSD",1761317268738,0.03434308,110130.0,110120.0,0.3811257]
["bitfinex","BTCUSD",1761317269297,0.00214668,110130.0,110120.0,0.3811257]
["bitfinex","BTCUSD",1761317270171,0.00214668,110130.0,110120.0,0.31162134]
["bitfinex","BTCUSD",1761317271819,0.03434308,110130.0,110120.0,0.31162134]
["bitfinex","BTCUSD",1761317272147,0.00214668,110130.0,110120.0,0.31162134]
["bitfinex","BTCUSD",1761317272998,0.03434308,110130.0,110120.0,0.31162134]
["bitfinex","BTCUSD",1761317273232,0.00214668,110130.0,110120.0,0.31162134]
["bitfinex","BTCUSD",1761317273444,0.03434308,110130.0,110120.0,0.31162134]
["bitfinex","BTCUSD",1761317273657,0.21594663,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1761317273871,0.23522867,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761317274100,0.05362512,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1761317275383,0.23522867,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761317275596,0.23522867,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1761317275981,0.23522867,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761317276184,0.23522867,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1761317276646,0.28346748,110130.0,110120.0,0.16576]
["bitfinex","BTCUSD",1761317277611,0.62346748,110130.0,110120.0,0.16576]
["bitfinex","BTCUSD",1761317279212,0.59127108,110130.0,110120.0,0.16576]
["bitfinex","BTCUSD",1761317279492,0.59127108,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761317279707,0.68109009,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761317280372,0.66180805,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761317281554,0.61356924,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761317281787,0.67761254,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761317282441,0.67661254,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761317282971,0.67661254,110130.0,110090.0,0.34338954]
["bitfinex","BTCUSD",1761317282972,0.18165304,110100.0,110090.0,0.34338954]
["bitfinex","BTCUSD",1761317283393,0.18165304,110100.0,110090.0,0.16172]
["bitfinex","BTCUSD",1761317283394,0.52165304,110100.0,110090.0,0.16172]
["bitfinex","BTCUSD",1761317283621,0.5538422,110100.0,110090.0,0.34338954]
["bitfinex","BTCUSD",1761317283753,0.5538422,110100.0,110090.0,0.16172]
["bitfinex","BTCUSD",1761317284151,0.5548422,110100.0,110090.0,0.16372]
["bitfinex","BTCUSD",1761317284367,0.5548422,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317284781,0.5558422,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317285188,0.60412594,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317286011,0.60412594,110100.0,110090.0,0.30967083]
["bitfinex","BTCUSD",1761317286012,0.0824729,110100.0,110090.0,0.30967083]
["bitfinex","BTCUSD",1761317286219,0.002,110100.0,110090.0,0.30967083]
["bitfinex","BTCUSD",1761317288245,0.03418916,110100.0,110090.0,0.30967083]
["bitfinex","BTCUSD",1761317288682,0.002,110100.0,110090.0,0.30967083]
["bitfinex","BTCUSD",1761317289320,0.03418916,110100.0,110090.0,0.30967083]
["bitfinex","BTCUSD",1761317290250,0.03418916,110100.0,110090.0,0.47147083]
["bitfinex","BTCUSD",1761317296322,0.03418916,110100.0,110090.0,0.28980129]
["bitfinex","BTCUSD",1761317296533,0.26412594,110100.0,110090.0,0.34538954]
["bitfinex","BTCUSD",1761317296739,0.23193678,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317296945,0.23193678,110100.0,110090.0,0.34538954]
["bitfinex","BTCUSD",1761317297780,0.05028374,110100.0,110090.0,0.36644005]
["bitfinex","BTCUSD",1761317298056,0.23193678,110100.0,110090.0,0.36644005]
["bitfinex","BTCUSD",1761317298245,0.05028374,110100.0,110090.0,0.36644005]
["bitfinex","BTCUSD",1761317298448,0.26424358,110100.0,110090.0,0.36644005]
["bitfinex","BTCUSD",1761317298665,0.05028374,110100.0,110090.0,0.36644005]
["bitfinex","BTCUSD",1761317299078,0.23193678,110100.0,110090.0,0.36644005]
["bitfinex","BTCUSD",1761317299315,0.05028374,110100.0,110090.0,0.49244134]
["bitfinex","BTCUSD",1761317299530,0.0825761,110100.0,110090.0,0.49244134]
["bitfinex","BTCUSD",1761317300512,0.03429236,110100.0,110090.0,0.49244134]
["bitfinex","BTCUSD",1761317302441,0.03429236,110100.0,110090.0,0.47139083]
["bitfinex","BTCUSD",1761317303042,0.0825761,110100.0,110090.0,0.47139083]
["bitfinex","BTCUSD",1761317304239,0.23193678,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317304464,0.18365304,110100.0,110090.0,0.16372]
["bitfinex","BTCUSD",1761317305273,0.52365304,110100.0,110090.0,0.16372]
["bitfinex","BTCUSD",1761317306787,0.37778769,110100.0,110090.0,0.16372]
["bitfinex","BTCUSD",1761317306999,0.55944073,110100.0,110090.0,0.16372]
["bitfinex","BTCUSD",1761317308091,0.08078653,110100.0,110090.0,0.50593141]
["bitfinex","BTCUSD",1761317308318,0.23012066,110100.0,110090.0,0.22184]
["bitfinex","BTCUSD",1761317309336,0.23012066,110100.0,110090.0,0.40350954]
["bitfinex","BTCUSD",1761317309540,0.23012066,110100.0,110090.0,0.22184]
["bitfinex","BTCUSD",1761317310061,0.23012066,110100.0,110090.0,0.40350954]
["bitfinex","BTCUSD",1761317310275,0.18165304,110100.0,110090.0,0.40350954]
["bitfinex","BTCUSD",1761317311001,0.52165304,110100.0,110090.0,0.22184]
["bitfinex","BTCUSD",1761317311646,0.34,110100.0,110090.0,0.56986335]
["bitfinex","BTCUSD",1761317311890,0.34,110100.0,110090.0,0.26219252]
["bitfinex","BTCUSD",1761317312094,0.52165304,110100.0,110090.0,0.40350954]
["bitfinex","BTCUSD",1761317312313,0.52165304,110100.0,110090.0,0.22184]
["bitfinex","BTCUSD",1761317312743,0.52165304,110100.0,110090.0,0.16372]
["bitfinex","BTCUSD",1761317313399,0.52165304,110100.0,110090.0,0.34538954]
["bitfinex","BTCUSD",1761317313817,0.52165304,110100.0,110090.0,0.16372]
["bitfinex","BTCUSD",1761317314604,0.52165304,110100.0,110090.0,0.16384]
["bitfinex","BTCUSD",1761317314950,0.52165304,110100.0,110090.0,0.38006206]
["bitfinex","BTCUSD",1761317315151,0.52165304,110100.0,110090.0,0.16384]
["bitfinex","BTCUSD",1761317316943,0.34,110100.0,110090.0,0.34550954]
["bitfinex","BTCUSD",1761317317147,0.34,110100.0,110090.0,0.16384]
["bitfinex","BTCUSD",1761317317148,0.52165304,110100.0,110090.0,0.16384]
["bitfinex","BTCUSD",1761317317973,0.52165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317318208,0.34,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317318419,0.52165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317318841,0.52165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761317319507,0.52165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317320325,0.52165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761317320540,0.52165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761317321821,0.52165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761317321822,0.34,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761317322645,0.52165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761317322893,0.34,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761317324095,0.52165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761317324563,0.34,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761317324779,0.19409596,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317324780,0.18162033,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317324983,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317325433,0.52162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317326650,0.52362005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761317326849,0.52362005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317327052,0.342,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317327259,0.343,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317327505,0.003,110120.0,110110.0,0.23745356]
["bitfinex","BTCUSD",1761317327745,0.004,110120.0,110110.0,0.23745356]
["bitfinex","BTCUSD",1761317327948,0.004,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317328159,0.003,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317328563,0.004,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317330987,0.18562005,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317331630,0.18562005,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317331840,0.18562005,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317332236,0.004,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317332450,0.004,110120.0,110110.0,0.23634122]
["bitfinex","BTCUSD",1761317332806,0.004,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317336371,0.004,110120.0,110110.0,0.24175654]
["bitfinex","BTCUSD",1761317338909,0.18562005,110120.0,110110.0,0.24175654]
["bitfinex","BTCUSD",1761317339411,0.18562005,110120.0,110110.0,0.22184]
["bitfinex","BTCUSD",1761317339552,0.18562005,110120.0,110110.0,0.40347654]
["bitfinex","BTCUSD",1761317340224,0.18562005,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317340420,0.18562005,110120.0,110110.0,0.22184]
["bitfinex","BTCUSD",1761317340645,0.18562005,110120.0,110110.0,0.40347654]
["bitfinex","BTCUSD",1761317340873,0.18562005,110120.0,110110.0,0.22184]
["bitfinex","BTCUSD",1761317341111,0.18562005,110120.0,110110.0,0.40347654]
["bitfinex","BTCUSD",1761317341572,0.52562005,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317343093,0.55289559,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317343334,0.52562005,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317343620,0.004,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317343839,0.18562005,110120.0,110110.0,0.24175654]
["bitfinex","BTCUSD",1761317344059,0.52562005,110120.0,110110.0,0.24175654]
["bitfinex","BTCUSD",1761317344276,0.52562005,110120.0,110110.0,0.06012]
["bitfinex","BTCUSD",1761317344738,0.52562005,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317344739,0.61543906,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317347667,0.77715906,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317347893,0.80949502,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317348323,0.85796264,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317348527,0.86796263,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317348953,0.83562667,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317349374,0.52166954,110090.0,110080.0,0.16172]
["bitfinex","BTCUSD",1761317349599,0.18170577,110070.0,110060.0,0.23983906]
["bitfinex","BTCUSD",1761317349814,0.18170577,110070.0,110060.0,0.30965901]
["bitfinex","BTCUSD",1761317350071,0.18171906,110060.0,110050.0,0.18167896]
["bitfinex","BTCUSD",1761317350284,0.18171906,110060.0,110050.0,0.30965901]
["bitfinex","BTCUSD",1761317350506,0.18171906,110060.0,110050.0,0.52806594]
["bitfinex","BTCUSD",1761317350705,0.18171906,110060.0,110050.0,0.49188366]
["bitfinex","BTCUSD",1761317350964,0.18171906,110060.0,110050.0,0.52806594]
["bitfinex","BTCUSD",1761317351201,0.1910667,110070.0,110050.0,0.52806594]
["bitfinex","BTCUSD",1761317351415,0.34,110090.0,110060.0,0.11707686]
["bitfinex","BTCUSD",1761317351554,0.52166961,110090.0,110070.0,0.34344685]
["bitfinex","BTCUSD",1761317351768,0.34,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761317351957,0.19112128,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761317352162,0.37594176,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317352385,0.52165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317352654,0.34,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317353296,0.34,110100.0,110090.0,0.34366954]
["bitfinex","BTCUSD",1761317353503,0.52165304,110100.0,110090.0,0.34466954]
["bitfinex","BTCUSD",1761317353682,0.34,110100.0,110090.0,0.34466954]
["bitfinex","BTCUSD",1761317353890,0.341,110100.0,110090.0,0.34466954]
["bitfinex","BTCUSD",1761317354319,0.34,110100.0,110090.0,0.3973051]
["bitfinex","BTCUSD",1761317354544,0.003,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761317355033,0.52162117,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761317355236,0.18162117,110120.0,110110.0,0.34363654]
["bitfinex","BTCUSD",1761317355446,0.52162005,110120.0,110110.0,0.34363654]
["bitfinex","BTCUSD",1761317356561,0.52262005,110120.0,110110.0,0.34563654]
["bitfinex","BTCUSD",1761317356983,0.52362005,110120.0,110110.0,0.34563654]
["bitfinex","BTCUSD",1761317357574,0.342,110120.0,110110.0,0.34563654]
["bitfinex","BTCUSD",1761317358047,0.52362005,110120.0,110110.0,0.34563654]
["bitfinex","BTCUSD",1761317358344,0.342,110120.0,110110.0,0.34563654]
["bitfinex","BTCUSD",1761317359199,0.002,110120.0,110110.0,0.34563654]
["bitfinex","BTCUSD",1761317359621,0.002,110120.0,110110.0,0.52979783]
["bitfinex","BTCUSD",1761317360231,0.002,110120.0,110110.0,0.25834228]
["bitfinex","BTCUSD",1761317360232,0.18362005,110120.0,110110.0,0.25834228]
["bitfinex","BTCUSD",1761317360451,0.18362005,110120.0,110110.0,0.22216]
["bitfinex","BTCUSD",1761317360621,0.002,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1761317360836,0.18362005,110120.0,110110.0,0.34551654]
["bitfinex","BTCUSD",1761317361034,0.002,110120.0,110110.0,0.34551654]
["bitfinex","BTCUSD",1761317361236,0.18362005,110120.0,110110.0,0.34551654]
["bitfinex","BTCUSD",1761317361744,0.002,110120.0,110110.0,0.34551654]
["bitfinex","BTCUSD",1761317361946,0.18362005,110120.0,110110.0,0.34551654]
["bitfinex","BTCUSD",1761317364223,0.18362005,110120.0,110110.0,0.16388]
["bitfinex","BTCUSD",1761317364423,0.18362005,110120.0,110110.0,0.34551654]
["bitfinex","BTCUSD",1761317369679,0.18362005,110120.0,110110.0,0.16388]
["bitfinex","BTCUSD",1761317369887,0.18362005,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317370095,0.91405023,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317370336,0.94133019,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317370537,0.9284222,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317370743,0.9274222,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317371155,0.96174788,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317371387,0.74190788,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317371600,0.96178788,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761317371835,0.96178788,110120.0,110080.0,0.19076906]
["bitfinex","BTCUSD",1761317371836,0.52166954,110090.0,110080.0,0.19076906]
["bitfinex","BTCUSD",1761317372033,0.52166954,110090.0,110080.0,0.25091267]
["bitfinex","BTCUSD",1761317372277,0.34,110090.0,110080.0,0.25091267]
["bitfinex","BTCUSD",1761317372497,0.34,110100.0,110090.0,0.18165908]
["bitfinex","BTCUSD",1761317372714,0.18163654,110110.0,110100.0,0.18164753]
["bitfinex","BTCUSD",1761317372919,0.20103192,110110.0,110100.0,0.18164753]
["bitfinex","BTCUSD",1761317373096,0.54103192,110110.0,110100.0,0.18164753]
["bitfinex","BTCUSD",1761317373301,0.54103192,110110.0,110090.0,0.49135809]
["bitfinex","BTCUSD",1761317373502,0.54103192,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761317373927,0.54103192,110110.0,110090.0,0.49135809]
["bitfinex","BTCUSD",1761317374132,0.54103192,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761317374382,0.54203192,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761317375207,0.002,110110.0,110100.0,0.37595544]
["bitfinex","BTCUSD",1761317375678,0.001,110110.0,110100.0,0.37595544]
["bitfinex","BTCUSD",1761317376099,0.002,110110.0,110100.0,0.37595544]
["bitfinex","BTCUSD",1761317376532,0.53068444,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761317376780,0.5502304,110130.0,110120.0,0.34338005]
["bitfinex","BTCUSD",1761317377818,0.5502304,110130.0,110120.0,0.16176]
["bitfinex","BTCUSD",1761317378402,0.18163416,110120.0,110100.0,0.16372]
["bitfinex","BTCUSD",1761317378647,0.18163654,110110.0,110100.0,0.34537259]
["bitfinex","BTCUSD",1761317378829,0.20103582,110110.0,110100.0,0.34537259]
["bitfinex","BTCUSD",1761317378997,0.20103582,110110.0,110100.0,0.16172]
["bitfinex","BTCUSD",1761317379194,0.20103582,110110.0,110100.0,0.34337304]
["bitfinex","BTCUSD",1761317379953,0.02039928,110110.0,110100.0,0.34837304]
["bitfinex","BTCUSD",1761317380149,0.02139928,110110.0,110100.0,0.34837304]
["bitfinex","BTCUSD",1761317380821,0.20303582,110110.0,110100.0,0.34837304]
["bitfinex","BTCUSD",1761317381229,0.20303582,110110.0,110100.0,0.16672]
["bitfinex","BTCUSD",1761317382758,0.20303582,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761317383243,0.54303582,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761317383682,0.5753615,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761317383903,0.7370815,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761317384121,0.82690051,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761317384599,0.54303582,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761317385919,0.54303582,110110.0,110100.0,0.18665304]
["bitfinex","BTCUSD",1761317386133,0.54303582,110110.0,110100.0,0.1668]
["bitfinex","BTCUSD",1761317389333,0.54303582,110110.0,110100.0,0.34845304]
["bitfinex","BTCUSD",1761317389564,0.02139928,110110.0,110100.0,0.36445711]
["bitfinex","BTCUSD",1761317390406,0.02139928,110110.0,110100.0,0.4904584]
["bitfinex","BTCUSD",1761317391550,0.002,110110.0,110100.0,0.4904584]
["bitfinex","BTCUSD",1761317392003,0.02146052,110110.0,110100.0,0.4904584]
["bitfinex","BTCUSD",1761317392776,0.02146052,110110.0,110100.0,0.47445433]
["bitfinex","BTCUSD",1761317397126,0.02146052,110110.0,110100.0,0.53249433]
["bitfinex","BTCUSD",1761317400483,0.002,110110.0,110100.0,0.53249433]
["bitfinex","BTCUSD",1761317401386,0.002,110110.0,110100.0,0.13100129]
["bitfinex","BTCUSD",1761317401600,0.18363654,110110.0,110100.0,0.55065963]
["bitfinex","BTCUSD",1761317401801,0.002,110110.0,110100.0,0.47437433]
["bitfinex","BTCUSD",1761317403910,0.002,110110.0,110100.0,0.53102321]
["bitfinex","BTCUSD",1761317405031,0.002,110110.0,110100.0,0.34837304]
["bitfinex","BTCUSD",1761317409410,0.002,110110.0,110100.0,0.18665304]
["bitfinex","BTCUSD",1761317409617,0.002,110110.0,110100.0,0.34837304]
["bitfinex","BTCUSD",1761317410267,0.002,110110.0,110100.0,0.47437433]
["bitfinex","BTCUSD",1761317410496,0.002,110110.0,110100.0,0.95729685]
["bitfinex","BTCUSD",1761317410719,0.002,110110.0,110100.0,1.04711586]
["bitfinex","BTCUSD",1761317410952,0.002,110110.0,110100.0,0.56419334]
["bitfinex","BTCUSD",1761317411193,0.001,110110.0,110100.0,0.56419334]
["bitfinex","BTCUSD",1761317411418,0.001,110110.0,110100.0,0.56119334]
["bitfinex","BTCUSD",1761317412063,0.00014668,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761317412279,0.00014668,110130.0,110120.0,0.40146005]
["bitfinex","BTCUSD",1761317414059,0.18175023,110130.0,110120.0,0.16172]
["bitfinex","BTCUSD",1761317414501,0.18162102,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761317414725,0.19070202,110120.0,110080.0,0.1816844]
["bitfinex","BTCUSD",1761317414941,0.19070202,110120.0,110070.0,0.2398219]
["bitfinex","BTCUSD",1761317414942,0.18168005,110090.0,110070.0,0.2398219]
["bitfinex","BTCUSD",1761317415149,0.18168005,110090.0,110080.0,0.16172]
["bitfinex","BTCUSD",1761317415575,0.52168005,110090.0,110080.0,0.16172]
["bitfinex","BTCUSD",1761317416208,0.52168005,110090.0,110080.0,0.17620908]
["bitfinex","BTCUSD",1761317416452,0.52168005,110090.0,110080.0,0.16220908]
["bitfinex","BTCUSD",1761317416671,0.47460946,110110.0,110080.0,0.36206372]
["bitfinex","BTCUSD",1761317416879,0.19170202,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761317417084,0.19170202,110120.0,110100.0,0.34337304]
["bitfinex","BTCUSD",1761317417298,0.18163654,110110.0,110100.0,0.20401985]
["bitfinex","BTCUSD",1761317417514,0.18163654,110110.0,110100.0,0.16172]
["bitfinex","BTCUSD",1761317417743,0.18163654,110110.0,110100.0,0.34337304]
["bitfinex","BTCUSD",1761317418153,0.18163654,110110.0,110100.0,0.16172]
["bitfinex","BTCUSD",1761317418355,0.18163654,110110.0,110100.0,0.34337304]
["bitfinex","BTCUSD",1761317418910,0.18163654,110110.0,110100.0,0.22901693]
["bitfinex","BTCUSD",1761317419123,0.18263654,110110.0,110100.0,0.41066997]
["bitfinex","BTCUSD",1761317419527,0.18263654,110110.0,110100.0,0.34337304]
["bitfinex","BTCUSD",1761317419731,0.18263654,110110.0,110100.0,0.16172]
["bitfinex","BTCUSD",1761317419939,0.52363654,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317424943,0.61345555,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317425156,0.69885868,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317425623,0.67157555,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317426268,0.61345555,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317426740,0.002,110110.0,110100.0,0.20081834]
["bitfinex","BTCUSD",1761317426953,0.002,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761317428660,0.18363654,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317428881,0.18363654,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761317429346,0.002,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761317429560,0.18363654,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761317429729,0.002,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761317429950,0.18363654,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761317430480,0.18363654,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317430481,0.54304083,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761317432752,0.36140429,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761317432985,0.002,110110.0,110100.0,0.32681963]
["bitfinex","BTCUSD",1761317433220,0.002,110110.0,110100.0,0.30865433]
["bitfinex","BTCUSD",1761317434326,0.001,110110.0,110100.0,0.30865433]
["bitfinex","BTCUSD",1761317434610,0.001,110110.0,110100.0,0.3796746]
["bitfinex","BTCUSD",1761317434827,0.34,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761317435016,0.54101698,110130.0,110120.0,0.34334005]
["bitfinex","BTCUSD",1761317435622,0.01941343,110130.0,110120.0,0.34334005]
["bitfinex","BTCUSD",1761317436031,0.01956011,110130.0,110120.0,0.34334005]
["bitfinex","BTCUSD",1761317436235,0.18175023,110130.0,110120.0,0.40164823]
["bitfinex","BTCUSD",1761317436462,0.20116366,110130.0,110120.0,0.40164823]
["bitfinex","BTCUSD",1761317436678,0.20316366,110130.0,110120.0,0.34434005]
["bitfinex","BTCUSD",1761317438892,0.02156011,110130.0,110120.0,0.34434005]
["bitfinex","BTCUSD",1761317439063,0.20316366,110130.0,110120.0,0.34434005]
["bitfinex","BTCUSD",1761317440668,0.02156011,110130.0,110120.0,0.34434005]
["bitfinex","BTCUSD",1761317441324,0.02156011,110130.0,110120.0,0.52874952]
["bitfinex","BTCUSD",1761317441746,0.02154717,110130.0,110120.0,0.52874952]
["bitfinex","BTCUSD",1761317441958,0.02054717,110130.0,110120.0,0.52874952]
["bitfinex","BTCUSD",1761317442384,0.02154717,110130.0,110120.0,0.52874952]
["bitfinex","BTCUSD",1761317442902,0.02054717,110130.0,110120.0,0.52874952]
["bitfinex","BTCUSD",1761317443098,0.00214668,110130.0,110120.0,0.52874952]
["bitfinex","BTCUSD",1761317443737,0.203154,110130.0,110120.0,0.34434005]
["bitfinex","BTCUSD",1761317443909,0.02155045,110130.0,110120.0,0.34434005]
["bitfinex","BTCUSD",1761317444124,0.02055045,110130.0,110120.0,0.34334005]
["bitfinex","BTCUSD",1761317444752,0.02155045,110130.0,110120.0,0.34430005]
["bitfinex","BTCUSD",1761317445949,0.02155045,110130.0,110120.0,0.47030134]
["bitfinex","BTCUSD",1761317446306,0.02155045,110130.0,110120.0,0.54130565]
["bitfinex","BTCUSD",1761317446720,0.00214668,110130.0,110120.0,0.54130565]
["bitfinex","BTCUSD",1761317447097,0.00114668,110130.0,110120.0,0.54030565]
["bitfinex","BTCUSD",1761317447306,0.00414668,110130.0,110120.0,0.56230565]
["bitfinex","BTCUSD",1761317447989,0.00314668,110130.0,110120.0,0.56230565]
["bitfinex","BTCUSD",1761317448199,0.00014668,110130.0,110120.0,0.54230565]
["bitfinex","BTCUSD",1761317448604,0.00214668,110130.0,110120.0,0.55730565]
["bitfinex","BTCUSD",1761317448830,0.00214668,110130.0,110120.0,0.55530565]
["bitfinex","BTCUSD",1761317449036,0.00214668,110130.0,110120.0,0.55730565]
["bitfinex","BTCUSD",1761317450078,0.00214668,110130.0,110120.0,0.39562565]
["bitfinex","BTCUSD",1761317450315,0.00214668,110130.0,110120.0,0.54442134]
["bitfinex","BTCUSD",1761317451171,0.00214668,110130.0,110120.0,0.41842005]
["bitfinex","BTCUSD",1761317453453,0.20317499,110130.0,110120.0,0.017]
["bitfinex","BTCUSD",1761317453664,0.20317499,110130.0,110120.0,0.36026005]
["bitfinex","BTCUSD",1761317453866,0.02157144,110130.0,110120.0,0.36026005]
["bitfinex","BTCUSD",1761317454082,0.20317499,110130.0,110120.0,0.17864]
["bitfinex","BTCUSD",1761317454514,0.20317499,110130.0,110120.0,0.36026005]
["bitfinex","BTCUSD",1761317455946,0.20317499,110130.0,110120.0,0.17864]
["bitfinex","BTCUSD",1761317456370,0.54317499,110130.0,110120.0,0.17864]
["bitfinex","BTCUSD",1761317456585,0.54317499,110130.0,110120.0,0.017]
["bitfinex","BTCUSD",1761317456808,0.66531968,110130.0,110120.0,0.017]
["bitfinex","BTCUSD",1761317457021,0.69221586,110130.0,110120.0,0.017]
["bitfinex","BTCUSD",1761317457229,0.78703008,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1761317457645,0.79103008,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761317457858,0.18168604,110080.0,110070.0,0.05812]
["bitfinex","BTCUSD",1761317458060,0.18170672,110070.0,110050.0,0.24887347]
["bitfinex","BTCUSD",1761317458293,0.18168604,110080.0,110060.0,0.43317807]
["bitfinex","BTCUSD",1761317458545,0.18170255,110070.0,110060.0,0.16164]
["bitfinex","BTCUSD",1761317458979,0.18171906,110060.0,110050.0,0.40149526]
["bitfinex","BTCUSD",1761317459207,0.19085597,110060.0,110050.0,0.33016335]
["bitfinex","BTCUSD",1761317459434,0.19085597,110060.0,110050.0,0.49180335]
["bitfinex","BTCUSD",1761317459646,0.00913691,110060.0,110050.0,0.49180335]
["bitfinex","BTCUSD",1761317459889,0.18270255,110070.0,110050.0,0.56009118]
["bitfinex","BTCUSD",1761317460099,0.18270255,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761317460525,0.18171906,110060.0,110050.0,0.56009118]
["bitfinex","BTCUSD",1761317460733,0.19298658,110060.0,110050.0,0.61231346]
["bitfinex","BTCUSD",1761317460936,0.18371906,110060.0,110050.0,0.54402563]
["bitfinex","BTCUSD",1761317461158,0.18171906,110060.0,110050.0,0.36834563]
["bitfinex","BTCUSD",1761317461372,0.18171906,110060.0,110050.0,0.24234465]
["bitfinex","BTCUSD",1761317461583,0.52171906,110060.0,110050.0,0.00248908]
["bitfinex","BTCUSD",1761317461795,0.77321807,110060.0,110050.0,0.00248908]
["bitfinex","BTCUSD",1761317463037,0.62098484,110060.0,110050.0,0.00048908]
["bitfinex","BTCUSD",1761317463257,0.84078484,110060.0,110050.0,0.00048908]
["bitfinex","BTCUSD",1761317463472,0.84078484,110060.0,110050.0,0.01748908]
["bitfinex","BTCUSD",1761317463473,0.84278484,110060.0,110050.0,0.01748908]
["bitfinex","BTCUSD",1761317464353,0.84178484,110060.0,110050.0,0.00048908]
["bitfinex","BTCUSD",1761317464579,0.84578484,110060.0,110050.0,0.00148908]
["bitfinex","BTCUSD",1761317464795,0.62498484,110060.0,110050.0,0.00148908]
["bitfinex","BTCUSD",1761317465020,0.84482484,110060.0,110050.0,0.00148908]
["bitfinex","BTCUSD",1761317465230,0.84682484,110060.0,110050.0,0.00148908]
["bitfinex","BTCUSD",1761317466869,0.62698484,110060.0,110050.0,0.00148908]
["bitfinex","BTCUSD",1761317467120,0.84686484,110060.0,110050.0,0.00148908]
["bitfinex","BTCUSD",1761317467754,2.52173557,110050.0,110040.0,0.00034423]
["bitfinex","BTCUSD",1761317467986,2.61155458,110050.0,110040.0,0.00049091]
["bitfinex","BTCUSD",1761317469172,2.61255458,110050.0,110040.0,0.00049091]
["bitfinex","BTCUSD",1761317469583,0.03237836,110090.0,110040.0,1.09240416]
["bitfinex","BTCUSD",1761317469801,0.0640433,110120.0,110100.0,0.18165066]
["bitfinex","BTCUSD",1761317469802,0.18162042,110120.0,110100.0,0.18165066]
["bitfinex","BTCUSD",1761317470020,0.05832,110120.0,110110.0,0.37618228]
["bitfinex","BTCUSD",1761317470179,0.23994005,110120.0,110110.0,0.37618228]
["bitfinex","BTCUSD",1761317470401,0.28347364,110120.0,110080.0,0.19074218]
["bitfinex","BTCUSD",1761317470628,0.05816,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1761317470840,0.23979654,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1761317471069,0.24028583,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1761317471695,0.27194484,110110.0,110090.0,0.18166588]
["bitfinex","BTCUSD",1761317471912,0.22348,110100.0,110090.0,0.52166588]
["bitfinex","BTCUSD",1761317472944,0.22348,110100.0,110090.0,0.45346713]
["bitfinex","BTCUSD",1761317473158,0.1962005,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317473422,0.42486807,110100.0,110080.0,0.18165788]
["bitfinex","BTCUSD",1761317474002,0.37985354,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761317474214,0.1982005,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761317474423,0.37985354,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1761317474854,0.37885354,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317475081,0.37985354,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317475283,0.1982005,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317475493,0.002,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761317475699,0.002,110100.0,110090.0,0.30767083]
["bitfinex","BTCUSD",1761317476540,0.16516,110100.0,110090.0,0.18166886]
["bitfinex","BTCUSD",1761317476751,0.16616,110100.0,110090.0,0.18466886]
["bitfinex","BTCUSD",1761317476960,0.002,110100.0,110090.0,0.18466886]
["bitfinex","BTCUSD",1761317478895,0.18365304,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317479326,0.27347205,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317479530,0.29280478,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317479737,0.18365304,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317479959,0.2928095,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317482496,0.20299049,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317482714,0.54299049,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317483243,0.6328095,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317483446,0.78078851,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317484461,0.81316687,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317485522,0.86163449,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317485976,0.86063449,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761317486190,0.19078967,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761317486425,0.01933745,110080.0,110070.0,0.12600129]
["bitfinex","BTCUSD",1761317486649,0.18565852,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761317486845,0.20402153,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761317487052,0.54402153,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761317487278,0.54602153,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761317487498,0.18166954,110090.0,110070.0,0.27152156]
["bitfinex","BTCUSD",1761317487744,0.18368604,110080.0,110070.0,0.33070384]
["bitfinex","BTCUSD",1761317487942,0.002,110080.0,110070.0,0.33070384]
["bitfinex","BTCUSD",1761317488148,0.18168604,110080.0,110070.0,0.30770384]
["bitfinex","BTCUSD",1761317488823,0.18168604,110080.0,110070.0,0.12600129]
["bitfinex","BTCUSD",1761317489008,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761317489264,0.18170255,110070.0,110060.0,0.21790134]
["bitfinex","BTCUSD",1761317489656,0.18168604,110080.0,110060.0,0.21790134]
["bitfinex","BTCUSD",1761317489926,0.20104508,110080.0,110060.0,0.21790134]
["bitfinex","BTCUSD",1761317490139,0.20304508,110080.0,110070.0,0.018]
["bitfinex","BTCUSD",1761317490373,0.20353407,110080.0,110070.0,0.018]
["bitfinex","BTCUSD",1761317490591,0.20153407,110080.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1761317490816,0.002,110070.0,110060.0,0.23790134]
["bitfinex","BTCUSD",1761317491036,0.00048899,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761317491247,0.00048899,110080.0,110070.0,0.21788483]
["bitfinex","BTCUSD",1761317491459,0.00148899,110080.0,110070.0,0.22088483]
["bitfinex","BTCUSD",1761317492325,0.00148899,110080.0,110070.0,0.31070384]
["bitfinex","BTCUSD",1761317492887,0.00048899,110080.0,110070.0,0.30770384]
["bitfinex","BTCUSD",1761317493694,0.00048899,110080.0,110070.0,0.27152156]
["bitfinex","BTCUSD",1761317493899,0.00148899,110080.0,110070.0,0.31170384]
["bitfinex","BTCUSD",1761317494530,0.18317503,110080.0,110070.0,0.31170384]
["bitfinex","BTCUSD",1761317494928,0.00148899,110080.0,110070.0,0.31170384]
["bitfinex","BTCUSD",1761317499205,0.00148899,110080.0,110070.0,0.79474233]
["bitfinex","BTCUSD",1761317499623,0.00148899,110080.0,110070.0,0.31170384]
["bitfinex","BTCUSD",1761317500278,0.00048899,110080.0,110070.0,0.30770384]
["bitfinex","BTCUSD",1761317500489,0.00048899,110080.0,110070.0,0.30970384]
["bitfinex","BTCUSD",1761317500657,0.00248899,110080.0,110070.0,0.33270384]
["bitfinex","BTCUSD",1761317503224,0.18417503,110080.0,110070.0,0.025]
["bitfinex","BTCUSD",1761317503556,0.2035834,110080.0,110070.0,0.025]
["bitfinex","BTCUSD",1761317504841,0.2035834,110080.0,110070.0,0.023]
["bitfinex","BTCUSD",1761317505073,0.5435834,110080.0,110070.0,0.025]
["bitfinex","BTCUSD",1761317505285,0.57596176,110080.0,110070.0,0.025]
["bitfinex","BTCUSD",1761317505518,0.57596176,110080.0,110070.0,0.023]
["bitfinex","BTCUSD",1761317505721,0.18173557,110050.0,110040.0,0.01851943]
["bitfinex","BTCUSD",1761317505931,0.18173557,110050.0,110040.0,0.09016324]
["bitfinex","BTCUSD",1761317506143,0.18173557,110050.0,110040.0,0.12634552]
["bitfinex","BTCUSD",1761317506564,0.18173557,110050.0,110040.0,0.09016324]
["bitfinex","BTCUSD",1761317506979,0.18173557,110050.0,110040.0,0.12634552]
["bitfinex","BTCUSD",1761317507189,0.18173557,110050.0,110040.0,0.14934552]
["bitfinex","BTCUSD",1761317507395,0.18373557,110050.0,110040.0,0.14934552]
["bitfinex","BTCUSD",1761317507599,0.18373557,110050.0,110040.0,0.02334423]
["bitfinex","BTCUSD",1761317507830,0.203132,110050.0,110040.0,0.02334423]
["bitfinex","BTCUSD",1761317508041,0.543132,110050.0,110040.0,0.02334423]
["bitfinex","BTCUSD",1761317508265,0.203132,110050.0,110040.0,0.39164072]
["bitfinex","BTCUSD",1761317508475,0.203132,110050.0,110040.0,0.37346552]
["bitfinex","BTCUSD",1761317508476,0.18373557,110050.0,110040.0,0.37346552]
["bitfinex","BTCUSD",1761317508683,0.18373557,110050.0,110040.0,0.55521761]
["bitfinex","BTCUSD",1761317508684,0.002,110050.0,110040.0,0.55521761]
["bitfinex","BTCUSD",1761317510023,0.002,110050.0,110040.0,1.0382561]
["bitfinex","BTCUSD",1761317510351,0.002,110050.0,110040.0,0.55521761]
["bitfinex","BTCUSD",1761317511119,0.18373557,110050.0,110040.0,0.55533761]
["bitfinex","BTCUSD",1761317511577,0.18373557,110050.0,110040.0,0.39025761]
["bitfinex","BTCUSD",1761317511782,0.18373557,110050.0,110040.0,0.55545761]
["bitfinex","BTCUSD",1761317512237,0.18373557,110050.0,110040.0,0.37370552]
["bitfinex","BTCUSD",1761317512459,0.18373557,110050.0,110040.0,0.11416324]
["bitfinex","BTCUSD",1761317513370,0.52373557,110050.0,110040.0,0.02434423]
["bitfinex","BTCUSD",1761317513591,0.20111714,110050.0,110040.0,0.09116324]
["bitfinex","BTCUSD",1761317513817,0.18173557,110050.0,110040.0,0.09116324]
["bitfinex","BTCUSD",1761317514032,0.18173557,110050.0,110040.0,0.12634552]
["bitfinex","BTCUSD",1761317514237,0.18173557,110050.0,110040.0,0.12734552]
["bitfinex","BTCUSD",1761317514466,0.18373557,110050.0,110040.0,0.14534552]
["bitfinex","BTCUSD",1761317514639,0.18373557,110050.0,110040.0,0.14434552]
["bitfinex","BTCUSD",1761317515233,0.18173557,110050.0,110040.0,0.12634552]
["bitfinex","BTCUSD",1761317515465,0.18273557,110050.0,110040.0,0.13034552]
["bitfinex","BTCUSD",1761317518145,0.34781557,110050.0,110040.0,0.13034552]
["bitfinex","BTCUSD",1761317520192,0.34781557,110050.0,110040.0,0.09416324]
["bitfinex","BTCUSD",1761317520360,0.68781557,110050.0,110040.0,0.00434423]
["bitfinex","BTCUSD",1761317521182,0.3380292,110050.0,110040.0,0.00434423]
["bitfinex","BTCUSD",1761317521411,0.74296477,110050.0,110040.0,0.00434423]
["bitfinex","BTCUSD",1761317521639,0.76233279,110050.0,110040.0,0.00434423]
["bitfinex","BTCUSD",1761317523091,0.18172242,110060.0,110040.0,0.00434423]
["bitfinex","BTCUSD",1761317523092,0.18172126,110060.0,110040.0,0.00434423]
["bitfinex","BTCUSD",1761317523301,0.40485557,110050.0,110040.0,0.14852072]
["bitfinex","BTCUSD",1761317523501,0.40485557,110050.0,110040.0,0.04052651]
["bitfinex","BTCUSD",1761317523711,0.40485557,110050.0,110040.0,0.03652651]
["bitfinex","BTCUSD",1761317523929,0.40685557,110050.0,110040.0,0.00034423]
["bitfinex","BTCUSD",1761317524146,0.74685557,110050.0,110040.0,0.00034423]
["bitfinex","BTCUSD",1761317524352,0.74485557,110050.0,110040.0,0.00034423]
["bitfinex","BTCUSD",1761317524784,0.74585557,110050.0,110040.0,0.00034423]
["bitfinex","BTCUSD",1761317525414,0.74785557,110050.0,110040.0,0.00134423]
["bitfinex","BTCUSD",1761317525825,0.74617557,110050.0,110040.0,0.00034423]
["bitfinex","BTCUSD",1761317526055,0.74709557,110050.0,110040.0,0.00334423]
["bitfinex","BTCUSD",1761317527004,0.002,110050.0,110040.0,0.12934552]
["bitfinex","BTCUSD",1761317527195,0.002,110050.0,110040.0,0.31109761]
["bitfinex","BTCUSD",1761317527443,0.34893557,110050.0,110040.0,0.31109761]
["bitfinex","BTCUSD",1761317527659,0.34893557,110050.0,110040.0,0.12934552]
["bitfinex","BTCUSD",1761317528085,0.1672,110050.0,110040.0,0.31109761]
["bitfinex","BTCUSD",1761317528321,0.34893557,110050.0,110040.0,0.31109761]
["bitfinex","BTCUSD",1761317528763,0.34893557,110050.0,110040.0,0.12934552]
["bitfinex","BTCUSD",1761317528967,0.40709557,110050.0,110040.0,0.12934552]
["bitfinex","BTCUSD",1761317529172,0.40709557,110050.0,110040.0,0.00334423]
["bitfinex","BTCUSD",1761317530241,0.42648651,110050.0,110040.0,0.00334423]
["bitfinex","BTCUSD",1761317531709,0.02139094,110050.0,110040.0,0.32927281]
["bitfinex","BTCUSD",1761317531912,0.002,110050.0,110040.0,0.31109761]
["bitfinex","BTCUSD",1761317532555,0.001,110050.0,110040.0,0.31109761]
["bitfinex","BTCUSD",1761317533030,0.69630832,110070.0,110060.0,0.03618228]
["bitfinex","BTCUSD",1761317533258,0.71573204,110070.0,110060.0,0.03618228]
["bitfinex","BTCUSD",1761317534356,0.71673204,110070.0,110060.0,0.03618228]
["bitfinex","BTCUSD",1761317534572,0.18171906,110060.0,110050.0,0.21791068]
["bitfinex","BTCUSD",1761317534779,0.18173557,110050.0,110040.0,0.33518521]
["bitfinex","BTCUSD",1761317534989,0.34717557,110050.0,110040.0,0.33518521]
["bitfinex","BTCUSD",1761317535180,0.34717557,110050.0,110040.0,0.32609761]
["bitfinex","BTCUSD",1761317535625,0.40533557,110050.0,110040.0,0.12634552]
["bitfinex","BTCUSD",1761317535827,0.42476428,110050.0,110040.0,0.00034423]
["bitfinex","BTCUSD",1761317536060,0.42476428,110050.0,110040.0,0.03652651]
["bitfinex","BTCUSD",1761317536264,0.42476428,110050.0,110040.0,0.2182786]
["bitfinex","BTCUSD",1761317536495,0.20316428,110050.0,110040.0,0.05352651]
["bitfinex","BTCUSD",1761317536716,0.002,110050.0,110040.0,0.32509761]
["bitfinex","BTCUSD",1761317536931,0.16768,110050.0,110040.0,0.32509761]
["bitfinex","BTCUSD",1761317537376,0.38435552,110050.0,110040.0,0.32609761]
["bitfinex","BTCUSD",1761317537577,0.16768,110050.0,110040.0,0.32609761]
["bitfinex","BTCUSD",1761317537781,0.16792,110050.0,110040.0,0.32609761]
["bitfinex","BTCUSD",1761317538250,0.16784,110050.0,110040.0,0.32609761]
["bitfinex","BTCUSD",1761317538684,0.002,110050.0,110040.0,0.32609761]
["bitfinex","BTCUSD",1761317541499,0.32299607,110060.0,110040.0,0.32609761]
["bitfinex","BTCUSD",1761317541707,0.34243158,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761317541970,0.17643158,110060.0,110040.0,0.32609761]
["bitfinex","BTCUSD",1761317542183,0.34239158,110060.0,110040.0,0.32609761]
["bitfinex","BTCUSD",1761317542393,0.18173557,110050.0,110040.0,0.32509761]
["bitfinex","BTCUSD",1761317542816,0.16592,110050.0,110040.0,0.30909761]
["bitfinex","BTCUSD",1761317543261,0.16592,110050.0,110040.0,0.30809761]
["bitfinex","BTCUSD",1761317543693,0.16592,110050.0,110040.0,0.30909761]
["bitfinex","BTCUSD",1761317543925,0.34765557,110050.0,110040.0,0.30909761]
["bitfinex","BTCUSD",1761317544140,0.34765557,110050.0,110040.0,0.12734552]
["bitfinex","BTCUSD",1761317544309,0.36708495,110050.0,110040.0,0.12734552]
["bitfinex","BTCUSD",1761317544565,0.36708495,110050.0,110040.0,0.30909761]
["bitfinex","BTCUSD",1761317545001,0.36896495,110050.0,110040.0,0.32709761]
["bitfinex","BTCUSD",1761317545406,0.37824639,110050.0,110040.0,0.32709761]
["bitfinex","BTCUSD",1761317546642,0.37816639,110050.0,110040.0,0.32709761]
["bitfinex","BTCUSD",1761317546847,0.02142938,110050.0,110040.0,0.32709761]
["bitfinex","BTCUSD",1761317547065,0.002,110050.0,110040.0,0.49281761]
["bitfinex","BTCUSD",1761317547589,0.002,110050.0,110040.0,0.32709761]
["bitfinex","BTCUSD",1761317548225,0.002,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317548426,0.18373557,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317549477,0.18373557,110050.0,110040.0,0.15234552]
["bitfinex","BTCUSD",1761317549763,0.18373557,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317550551,0.20317865,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317551185,0.02144308,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317551767,0.20317865,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317552405,0.02144308,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317552635,0.002,110050.0,110040.0,0.49969761]
["bitfinex","BTCUSD",1761317552846,0.02145111,110050.0,110040.0,0.49969761]
["bitfinex","BTCUSD",1761317553517,0.002,110050.0,110040.0,0.49969761]
["bitfinex","BTCUSD",1761317559844,0.002,110050.0,110040.0,0.29791533]
["bitfinex","BTCUSD",1761317560266,0.002,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317560473,0.002,110050.0,110040.0,0.29791533]
["bitfinex","BTCUSD",1761317560875,0.002,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317561616,0.18373557,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317561820,0.002,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317562438,0.18373557,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317562666,0.002,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317563206,0.18373557,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317563645,0.18373557,110050.0,110040.0,0.06252651]
["bitfinex","BTCUSD",1761317563646,0.23190452,110050.0,110040.0,0.06252651]
["bitfinex","BTCUSD",1761317563970,0.20319563,110050.0,110040.0,0.06252651]
["bitfinex","BTCUSD",1761317564823,0.20319563,110050.0,110040.0,0.02634423]
["bitfinex","BTCUSD",1761317565935,0.02146006,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317566368,0.20319563,110050.0,110040.0,0.15234552]
["bitfinex","BTCUSD",1761317566578,0.20319563,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317567012,0.02146006,110050.0,110040.0,0.33409761]
["bitfinex","BTCUSD",1761317567585,0.20319563,110050.0,110040.0,0.20809632]
["bitfinex","BTCUSD",1761317567901,0.20319563,110050.0,110040.0,0.2442786]
["bitfinex","BTCUSD",1761317568898,0.02146006,110050.0,110040.0,0.2442786]
["bitfinex","BTCUSD",1761317569093,0.20319563,110050.0,110040.0,0.2442786]
["bitfinex","BTCUSD",1761317569463,0.02146006,110050.0,110040.0,0.2442786]
["bitfinex","BTCUSD",1761317569795,0.20319563,110050.0,110040.0,0.2442786]
["bitfinex","BTCUSD",1761317570207,0.02146006,110050.0,110040.0,0.15234552]
["bitfinex","BTCUSD",1761317570412,0.70907563,110050.0,110040.0,0.02634423]
["bitfinex","BTCUSD",1761317570633,0.831273,110050.0,110040.0,0.02634423]
["bitfinex","BTCUSD",1761317571258,0.831393,110050.0,110040.0,0.02534423]
["bitfinex","BTCUSD",1761317571472,0.889553,110050.0,110040.0,0.02534423]
["bitfinex","BTCUSD",1761317571901,0.887553,110050.0,110040.0,0.00734423]
["bitfinex","BTCUSD",1761317572123,0.887553,110050.0,110040.0,0.00934423]
["bitfinex","BTCUSD",1761317572388,0.829353,110050.0,110040.0,0.00934423]
["bitfinex","BTCUSD",1761317572595,0.887513,110050.0,110040.0,0.00934423]
["bitfinex","BTCUSD",1761317572797,0.85505464,110050.0,110040.0,0.00934423]
["bitfinex","BTCUSD",1761317573631,0.85505464,110050.0,110040.0,0.00834423]
["bitfinex","BTCUSD",1761317573840,0.85605464,110050.0,110040.0,0.00834423]
["bitfinex","BTCUSD",1761317574527,0.02046006,110050.0,110040.0,0.27991533]
["bitfinex","BTCUSD",1761317574740,0.20219563,110050.0,110040.0,0.00834423]
["bitfinex","BTCUSD",1761317575397,0.20119563,110050.0,110040.0,0.00834423]
["bitfinex","BTCUSD",1761317575611,0.54119563,110050.0,110040.0,0.00734423]
["bitfinex","BTCUSD",1761317575754,0.54219563,110050.0,110040.0,0.01234423]
["bitfinex","BTCUSD",1761317577315,0.54219563,110050.0,110040.0,0.02234423]
["bitfinex","BTCUSD",1761317578482,0.02046006,110050.0,110040.0,0.02234423]
["bitfinex","BTCUSD",1761317578704,0.20219563,110050.0,110040.0,0.02234423]
["bitfinex","BTCUSD",1761317579752,0.63201464,110050.0,110040.0,0.02234423]
["bitfinex","BTCUSD",1761317579992,0.722553,110050.0,110040.0,0.02234423]
["bitfinex","BTCUSD",1761317580218,0.18175209,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1761317580429,0.79731116,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1761317580616,0.82968952,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1761317580873,0.79735116,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1761317581076,0.85551116,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1761317581493,0.63103116,110040.0,110030.0,0.00034668]
["bitfinex","BTCUSD",1761317581706,0.85751116,110040.0,110030.0,0.00034668]
["bitfinex","BTCUSD",1761317581923,0.94737017,110040.0,110030.0,0.00034668]
["bitfinex","BTCUSD",1761317582564,0.54421215,110040.0,110030.0,0.00034668]
["bitfinex","BTCUSD",1761317583368,2.63403116,110040.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761317583601,0.52180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761317583794,0.85638664,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761317584224,0.85638664,110010.0,109980.0,0.0002]
["bitfinex","BTCUSD",1761317584225,0.18183471,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1761317584383,0.83697372,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1761317585046,0.85636124,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1761317585180,0.83697372,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1761317585383,0.83702256,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1761317585594,0.83698256,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1761317586226,0.83798256,109990.0,109980.0,0.00226655]
["bitfinex","BTCUSD",1761317586436,0.83998256,109990.0,109980.0,0.00326655]
["bitfinex","BTCUSD",1761317586650,0.68452002,109990.0,109980.0,0.00326655]
["bitfinex","BTCUSD",1761317586862,0.18388355,109990.0,109980.0,0.00326655]
["bitfinex","BTCUSD",1761317587077,0.18488355,109990.0,109980.0,0.03944883]
["bitfinex","BTCUSD",1761317587517,0.00304884,109990.0,109980.0,0.03944883]
["bitfinex","BTCUSD",1761317587722,0.00304884,109990.0,109980.0,0.31111908]
["bitfinex","BTCUSD",1761317588355,0.00104884,109990.0,109980.0,0.31011908]
["bitfinex","BTCUSD",1761317588768,0.00204884,109990.0,109980.0,0.31211908]
["bitfinex","BTCUSD",1761317588975,0.18388355,109990.0,109980.0,0.31211908]
["bitfinex","BTCUSD",1761317589180,0.18288355,109990.0,109980.0,0.31211908]
["bitfinex","BTCUSD",1761317589387,0.18388355,109990.0,109980.0,0.47947908]
["bitfinex","BTCUSD",1761317590216,0.00204884,109990.0,109980.0,0.47947908]
["bitfinex","BTCUSD",1761317590414,0.18388355,109990.0,109980.0,0.47947908]
["bitfinex","BTCUSD",1761317590622,0.00204884,109990.0,109980.0,0.53767908]
["bitfinex","BTCUSD",1761317591676,0.00104884,109990.0,109980.0,0.53567908]
["bitfinex","BTCUSD",1761317591888,0.00304884,109990.0,109980.0,0.54867908]
["bitfinex","BTCUSD",1761317592321,0.00104884,109990.0,109980.0,0.53567908]
["bitfinex","BTCUSD",1761317592552,0.00104884,109990.0,109980.0,0.53555908]
["bitfinex","BTCUSD",1761317592759,0.00204884,109990.0,109980.0,0.55255908]
["bitfinex","BTCUSD",1761317593319,0.00204884,109990.0,109980.0,0.49435908]
["bitfinex","BTCUSD",1761317596169,0.00204884,109990.0,109980.0,1.59221074]
["bitfinex","BTCUSD",1761317596374,0.00204884,109990.0,109980.0,0.68711906]
["bitfinex","BTCUSD",1761317596568,0.00204884,109990.0,109980.0,0.90243907]
["bitfinex","BTCUSD",1761317596987,0.00204884,109990.0,109980.0,1.65029074]
["bitfinex","BTCUSD",1761317597949,4.884e-05,109990.0,109980.0,1.64329073]
["bitfinex","BTCUSD",1761317598177,4.884e-05,109990.0,109980.0,1.63329074]
["bitfinex","BTCUSD",1761317598503,0.00204884,109990.0,109980.0,1.66629073]
["bitfinex","BTCUSD",1761317599490,0.37237836,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761317599725,0.55808672,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761317599926,0.37633463,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761317600158,0.55808672,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761317600439,0.03633463,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761317600785,0.21908672,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761317600992,0.03733463,110040.0,110030.0,0.30776989]
["bitfinex","BTCUSD",1761317601242,0.02047094,110040.0,110030.0,0.30776989]
["bitfinex","BTCUSD",1761317601428,0.02547094,110040.0,110030.0,0.30876989]
["bitfinex","BTCUSD",1761317602105,0.02547094,110040.0,110030.0,1.06662155]
["bitfinex","BTCUSD",1761317602106,1e-08,110040.0,110030.0,1.06662155]
["bitfinex","BTCUSD",1761317602290,1e-08,110040.0,110030.0,0.64876989]
["bitfinex","BTCUSD",1761317602575,1e-08,110040.0,110030.0,0.65876988]
["bitfinex","BTCUSD",1761317602783,0.03237836,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761317602994,0.08084598,110080.0,110070.0,0.21788483]
["bitfinex","BTCUSD",1761317603198,0.04930278,110080.0,110070.0,0.30770384]
["bitfinex","BTCUSD",1761317603371,0.0687391,110080.0,110070.0,0.30770384]
["bitfinex","BTCUSD",1761317603712,0.25042514,110080.0,110070.0,0.30770384]
["bitfinex","BTCUSD",1761317603918,0.29889276,110080.0,110070.0,0.03618228]
["bitfinex","BTCUSD",1761317604121,0.29989276,110080.0,110070.0,0.20318228]
["bitfinex","BTCUSD",1761317604323,0.29989276,110080.0,110070.0,0.03618228]
["bitfinex","BTCUSD",1761317604552,0.18170255,110070.0,110050.0,0.18173426]
["bitfinex","BTCUSD",1761317604783,0.25039268,110070.0,110060.0,0.16696]
["bitfinex","BTCUSD",1761317604993,0.25039268,110070.0,110060.0,0.34867906]
["bitfinex","BTCUSD",1761317605200,0.21801432,110070.0,110060.0,0.34867906]
["bitfinex","BTCUSD",1761317605652,0.25039268,110070.0,110060.0,0.34867906]
["bitfinex","BTCUSD",1761317605879,0.25639268,110070.0,110060.0,0.16696]
["bitfinex","BTCUSD",1761317606336,0.25639268,110070.0,110060.0,0.34867906]
["bitfinex","BTCUSD",1761317606548,0.25639268,110070.0,110060.0,0.16696]
["bitfinex","BTCUSD",1761317607174,0.18171906,110060.0,110050.0,0.12600129]
["bitfinex","BTCUSD",1761317607396,0.21803083,110060.0,110050.0,0.29284129]
["bitfinex","BTCUSD",1761317607602,0.1817453,110050.0,110040.0,0.27609437]
["bitfinex","BTCUSD",1761317607835,0.21804734,110050.0,110040.0,0.53267338]
["bitfinex","BTCUSD",1761317608035,0.03631177,110050.0,110040.0,0.53267338]
["bitfinex","BTCUSD",1761317608239,0.21804734,110050.0,110040.0,0.53267338]
["bitfinex","BTCUSD",1761317608487,0.03631177,110050.0,110040.0,0.53267338]
["bitfinex","BTCUSD",1761317608800,0.21804734,110050.0,110040.0,0.53267338]
["bitfinex","BTCUSD",1761317609382,0.21904734,110050.0,110040.0,0.022]
["bitfinex","BTCUSD",1761317609588,0.55904734,110050.0,110040.0,0.022]
["bitfinex","BTCUSD",1761317609801,0.84796471,110050.0,110040.0,0.022]
["bitfinex","BTCUSD",1761317610002,0.86405397,110050.0,110040.0,0.022]
["bitfinex","BTCUSD",1761317610290,0.18183471,109990.0,109980.0,0.05836]
["bitfinex","BTCUSD",1761317610519,0.18183471,109990.0,109980.0,0.09468]
["bitfinex","BTCUSD",1761317610730,0.18183471,109990.0,109980.0,0.31271352]
["bitfinex","BTCUSD",1761317610950,0.18183471,109990.0,109980.0,0.13086228]
["bitfinex","BTCUSD",1761317611403,0.18183471,109990.0,109980.0,0.09468]
["bitfinex","BTCUSD",1761317611630,0.18183471,109990.0,109980.0,0.09482692]
["bitfinex","BTCUSD",1761317611850,0.18283471,109990.0,109980.0,0.1176892]
["bitfinex","BTCUSD",1761317612073,0.18283471,109990.0,109980.0,0.24834692]
["bitfinex","BTCUSD",1761317612300,0.18283471,109990.0,109980.0,0.46638044]
["bitfinex","BTCUSD",1761317612527,0.001,109990.0,109980.0,0.43019816]
["bitfinex","BTCUSD",1761317612736,0.18183471,109990.0,109980.0,0.41019816]
["bitfinex","BTCUSD",1761317612947,0.18183471,109990.0,109980.0,0.44638044]
["bitfinex","BTCUSD",1761317613168,0.18183471,109990.0,109980.0,0.44338044]
["bitfinex","BTCUSD",1761317613397,0.19091953,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761317613608,0.21032198,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761317614046,0.18181818,110000.0,109990.0,0.21801699]
["bitfinex","BTCUSD",1761317614682,0.21909195,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1761317614887,0.21909195,110000.0,109990.0,0.16876]
["bitfinex","BTCUSD",1761317614888,0.18181818,110000.0,109990.0,0.16876]
["bitfinex","BTCUSD",1761317615091,0.18181818,110000.0,109990.0,0.16676]
["bitfinex","BTCUSD",1761317615517,0.20081818,110000.0,109990.0,0.16876]
["bitfinex","BTCUSD",1761317615735,0.20081818,110000.0,109990.0,0.16864]
["bitfinex","BTCUSD",1761317616148,0.20081818,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1761317616619,0.20181818,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317617236,0.22119801,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317617455,0.7680012,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317617681,0.78482303,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317617951,0.87464204,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317618176,0.93284204,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317618609,0.96519882,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317618832,2.97519881,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317619276,2.97419881,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317619489,2.97619881,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317619696,2.93305973,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317620109,2.92105974,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317620330,2.91699562,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317620556,2.90699563,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317620767,2.92499563,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317620962,2.90699563,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317621136,2.91699562,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317621353,2.90463884,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317621563,2.90462325,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317623010,2.98444227,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317623226,2.99444226,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317623861,0.25000424,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317624108,0.22319801,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317624319,0.38987801,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317624534,0.72987801,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317624735,0.71049818,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317624949,0.70849818,110000.0,109990.0,0.00337764]
["bitfinex","BTCUSD",1761317625121,0.68949818,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317625539,0.70049818,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317627584,0.012,110000.0,109990.0,0.18321235]
["bitfinex","BTCUSD",1761317627806,0.19381818,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317628029,0.53381818,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317628239,0.61628763,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317628463,0.70610664,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317628683,2.78844133,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317629143,2.78844133,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317629144,2.79844133,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317629410,2.79844133,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317629411,2.71597188,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317629614,2.71497188,110000.0,109990.0,0.00137764]
["bitfinex","BTCUSD",1761317630699,2.72897188,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317631116,2.73097188,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317631562,0.40113469,110000.0,109990.0,0.09219665]
["bitfinex","BTCUSD",1761317631754,0.40113469,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317631755,0.20681818,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317631954,0.56616656,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317632151,0.54681818,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317632414,0.22617263,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317632620,0.56617263,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317633022,0.54681818,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317633266,0.56618721,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317634208,0.67281789,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317635062,0.58299888,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317635261,0.74963888,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317635481,0.83945789,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317635722,0.67281789,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317635859,0.83953789,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317636493,0.94064296,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317637258,0.98917813,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317638187,2.95682135,110000.0,109990.0,0.00237764]
["bitfinex","BTCUSD",1761317638403,2.76673471,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317638657,2.99329607,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317638866,3.04183124,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317639312,3.00946958,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317639964,2.60655058,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317640176,0.26655058,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317640679,0.30094203,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317640887,0.80376838,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317641092,0.72881896,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317641292,0.74281896,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317641614,0.72981896,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317641822,0.73981896,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317642226,0.69128379,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317642438,0.7811028,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317642640,0.69128379,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317643074,0.73981896,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317643839,0.96453896,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761317644052,0.69128379,109990.0,109980.0,0.00034451]
["bitfinex","BTCUSD",1761317644246,0.85780379,109990.0,109980.0,0.00034451]
["bitfinex","BTCUSD",1761317644676,0.82541234,109990.0,109980.0,0.00034451]
["bitfinex","BTCUSD",1761317645510,0.82533234,109990.0,109980.0,0.00034451]
["bitfinex","BTCUSD",1761317645727,0.20018663,110010.0,109980.0,0.85050559]
["bitfinex","BTCUSD",1761317645728,0.13257344,110010.0,109980.0,0.85050559]
["bitfinex","BTCUSD",1761317645939,0.141913,110010.0,110000.0,0.03618228]
["bitfinex","BTCUSD",1761317646152,0.481913,110010.0,110000.0,0.03618228]
["bitfinex","BTCUSD",1761317646576,0.141913,110010.0,110000.0,0.03618228]
["bitfinex","BTCUSD",1761317646819,0.19090689,110020.0,110000.0,0.21799764]
["bitfinex","BTCUSD",1761317647032,0.19090689,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761317647241,0.20028243,110020.0,110000.0,0.21799764]
["bitfinex","BTCUSD",1761317647689,0.007,110010.0,110000.0,0.21799764]
["bitfinex","BTCUSD",1761317648110,0.18180165,110010.0,110000.0,0.21799764]
["bitfinex","BTCUSD",1761317649020,0.004,110010.0,110000.0,0.21899764]
["bitfinex","BTCUSD",1761317650339,0.18580165,110010.0,110000.0,0.21899764]
["bitfinex","BTCUSD",1761317650556,0.18580165,110010.0,110000.0,0.03718228]
["bitfinex","BTCUSD",1761317650771,0.18580165,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761317650981,0.18680165,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761317652274,0.005,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761317652477,0.18680165,110010.0,110000.0,0.03718228]
["bitfinex","BTCUSD",1761317653902,0.18680165,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761317654100,0.18680165,110010.0,110000.0,0.03718228]
["bitfinex","BTCUSD",1761317654350,0.18680165,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761317654706,0.35332165,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761317655317,0.35332165,110010.0,109980.0,0.00034451]
["bitfinex","BTCUSD",1761317655318,0.18183471,109990.0,109980.0,0.01822451]
["bitfinex","BTCUSD",1761317655518,0.18183471,109990.0,109980.0,0.10804352]
["bitfinex","BTCUSD",1761317656161,0.18183471,109990.0,109980.0,0.00034451]
["bitfinex","BTCUSD",1761317656599,0.52183471,109990.0,109980.0,0.00034451]
["bitfinex","BTCUSD",1761317656936,0.75864148,109990.0,109980.0,0.00034451]
["bitfinex","BTCUSD",1761317657150,0.52283471,109990.0,109980.0,0.00334451]
["bitfinex","BTCUSD",1761317657358,0.52283471,109990.0,109980.0,0.03952679]
["bitfinex","BTCUSD",1761317657544,0.18183471,109990.0,109980.0,0.03652679]
["bitfinex","BTCUSD",1761317657743,0.20124666,109990.0,109980.0,0.03652679]
["bitfinex","BTCUSD",1761317657943,0.20424666,109990.0,109980.0,0.32738216]
["bitfinex","BTCUSD",1761317658266,0.20424666,109990.0,109980.0,0.36739704]
["bitfinex","BTCUSD",1761317658472,0.18483471,109990.0,109980.0,0.36739704]
["bitfinex","BTCUSD",1761317658674,0.18183303,110000.0,109990.0,0.03618228]
["bitfinex","BTCUSD",1761317658892,0.20124887,110000.0,109990.0,0.03618228]
["bitfinex","BTCUSD",1761317659512,0.20123402,110000.0,109990.0,0.21801699]
["bitfinex","BTCUSD",1761317659718,0.01941584,110000.0,109990.0,0.307836]
["bitfinex","BTCUSD",1761317659956,0.18181818,110000.0,109990.0,0.307836]
["bitfinex","BTCUSD",1761317660162,0.20123402,110000.0,109990.0,0.307836]
["bitfinex","BTCUSD",1761317660369,0.20123402,110000.0,109990.0,0.474196]
["bitfinex","BTCUSD",1761317660799,0.20223402,110000.0,109990.0,0.477196]
["bitfinex","BTCUSD",1761317661236,0.18281818,110000.0,109990.0,0.477196]
["bitfinex","BTCUSD",1761317661618,0.18281818,110000.0,109990.0,0.29536129]
["bitfinex","BTCUSD",1761317661829,0.18281818,110000.0,109990.0,0.472196]
["bitfinex","BTCUSD",1761317662254,0.18281818,110000.0,109990.0,0.29036129]
["bitfinex","BTCUSD",1761317662455,0.18281818,110000.0,109990.0,0.472196]
["bitfinex","BTCUSD",1761317662681,0.18281818,110000.0,109990.0,0.03418228]
["bitfinex","BTCUSD",1761317662902,0.70847431,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761317663114,0.79829332,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761317663328,0.20223431,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761317663999,0.79849332,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761317665294,0.70867431,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761317666586,0.54223431,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761317666803,0.70863431,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761317667532,0.20223431,110000.0,109990.0,0.12900129]
["bitfinex","BTCUSD",1761317668818,0.20223431,110000.0,109990.0,0.03918228]
["bitfinex","BTCUSD",1761317670547,0.02041613,110000.0,109990.0,0.32901947]
["bitfinex","BTCUSD",1761317670760,0.18281818,110000.0,109990.0,0.310836]
["bitfinex","BTCUSD",1761317671431,0.001,110000.0,109990.0,0.79494455]
["bitfinex","BTCUSD",1761317671867,0.001,110000.0,109990.0,1.13494455]
["bitfinex","BTCUSD",1761317672739,0.001,110000.0,109990.0,0.650836]
["bitfinex","BTCUSD",1761317672952,0.001,110000.0,109990.0,1.13494455]
["bitfinex","BTCUSD",1761317673170,0.23028242,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761317673392,0.23028242,110030.0,110020.0,0.25593901]
["bitfinex","BTCUSD",1761317673604,0.23028242,110030.0,110020.0,0.43772413]
["bitfinex","BTCUSD",1761317674200,0.18176869,110030.0,110020.0,0.43408413]
["bitfinex","BTCUSD",1761317674405,0.18176869,110030.0,110020.0,0.43417282]
["bitfinex","BTCUSD",1761317674623,0.1827686,110030.0,110020.0,0.43717282]
["bitfinex","BTCUSD",1761317675243,0.1827686,110030.0,110020.0,0.2553877]
["bitfinex","BTCUSD",1761317675446,0.1827686,110030.0,110020.0,0.43717282]
["bitfinex","BTCUSD",1761317676818,0.001,110030.0,110020.0,0.43717282]
["bitfinex","BTCUSD",1761317677737,0.001,110030.0,110020.0,0.95746365]
["bitfinex","BTCUSD",1761317678212,0.001,110030.0,110020.0,0.4733551]
["bitfinex","BTCUSD",1761317680918,0.001,110030.0,110020.0,0.43717282]
["bitfinex","BTCUSD",1761317681124,0.001,110030.0,110020.0,0.95746365]
["bitfinex","BTCUSD",1761317682535,0.19359687,110060.0,110050.0,0.03618228]
["bitfinex","BTCUSD",1761317682685,0.2129606,110060.0,110050.0,0.20186228]
["bitfinex","BTCUSD",1761317683732,0.2129606,110060.0,110050.0,0.38459785]
["bitfinex","BTCUSD",1761317683938,0.5539606,110060.0,110050.0,0.34841557]
["bitfinex","BTCUSD",1761317684145,0.53459687,110060.0,110050.0,0.34841557]
["bitfinex","BTCUSD",1761317684511,0.53459687,110060.0,110050.0,0.16668]
["bitfinex","BTCUSD",1761317685656,0.53459687,110060.0,110050.0,0.34841557]
["bitfinex","BTCUSD",1761317685821,0.53459687,110060.0,110050.0,0.16668]
["bitfinex","BTCUSD",1761317686020,0.18551062,110060.0,110050.0,0.12700129]
["bitfinex","BTCUSD",1761317686221,0.18551062,110060.0,110050.0,0.35060129]
["bitfinex","BTCUSD",1761317686422,0.18551062,110060.0,110050.0,0.29244129]
["bitfinex","BTCUSD",1761317686657,0.18551062,110060.0,110050.0,0.53233686]
["bitfinex","BTCUSD",1761317688196,0.18551062,110060.0,110050.0,0.12700129]
["bitfinex","BTCUSD",1761317688398,0.20482818,110060.0,110050.0,0.16636]
["bitfinex","BTCUSD",1761317688845,0.20482818,110060.0,110050.0,0.34809557]
["bitfinex","BTCUSD",1761317689043,0.20482818,110060.0,110050.0,0.16636]
["bitfinex","BTCUSD",1761317689856,0.20482818,110060.0,110050.0,0.34809557]
["bitfinex","BTCUSD",1761317690197,0.18551062,110060.0,110050.0,0.34809557]
["bitfinex","BTCUSD",1761317690636,0.18551062,110060.0,110050.0,0.16636]
["bitfinex","BTCUSD",1761317690854,0.18551062,110060.0,110050.0,0.34809557]
["bitfinex","BTCUSD",1761317692294,0.18551062,110060.0,110050.0,0.16636]
["bitfinex","BTCUSD",1761317693180,0.18551062,110060.0,110050.0,0.34809557]
["bitfinex","BTCUSD",1761317693514,0.18551062,110060.0,110050.0,0.16636]
["bitfinex","BTCUSD",1761317694197,0.20483474,110060.0,110050.0,0.16636]
["bitfinex","BTCUSD",1761317694907,0.20483474,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317695119,0.20483474,110060.0,110050.0,0.16612]
["bitfinex","BTCUSD",1761317696655,0.24763525,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317696865,0.20483474,110060.0,110050.0,0.16596]
["bitfinex","BTCUSD",1761317698232,0.23714362,110060.0,110050.0,0.16596]
["bitfinex","BTCUSD",1761317698686,0.20483474,110060.0,110050.0,0.16596]
["bitfinex","BTCUSD",1761317699674,0.20483474,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317700163,0.20483474,110060.0,110050.0,0.16584]
["bitfinex","BTCUSD",1761317700371,0.23714362,110060.0,110050.0,0.16584]
["bitfinex","BTCUSD",1761317700836,0.20483474,110060.0,110050.0,0.47357686]
["bitfinex","BTCUSD",1761317701042,0.20483474,110060.0,110050.0,0.29184129]
["bitfinex","BTCUSD",1761317701685,0.20483474,110060.0,110050.0,0.12700129]
["bitfinex","BTCUSD",1761317701838,0.20483474,110060.0,110050.0,0.29180129]
["bitfinex","BTCUSD",1761317702013,0.20483474,110060.0,110050.0,0.16576]
["bitfinex","BTCUSD",1761317702217,0.23714362,110060.0,110050.0,0.16576]
["bitfinex","BTCUSD",1761317702811,0.23714362,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317703235,0.23714362,110060.0,110050.0,0.16572]
["bitfinex","BTCUSD",1761317703897,0.23714362,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317704083,0.23714362,110060.0,110050.0,0.16568]
["bitfinex","BTCUSD",1761317704655,0.23714362,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317705126,0.71460947,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317705409,0.89540391,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317705681,0.59329806,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317705902,0.68311707,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317706513,0.69281375,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317706810,0.72010666,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317707471,0.78472442,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317707875,0.78572442,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317708112,0.1817686,110030.0,110020.0,0.03627097]
["bitfinex","BTCUSD",1761317708316,0.20109272,110030.0,110020.0,0.31745609]
["bitfinex","BTCUSD",1761317708490,0.20109272,110030.0,110020.0,0.38265609]
["bitfinex","BTCUSD",1761317708744,0.01932412,110030.0,110020.0,0.21805609]
["bitfinex","BTCUSD",1761317708960,0.1817686,110030.0,110020.0,0.21805609]
["bitfinex","BTCUSD",1761317709143,0.20109272,110030.0,110020.0,0.38261609]
["bitfinex","BTCUSD",1761317709399,0.02032412,110030.0,110020.0,0.38361609]
["bitfinex","BTCUSD",1761317709612,0.02032412,110030.0,110020.0,0.4734351]
["bitfinex","BTCUSD",1761317709805,0.20209272,110030.0,110020.0,0.4734351]
["bitfinex","BTCUSD",1761317710016,0.02032412,110030.0,110020.0,1.22117452]
["bitfinex","BTCUSD",1761317710220,0.001,110030.0,110020.0,0.4734351]
["bitfinex","BTCUSD",1761317711590,0.19082244,110050.0,110040.0,0.21793437]
["bitfinex","BTCUSD",1761317711717,0.21024844,110050.0,110040.0,0.47247338]
["bitfinex","BTCUSD",1761317712324,0.21024844,110050.0,110020.0,0.20496306]
["bitfinex","BTCUSD",1761317712531,0.21024844,110050.0,110020.0,0.35294207]
["bitfinex","BTCUSD",1761317712532,0.1817686,110030.0,110020.0,0.35294207]
["bitfinex","BTCUSD",1761317712741,0.2011946,110030.0,110020.0,0.22292869]
["bitfinex","BTCUSD",1761317712943,0.2011946,110030.0,110020.0,0.25911097]
["bitfinex","BTCUSD",1761317713376,0.2011946,110030.0,110020.0,0.5307151]
["bitfinex","BTCUSD",1761317714384,0.2011946,110030.0,110020.0,0.3078751]
["bitfinex","BTCUSD",1761317714585,0.2011946,110030.0,110020.0,0.5312351]
["bitfinex","BTCUSD",1761317714946,0.2011946,110030.0,110020.0,0.5432351]
["bitfinex","BTCUSD",1761317715177,0.5411946,110030.0,110020.0,8.869e-05]
["bitfinex","BTCUSD",1761317715356,0.5411946,110030.0,110020.0,0.00108869]
["bitfinex","BTCUSD",1761317715357,0.5431946,110030.0,110020.0,0.00108869]
["bitfinex","BTCUSD",1761317718737,0.021426,110030.0,110020.0,0.32705361]
["bitfinex","BTCUSD",1761317718963,0.002,110030.0,110020.0,0.3088751]
["bitfinex","BTCUSD",1761317721554,0.1837686,110030.0,110020.0,0.3088751]
["bitfinex","BTCUSD",1761317721788,0.002,110030.0,110020.0,0.5321951]
["bitfinex","BTCUSD",1761317724835,0.002,110030.0,110020.0,0.3088751]
["bitfinex","BTCUSD",1761317725043,0.002,110030.0,110020.0,0.5321151]
["bitfinex","BTCUSD",1761317725252,0.002,110030.0,110020.0,0.3088751]
["bitfinex","BTCUSD",1761317725462,0.1837686,110030.0,110020.0,0.12708998]
["bitfinex","BTCUSD",1761317725691,0.1837686,110030.0,110020.0,0.5320751]
["bitfinex","BTCUSD",1761317725916,0.002,110030.0,110020.0,0.5320751]
["bitfinex","BTCUSD",1761317728906,0.1817364,110050.0,110030.0,0.21793532]
["bitfinex","BTCUSD",1761317729114,0.2011522,110050.0,110040.0,0.16492]
["bitfinex","BTCUSD",1761317729906,0.2011522,110050.0,110040.0,0.34667209]
["bitfinex","BTCUSD",1761317730079,0.21123897,110050.0,110040.0,0.16492]
["bitfinex","BTCUSD",1761317730288,0.0204158,110050.0,110040.0,0.4364911]
["bitfinex","BTCUSD",1761317730752,0.0194158,110050.0,110040.0,0.4364911]
["bitfinex","BTCUSD",1761317730901,0.20391389,110060.0,110050.0,0.03618228]
["bitfinex","BTCUSD",1761317731146,0.20391228,110060.0,110050.0,0.21791785]
["bitfinex","BTCUSD",1761317731348,0.18173557,110050.0,110040.0,0.12700129]
["bitfinex","BTCUSD",1761317731630,0.20113674,110050.0,110040.0,0.53179338]
["bitfinex","BTCUSD",1761317732003,0.20113674,110050.0,110040.0,0.53079338]
["bitfinex","BTCUSD",1761317732207,0.20213674,110050.0,110040.0,0.47459338]
["bitfinex","BTCUSD",1761317732561,0.20113674,110050.0,110040.0,0.47259338]
["bitfinex","BTCUSD",1761317732758,0.20113674,110050.0,110040.0,0.47263338]
["bitfinex","BTCUSD",1761317732963,0.18175584,110040.0,110020.0,0.24912306]
["bitfinex","BTCUSD",1761317733187,0.52173557,110050.0,110030.0,0.3466086]
["bitfinex","BTCUSD",1761317733412,0.54114132,110050.0,110040.0,0.03618228]
["bitfinex","BTCUSD",1761317733634,0.20114132,110050.0,110040.0,0.30775338]
["bitfinex","BTCUSD",1761317733984,0.001,110050.0,110040.0,0.30875338]
["bitfinex","BTCUSD",1761317735868,0.001,110050.0,110040.0,1.02031052]
["bitfinex","BTCUSD",1761317736120,0.001,110050.0,110040.0,1.40649279]
["bitfinex","BTCUSD",1761317736313,0.001,110050.0,110040.0,1.41649278]
["bitfinex","BTCUSD",1761317736903,0.001,110050.0,110040.0,0.53175338]
["bitfinex","BTCUSD",1761317737351,0.00279156,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761317737576,0.00279156,110060.0,110050.0,0.27155458]
["bitfinex","BTCUSD",1761317738027,0.00279156,110060.0,110050.0,0.43639458]
["bitfinex","BTCUSD",1761317738241,0.18451062,110060.0,110050.0,0.34900129]
["bitfinex","BTCUSD",1761317738907,0.2059019,110060.0,110050.0,0.36500129]
["bitfinex","BTCUSD",1761317739119,0.2059019,110060.0,110050.0,0.12600129]
["bitfinex","BTCUSD",1761317739327,0.18174587,110050.0,110040.0,0.05816]
["bitfinex","BTCUSD",1761317739529,0.18174587,110050.0,110040.0,0.40467209]
["bitfinex","BTCUSD",1761317740169,0.18174587,110050.0,110040.0,0.27609437]
["bitfinex","BTCUSD",1761317740373,0.18174587,110050.0,110040.0,0.44085437]
["bitfinex","BTCUSD",1761317740584,0.18174587,110050.0,110040.0,0.25910228]
["bitfinex","BTCUSD",1761317740755,0.18174587,110050.0,110040.0,0.44081437]
["bitfinex","BTCUSD",1761317740990,0.18174587,110050.0,110040.0,0.27609437]
["bitfinex","BTCUSD",1761317741207,0.18274587,110050.0,110040.0,0.27709437]
["bitfinex","BTCUSD",1761317741425,0.18274587,110050.0,110040.0,0.44181437]
["bitfinex","BTCUSD",1761317741636,0.18274587,110050.0,110040.0,0.26002228]
["bitfinex","BTCUSD",1761317742057,0.18274587,110050.0,110040.0,0.44177437]
["bitfinex","BTCUSD",1761317742473,0.18274587,110050.0,110040.0,0.43885437]
["bitfinex","BTCUSD",1761317742905,0.18274587,110050.0,110040.0,0.25710228]
["bitfinex","BTCUSD",1761317743084,0.18274587,110050.0,110040.0,0.43885437]
["bitfinex","BTCUSD",1761317743795,0.001,110050.0,110040.0,0.52867338]
["bitfinex","BTCUSD",1761317744853,0.001,110050.0,110040.0,1.01210677]
["bitfinex","BTCUSD",1761317745268,0.001,110050.0,110040.0,0.52867338]
["bitfinex","BTCUSD",1761317749070,0.001,110050.0,110040.0,1.37210675]
["bitfinex","BTCUSD",1761317749294,0.001,110050.0,110040.0,0.88867336]
["bitfinex","BTCUSD",1761317749531,0.001,110050.0,110040.0,1.37210675]
["bitfinex","BTCUSD",1761317750187,0.00279156,110060.0,110050.0,0.55791785]
["bitfinex","BTCUSD",1761317750434,0.00279156,110060.0,110050.0,0.64773686]
["bitfinex","BTCUSD",1761317750643,0.00279156,110060.0,110050.0,0.30773686]
["bitfinex","BTCUSD",1761317750877,0.18451062,110060.0,110050.0,0.31245901]
["bitfinex","BTCUSD",1761317751099,0.20389993,110060.0,110050.0,0.49419458]
["bitfinex","BTCUSD",1761317751315,0.20389993,110060.0,110050.0,0.31245901]
["bitfinex","BTCUSD",1761317751545,0.20689993,110060.0,110050.0,0.33445901]
["bitfinex","BTCUSD",1761317751794,0.20689993,110060.0,110050.0,0.53037686]
["bitfinex","BTCUSD",1761317752010,0.18751062,110060.0,110050.0,0.53037686]
["bitfinex","BTCUSD",1761317753110,0.18851062,110060.0,110050.0,0.53137686]
["bitfinex","BTCUSD",1761317753344,0.20789992,110060.0,110050.0,0.53137686]
["bitfinex","BTCUSD",1761317753568,0.18851062,110060.0,110050.0,0.34964129]
["bitfinex","BTCUSD",1761317753802,0.18851062,110060.0,110050.0,0.53137686]
["bitfinex","BTCUSD",1761317754231,0.02618294,110060.0,110050.0,0.53137686]
["bitfinex","BTCUSD",1761317754446,0.207902,110060.0,110050.0,0.53137686]
["bitfinex","BTCUSD",1761317755506,0.00679156,110060.0,110050.0,0.53137686]
["bitfinex","BTCUSD",1761317759334,0.18851062,110060.0,110050.0,0.34964129]
["bitfinex","BTCUSD",1761317759533,0.20791425,110060.0,110050.0,0.25946228]
["bitfinex","BTCUSD",1761317759781,0.18851062,110060.0,110050.0,0.25946228]
["bitfinex","BTCUSD",1761317759952,0.18851062,110060.0,110050.0,0.44119785]
["bitfinex","BTCUSD",1761317760506,0.18851062,110060.0,110050.0,0.25946228]
["bitfinex","BTCUSD",1761317760723,0.54791649,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317760942,0.8018955,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317761369,0.86156699,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317761576,0.951386,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317762142,0.952386,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317762344,0.86256699,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761317762574,0.1817686,110030.0,110020.0,0.3436249]
["bitfinex","BTCUSD",1761317762778,0.1817686,110030.0,110020.0,0.25165923]
["bitfinex","BTCUSD",1761317762929,0.1817686,110030.0,110020.0,0.4243551]
["bitfinex","BTCUSD",1761317763335,0.1817667,110040.0,110020.0,0.4243551]
["bitfinex","BTCUSD",1761317763964,0.1837686,110030.0,110020.0,0.4393551]
["bitfinex","BTCUSD",1761317764174,0.1817686,110030.0,110020.0,0.4243551]
["bitfinex","BTCUSD",1761317764816,0.1817667,110040.0,110020.0,0.4243551]
["bitfinex","BTCUSD",1761317765021,0.19084887,110050.0,110030.0,0.28976314]
["bitfinex","BTCUSD",1761317765240,0.18173557,110050.0,110040.0,0.38209437]
["bitfinex","BTCUSD",1761317765455,0.18173557,110050.0,110040.0,0.47191338]
["bitfinex","BTCUSD",1761317765666,0.18451062,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761317765874,0.18451062,110060.0,110040.0,0.47191338]
["bitfinex","BTCUSD",1761317765875,0.18173557,110050.0,110040.0,0.47191338]
["bitfinex","BTCUSD",1761317766087,0.18173557,110050.0,110040.0,0.29016129]
["bitfinex","BTCUSD",1761317766290,0.18175209,110040.0,110030.0,0.03718228]
["bitfinex","BTCUSD",1761317766490,0.18175209,110040.0,110030.0,0.29016129]
["bitfinex","BTCUSD",1761317766743,0.18175209,110040.0,110030.0,0.12600129]
["bitfinex","BTCUSD",1761317766955,0.52175209,110040.0,110030.0,0.16416]
["bitfinex","BTCUSD",1761317767599,0.341,110040.0,110030.0,0.47292989]
["bitfinex","BTCUSD",1761317767813,0.001,110040.0,110030.0,0.47292989]
["bitfinex","BTCUSD",1761317768040,0.001,110040.0,110030.0,0.53108989]
["bitfinex","BTCUSD",1761317771705,0.001,110040.0,110030.0,1.01452328]
["bitfinex","BTCUSD",1761317771842,1e-08,110040.0,110030.0,1.35452328]
["bitfinex","BTCUSD",1761317772047,1e-08,110040.0,110030.0,1.37452326]
["bitfinex","BTCUSD",1761317772254,1e-08,110040.0,110030.0,1.55632326]
["bitfinex","BTCUSD",1761317772470,1e-08,110060.0,110050.0,0.52173557]
["bitfinex","BTCUSD",1761317772676,1e-08,110060.0,110050.0,1.37349023]
["bitfinex","BTCUSD",1761317772903,1e-08,110060.0,110050.0,1.39854495]
["bitfinex","BTCUSD",1761317773102,1e-08,110060.0,110050.0,1.37349023]
["bitfinex","BTCUSD",1761317773744,1e-08,110060.0,110050.0,1.36349024]
["bitfinex","BTCUSD",1761317773963,1e-08,110060.0,110050.0,1.37349023]
["bitfinex","BTCUSD",1761317774166,0.00300001,110060.0,110050.0,1.39549023]
["bitfinex","BTCUSD",1761317774351,1e-08,110060.0,110050.0,1.39549023]
["bitfinex","BTCUSD",1761317775133,1e-08,110060.0,110050.0,1.35930795]
["bitfinex","BTCUSD",1761317775342,1e-08,110060.0,110050.0,1.42542744]
["bitfinex","BTCUSD",1761317775756,0.0004,110110.0,110100.0,0.70126871]
["bitfinex","BTCUSD",1761317775959,0.0004,110110.0,110100.0,1.01344772]
["bitfinex","BTCUSD",1761317776379,0.0004,110110.0,110100.0,0.53001433]
["bitfinex","BTCUSD",1761317776922,0.00089001,110110.0,110100.0,0.53001433]
["bitfinex","BTCUSD",1761317777344,0.00389001,110110.0,110100.0,0.55301433]
["bitfinex","BTCUSD",1761317777541,0.00089001,110110.0,110100.0,0.53001433]
["bitfinex","BTCUSD",1761317777746,0.00089001,110110.0,110100.0,0.53401433]
["bitfinex","BTCUSD",1761317778810,0.00089001,110110.0,110100.0,0.53001433]
["bitfinex","BTCUSD",1761317779017,0.00189001,110110.0,110100.0,0.54101433]
["bitfinex","BTCUSD",1761317779652,0.18352655,110110.0,110100.0,0.48273433]
["bitfinex","BTCUSD",1761317779887,0.00189001,110110.0,110100.0,0.54089433]
["bitfinex","BTCUSD",1761317780519,0.00189001,110110.0,110100.0,1.02432772]
["bitfinex","BTCUSD",1761317781384,0.00360986,110110.0,110100.0,1.02432772]
["bitfinex","BTCUSD",1761317781762,0.00360986,110110.0,110100.0,0.54089433]
["bitfinex","BTCUSD",1761317782356,0.00360986,110110.0,110100.0,1.02432772]
["bitfinex","BTCUSD",1761317782883,0.00360986,110110.0,110100.0,1.36432772]
["bitfinex","BTCUSD",1761317783119,0.00360986,110110.0,110100.0,1.15208771]
["bitfinex","BTCUSD",1761317783328,0.00360986,110110.0,110100.0,1.55656771]
["bitfinex","BTCUSD",1761317783765,0.00260986,110110.0,110100.0,1.54556771]
["bitfinex","BTCUSD",1761317784177,0.00360986,110110.0,110100.0,1.56956771]
["bitfinex","BTCUSD",1761317785990,0.00360986,110110.0,110100.0,1.37768772]
["bitfinex","BTCUSD",1761317786917,0.00360986,110110.0,110100.0,0.89425433]
["bitfinex","BTCUSD",1761317787090,0.00360986,110110.0,110100.0,1.37768772]
["bitfinex","BTCUSD",1761317787933,0.0004,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761317788131,0.00044899,110150.0,110140.0,1.01410175]
["bitfinex","BTCUSD",1761317788337,0.00044899,110150.0,110140.0,0.30758836]
["bitfinex","BTCUSD",1761317788580,0.00044899,110150.0,110140.0,1.01410175]
["bitfinex","BTCUSD",1761317789203,0.00044899,110150.0,110140.0,0.30858836]
["bitfinex","BTCUSD",1761317789409,0.00044899,110150.0,110140.0,0.53166836]
["bitfinex","BTCUSD",1761317790036,0.00044899,110150.0,110140.0,0.53066836]
["bitfinex","BTCUSD",1761317790237,0.00044899,110150.0,110140.0,1.02510175]
["bitfinex","BTCUSD",1761317790450,0.00044899,110150.0,110140.0,0.54166836]
["bitfinex","BTCUSD",1761317790657,0.00044899,110150.0,110140.0,1.02510175]
["bitfinex","BTCUSD",1761317791197,1e-08,110150.0,110140.0,0.90166834]
["bitfinex","BTCUSD",1761317791392,1e-08,110150.0,110140.0,1.40437645]
["bitfinex","BTCUSD",1761317791601,1e-08,110150.0,110140.0,1.37510174]
["bitfinex","BTCUSD",1761317791893,1e-08,110150.0,110140.0,1.37910174]
["bitfinex","BTCUSD",1761317792069,1e-08,110150.0,110140.0,1.38910173]
["bitfinex","BTCUSD",1761317792244,1e-08,110150.0,110140.0,1.38510173]
["bitfinex","BTCUSD",1761317792653,1e-08,110150.0,110140.0,1.37910173]
["bitfinex","BTCUSD",1761317792838,1e-08,110150.0,110140.0,1.38910173]
["bitfinex","BTCUSD",1761317793042,1e-08,110150.0,110140.0,1.37910174]
["bitfinex","BTCUSD",1761317793477,1e-08,110150.0,110140.0,1.38910173]
["bitfinex","BTCUSD",1761317793685,0.00137508,110150.0,110140.0,0.90566834]
["bitfinex","BTCUSD",1761317793889,0.00137508,110150.0,110140.0,1.37910174]
["bitfinex","BTCUSD",1761317794333,0.00137508,110150.0,110140.0,1.38910173]
["bitfinex","BTCUSD",1761317794575,1e-08,110150.0,110140.0,1.38910173]
["bitfinex","BTCUSD",1761317794733,1e-08,110150.0,110140.0,1.87253512]
["bitfinex","BTCUSD",1761317795555,0.07548,110180.0,110170.0,0.2177199]
["bitfinex","BTCUSD",1761317795761,0.07548,110180.0,110170.0,1.0139323]
["bitfinex","BTCUSD",1761317796171,0.07548,110180.0,110170.0,1.3539323]
["bitfinex","BTCUSD",1761317796386,0.0004,110210.0,110200.0,0.21767048]
["bitfinex","BTCUSD",1761317796595,0.00054682,110210.0,110200.0,1.01392288]
["bitfinex","BTCUSD",1761317798554,0.00054682,110210.0,110200.0,0.96280288]
["bitfinex","BTCUSD",1761317798764,0.00054682,110210.0,110200.0,1.02092288]
["bitfinex","BTCUSD",1761317799007,0.00054682,110210.0,110200.0,0.79592288]
["bitfinex","BTCUSD",1761317799213,0.00054682,110210.0,110200.0,1.02088288]
["bitfinex","BTCUSD",1761317799542,0.00054682,110210.0,110200.0,0.53044949]
["bitfinex","BTCUSD",1761317799753,0.00054682,110210.0,110200.0,1.01788288]
["bitfinex","BTCUSD",1761317799958,0.19091178,110230.0,110220.0,0.21763755]
["bitfinex","BTCUSD",1761317799959,0.1868586,110230.0,110220.0,0.21763755]
["bitfinex","BTCUSD",1761317800189,0.18734789,110230.0,110220.0,0.29080129]
["bitfinex","BTCUSD",1761317800630,0.18734789,110230.0,110200.0,0.19456261]
["bitfinex","BTCUSD",1761317800855,0.18146777,110220.0,110210.0,0.29080129]
["bitfinex","BTCUSD",1761317801715,0.18146777,110220.0,110210.0,0.47227302]
["bitfinex","BTCUSD",1761317801928,0.52734789,110230.0,110210.0,0.47227302]
["bitfinex","BTCUSD",1761317802144,0.52734789,110230.0,110210.0,0.47427302]
["bitfinex","BTCUSD",1761317802351,0.18145527,110220.0,110210.0,0.47427302]
["bitfinex","BTCUSD",1761317802556,0.52734789,110230.0,110210.0,0.47427302]
["bitfinex","BTCUSD",1761317802785,0.18145527,110220.0,110210.0,0.47227302]
["bitfinex","BTCUSD",1761317802995,0.52734789,110230.0,110220.0,0.21763755]
["bitfinex","BTCUSD",1761317803206,0.52734789,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761317804734,0.19100003,110230.0,110220.0,0.30745656]
["bitfinex","BTCUSD",1761317804940,0.19200003,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761317805142,0.00148929,110230.0,110220.0,0.32560208]
["bitfinex","BTCUSD",1761317805355,0.00148929,110230.0,110220.0,0.30745656]
["bitfinex","BTCUSD",1761317805569,0.18292809,110230.0,110220.0,0.30745656]
["bitfinex","BTCUSD",1761317806027,0.18292809,110230.0,110220.0,0.27127428]
["bitfinex","BTCUSD",1761317806242,0.18292809,110230.0,110220.0,0.30745656]
["bitfinex","BTCUSD",1761317806682,0.18292809,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761317807142,0.18567574,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761317808215,0.00423694,110230.0,110220.0,0.29056129]
["bitfinex","BTCUSD",1761317808458,0.00423694,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761317808674,0.00423694,110230.0,110220.0,0.53009656]
["bitfinex","BTCUSD",1761317808881,0.18567574,110230.0,110220.0,0.30745656]
["bitfinex","BTCUSD",1761317809088,0.00323694,110230.0,110220.0,0.53009656]
["bitfinex","BTCUSD",1761317809309,0.00323694,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761317809310,0.18467574,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761317809517,0.18467574,110230.0,110220.0,0.34864129]
["bitfinex","BTCUSD",1761317809969,0.18467574,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761317810182,0.18467574,110230.0,110220.0,0.34864129]
["bitfinex","BTCUSD",1761317810397,0.18467574,110230.0,110220.0,0.34964129]
["bitfinex","BTCUSD",1761317810622,0.18467574,110230.0,110220.0,0.12700129]
["bitfinex","BTCUSD",1761317810897,0.18467574,110230.0,110220.0,0.29156129]
["bitfinex","BTCUSD",1761317811114,0.19055665,110220.0,110170.0,0.20061449]
["bitfinex","BTCUSD",1761317811329,0.18151206,110200.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761317811539,0.18150467,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761317811773,0.18150467,110190.0,110180.0,0.25441901]
["bitfinex","BTCUSD",1761317812211,0.18152114,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761317812437,0.52152114,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761317812664,0.5215541,110160.0,110150.0,0.0168285]
["bitfinex","BTCUSD",1761317812885,0.18162659,110130.0,110110.0,0.19407654]
["bitfinex","BTCUSD",1761317813113,0.52162005,110120.0,110110.0,0.0168305]
["bitfinex","BTCUSD",1761317813337,0.52166954,110090.0,110080.0,0.00318918]
["bitfinex","BTCUSD",1761317813595,0.53082234,110050.0,110020.0,0.03239392]
["bitfinex","BTCUSD",1761317813825,0.19085275,110040.0,110020.0,0.02568]
["bitfinex","BTCUSD",1761317814051,0.22134553,110070.0,110040.0,0.18175159]
["bitfinex","BTCUSD",1761317814287,0.18170259,110070.0,110050.0,0.1652]
["bitfinex","BTCUSD",1761317814543,0.52171906,110060.0,110050.0,0.08981901]
["bitfinex","BTCUSD",1761317814978,0.34,110070.0,110050.0,0.40513557]
["bitfinex","BTCUSD",1761317815190,0.22016511,110090.0,110060.0,0.19080501]
["bitfinex","BTCUSD",1761317815415,0.08095113,110160.0,110150.0,0.20157056]
["bitfinex","BTCUSD",1761317815639,0.08095113,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761317815640,0.26248875,110170.0,110160.0,0.00999999]
["bitfinex","BTCUSD",1761317815862,0.26248875,110170.0,110140.0,0.0181587]
["bitfinex","BTCUSD",1761317815863,0.18157424,110150.0,110140.0,0.0181587]
["bitfinex","BTCUSD",1761317816131,0.18158707,110140.0,110130.0,0.00999999]
["bitfinex","BTCUSD",1761317816320,0.34,110140.0,110130.0,0.00014682]
["bitfinex","BTCUSD",1761317816527,0.02980721,110160.0,110140.0,0.18158371]
["bitfinex","BTCUSD",1761317816738,0.18753571,110160.0,110150.0,0.06433932]
["bitfinex","BTCUSD",1761317816960,0.18753571,110160.0,110150.0,0.04618227]
["bitfinex","BTCUSD",1761317817188,0.18753571,110160.0,110150.0,0.19157057]
["bitfinex","BTCUSD",1761317817189,0.50828,110160.0,110150.0,0.19157057]
["bitfinex","BTCUSD",1761317817422,0.24573595,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761317817642,0.35925595,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761317817859,0.56644,110160.0,110150.0,0.15433303]
["bitfinex","BTCUSD",1761317818075,0.5664,110160.0,110150.0,0.13809547]
["bitfinex","BTCUSD",1761317818306,0.4099541,110160.0,110140.0,0.18158572]
["bitfinex","BTCUSD",1761317818512,0.002,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761317819168,1e-08,110160.0,110150.0,0.92698854]
["bitfinex","BTCUSD",1761317819392,1e-08,110160.0,110150.0,1.7313708]
["bitfinex","BTCUSD",1761317819638,1e-08,110200.0,110190.0,1.3131049]
["bitfinex","BTCUSD",1761317819869,1e-08,110200.0,110190.0,1.55030489]
["bitfinex","BTCUSD",1761317820153,1e-08,110200.0,110190.0,1.5403049]
["bitfinex","BTCUSD",1761317820376,1e-08,110200.0,110190.0,1.55030489]
["bitfinex","BTCUSD",1761317820593,1e-08,110200.0,110190.0,1.7636439]
["bitfinex","BTCUSD",1761317820811,1e-08,110200.0,110190.0,1.82191072]
["bitfinex","BTCUSD",1761317821022,1e-08,110200.0,110190.0,1.81711073]
["bitfinex","BTCUSD",1761317821667,1e-08,110200.0,110190.0,1.82211073]
["bitfinex","BTCUSD",1761317821880,1e-08,110200.0,110190.0,1.63047073]
["bitfinex","BTCUSD",1761317822103,1e-08,110200.0,110190.0,1.64247073]
["bitfinex","BTCUSD",1761317822331,0.00171776,110200.0,110190.0,1.64247073]
["bitfinex","BTCUSD",1761317822549,0.00171776,110200.0,110190.0,0.31965278]
["bitfinex","BTCUSD",1761317822758,0.00171776,110200.0,110190.0,0.2834705]
["bitfinex","BTCUSD",1761317822972,0.00171776,110200.0,110190.0,0.2884705]
["bitfinex","BTCUSD",1761317823189,0.02099571,110200.0,110190.0,0.4579105]
["bitfinex","BTCUSD",1761317823625,0.02099571,110200.0,110190.0,0.2834705]
["bitfinex","BTCUSD",1761317823848,0.02099571,110200.0,110190.0,0.4458705]
["bitfinex","BTCUSD",1761317824065,0.20248391,110200.0,110190.0,0.4558305]
["bitfinex","BTCUSD",1761317824270,0.20248391,110200.0,110190.0,0.4408305]
["bitfinex","BTCUSD",1761317824473,0.20248391,110200.0,110190.0,0.25932583]
["bitfinex","BTCUSD",1761317824688,0.02099571,110200.0,110190.0,0.4428305]
["bitfinex","BTCUSD",1761317824906,0.02099571,110200.0,110190.0,0.47901278]
["bitfinex","BTCUSD",1761317825122,0.02099571,110200.0,110190.0,0.29750811]
["bitfinex","BTCUSD",1761317825123,0.20248391,110200.0,110190.0,0.29750811]
["bitfinex","BTCUSD",1761317825329,0.20248391,110200.0,110190.0,0.30965278]
["bitfinex","BTCUSD",1761317825545,0.20248391,110200.0,110190.0,0.12814811]
["bitfinex","BTCUSD",1761317825985,0.2748795,110200.0,110190.0,0.01675733]
["bitfinex","BTCUSD",1761317826197,0.1906318,110160.0,110130.0,0.18160125]
["bitfinex","BTCUSD",1761317826468,0.18158707,110140.0,110130.0,0.089868]
["bitfinex","BTCUSD",1761317826676,0.52158707,110140.0,110130.0,4.899e-05]
["bitfinex","BTCUSD",1761317827543,0.18157061,110150.0,110130.0,0.27147155]
["bitfinex","BTCUSD",1761317827812,0.18158707,110140.0,110130.0,0.091868]
["bitfinex","BTCUSD",1761317828018,0.52158707,110140.0,110130.0,0.00204899]
["bitfinex","BTCUSD",1761317828238,0.52158707,110140.0,110130.0,4.899e-05]
["bitfinex","BTCUSD",1761317829523,0.52258707,110140.0,110130.0,4.899e-05]
["bitfinex","BTCUSD",1761317829758,0.03213666,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761317829968,1e-08,110200.0,110160.0,0.44201311]
["bitfinex","BTCUSD",1761317830193,0.19058056,110190.0,110160.0,0.44201217]
["bitfinex","BTCUSD",1761317830400,0.54985731,110190.0,110170.0,0.18153757]
["bitfinex","BTCUSD",1761317830604,0.54985731,110190.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761317830814,0.54985731,110190.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761317831015,0.18152114,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761317832428,0.19058056,110190.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761317832637,0.01943268,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761317832838,0.20093735,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761317833076,0.20231167,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761317833394,0.20231167,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761317833560,0.24390554,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761317834004,0.24390554,110190.0,110170.0,0.35233717]
["bitfinex","BTCUSD",1761317834210,0.20093735,110190.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761317834418,0.20193735,110190.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761317834651,0.02043268,110190.0,110180.0,0.46025226]
["bitfinex","BTCUSD",1761317834867,0.00014668,110190.0,110180.0,0.44210015]
["bitfinex","BTCUSD",1761317835242,0.00014668,110190.0,110180.0,0.53640243]
["bitfinex","BTCUSD",1761317836770,0.00014668,110190.0,110180.0,0.31252243]
["bitfinex","BTCUSD",1761317836959,0.00014668,110190.0,110180.0,0.33442015]
["bitfinex","BTCUSD",1761317837166,0.00014668,110190.0,110180.0,0.28134015]
["bitfinex","BTCUSD",1761317837385,0.00014668,110190.0,110180.0,0.45262015]
["bitfinex","BTCUSD",1761317837585,0.00014668,110190.0,110180.0,0.45762015]
["bitfinex","BTCUSD",1761317838027,0.00014668,110190.0,110180.0,0.47880243]
["bitfinex","BTCUSD",1761317838234,0.00014668,110190.0,110180.0,0.48980243]
["bitfinex","BTCUSD",1761317838428,0.00014668,110190.0,110180.0,0.49080243]
["bitfinex","BTCUSD",1761317838631,0.00014668,110190.0,110180.0,0.47980243]
["bitfinex","BTCUSD",1761317839472,0.00014668,110190.0,110180.0,0.81980243]
["bitfinex","BTCUSD",1761317839688,1e-08,110200.0,110190.0,0.55768695]
["bitfinex","BTCUSD",1761317839898,1e-08,110200.0,110190.0,0.64750596]
["bitfinex","BTCUSD",1761317840336,0.00171776,110200.0,110190.0,0.64750596]
["bitfinex","BTCUSD",1761317840549,0.00171776,110200.0,110190.0,0.78252368]
["bitfinex","BTCUSD",1761317840732,0.00171776,110200.0,110190.0,0.64750596]
["bitfinex","BTCUSD",1761317840882,0.08689686,110240.0,110220.0,0.18144604]
["bitfinex","BTCUSD",1761317841108,0.01982296,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761317841275,0.20124531,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761317841491,0.0239835,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761317841701,0.20540585,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761317842129,0.20540585,110240.0,110220.0,0.44238505]
["bitfinex","BTCUSD",1761317842402,0.18525621,110230.0,110220.0,0.44239428]
["bitfinex","BTCUSD",1761317842604,0.02315108,110230.0,110220.0,0.44239428]
["bitfinex","BTCUSD",1761317843161,0.20458988,110230.0,110220.0,0.26193901]
["bitfinex","BTCUSD",1761317843363,0.02315108,110230.0,110220.0,0.44239428]
["bitfinex","BTCUSD",1761317843740,0.02315108,110230.0,110220.0,0.44439428]
["bitfinex","BTCUSD",1761317844966,0.02316365,110230.0,110220.0,0.44439428]
["bitfinex","BTCUSD",1761317850436,0.02316365,110230.0,110220.0,0.48057656]
["bitfinex","BTCUSD",1761317853653,0.02316365,110230.0,110220.0,1.22564083]
["bitfinex","BTCUSD",1761317854380,0.02316365,110230.0,110220.0,0.48057656]
["bitfinex","BTCUSD",1761317854829,0.02316365,110230.0,110220.0,1.22564083]
["bitfinex","BTCUSD",1761317855305,0.02316365,110230.0,110220.0,0.48057656]
["bitfinex","BTCUSD",1761317856072,0.02316365,110230.0,110220.0,0.53757656]
["bitfinex","BTCUSD",1761317857004,0.02316365,110230.0,110220.0,0.50139428]
["bitfinex","BTCUSD",1761317857657,0.02316365,110230.0,110220.0,0.27327428]
["bitfinex","BTCUSD",1761317857915,0.02316365,110230.0,110220.0,0.50139428]
["bitfinex","BTCUSD",1761317858123,0.02316365,110230.0,110220.0,0.27327428]
["bitfinex","BTCUSD",1761317858618,0.02316365,110230.0,110220.0,0.50119428]
["bitfinex","BTCUSD",1761317859368,0.20460245,110230.0,110220.0,0.26157901]
["bitfinex","BTCUSD",1761317859660,0.24325391,110230.0,110220.0,0.09181901]
["bitfinex","BTCUSD",1761317859879,0.20460245,110230.0,110220.0,0.26157901]
["bitfinex","BTCUSD",1761317860132,0.20460245,110230.0,110220.0,0.09181901]
["bitfinex","BTCUSD",1761317860345,0.54460245,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761317860569,0.54466093,110230.0,110220.0,0.17172]
["bitfinex","BTCUSD",1761317860990,0.54466093,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761317861204,0.54466093,110230.0,110220.0,0.17172]
["bitfinex","BTCUSD",1761317861407,0.54466093,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761317861607,0.54466093,110230.0,110220.0,0.17172]
["bitfinex","BTCUSD",1761317861608,0.60927869,110230.0,110220.0,0.17172]
["bitfinex","BTCUSD",1761317862469,0.60927869,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761317864298,0.18145527,110220.0,110210.0,0.16956]
["bitfinex","BTCUSD",1761317864523,0.24943905,110220.0,110210.0,0.16956]
["bitfinex","BTCUSD",1761317864768,0.25291327,110220.0,110210.0,0.16956]
["bitfinex","BTCUSD",1761317865442,0.20433421,110220.0,110210.0,0.16956]
["bitfinex","BTCUSD",1761317866309,0.25291574,110220.0,110210.0,0.16956]
["bitfinex","BTCUSD",1761317867422,0.07146047,110220.0,110210.0,0.46099791]
["bitfinex","BTCUSD",1761317867647,0.00347422,110220.0,110210.0,0.44285074]
["bitfinex","BTCUSD",1761317868803,0.02291349,110220.0,110210.0,0.44285074]
["bitfinex","BTCUSD",1761317869226,0.20436876,110220.0,110210.0,0.44285074]
["bitfinex","BTCUSD",1761317869436,0.20436876,110220.0,110210.0,0.31921901]
["bitfinex","BTCUSD",1761317870918,0.20436876,110220.0,110210.0,0.50069074]
["bitfinex","BTCUSD",1761317871156,0.20436876,110220.0,110210.0,0.31921901]
["bitfinex","BTCUSD",1761317871783,0.20436876,110220.0,110210.0,0.50069074]
["bitfinex","BTCUSD",1761317872006,0.20436876,110220.0,110210.0,0.31921901]
["bitfinex","BTCUSD",1761317872641,0.20436876,110220.0,110210.0,0.09181901]
["bitfinex","BTCUSD",1761317872846,0.20436876,110220.0,110210.0,0.26117901]
["bitfinex","BTCUSD",1761317873471,0.20436876,110220.0,110210.0,0.44265074]
["bitfinex","BTCUSD",1761317873934,0.20436876,110220.0,110210.0,0.26117901]
["bitfinex","BTCUSD",1761317874144,0.20436876,110220.0,110210.0,0.44265074]
["bitfinex","BTCUSD",1761317874561,0.20436876,110220.0,110210.0,0.27329074]
["bitfinex","BTCUSD",1761317874778,0.20436876,110220.0,110210.0,0.26073901]
["bitfinex","BTCUSD",1761317875630,0.20436876,110220.0,110210.0,0.44221074]
["bitfinex","BTCUSD",1761317876769,0.20436876,110220.0,110210.0,0.26073901]
["bitfinex","BTCUSD",1761317877228,0.20436876,110220.0,110210.0,0.44221074]
["bitfinex","BTCUSD",1761317877443,0.18492949,110220.0,110210.0,0.44221074]
["bitfinex","BTCUSD",1761317879028,0.20435335,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761317879250,0.20435335,110220.0,110210.0,0.17056]
["bitfinex","BTCUSD",1761317880410,0.20435335,110220.0,110210.0,0.17048]
["bitfinex","BTCUSD",1761317880626,0.20435335,110220.0,110210.0,0.35195173]
["bitfinex","BTCUSD",1761317880898,0.20435335,110220.0,110210.0,0.17048]
["bitfinex","BTCUSD",1761317881309,0.20435335,110220.0,110210.0,0.35195173]
["bitfinex","BTCUSD",1761317881479,0.20435335,110220.0,110210.0,0.17048]
["bitfinex","BTCUSD",1761317881966,0.20623335,110220.0,110210.0,0.17048]
["bitfinex","BTCUSD",1761317882581,0.20623335,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761317882582,0.72996998,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761317882785,0.72996998,110220.0,110160.0,0.19055414]
["bitfinex","BTCUSD",1761317882786,0.18154536,110180.0,110150.0,0.1906092]
["bitfinex","BTCUSD",1761317883030,0.35910141,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761317883172,0.19062141,110180.0,110160.0,0.27137285]
["bitfinex","BTCUSD",1761317883402,0.18153762,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761317884021,0.1815541,110160.0,110150.0,0.17044]
["bitfinex","BTCUSD",1761317884220,0.1815541,110160.0,110150.0,0.00214668]
["bitfinex","BTCUSD",1761317884626,0.3499541,110160.0,110150.0,0.00014668]
["bitfinex","BTCUSD",1761317884821,0.6899541,110160.0,110150.0,0.00014668]
["bitfinex","BTCUSD",1761317886029,0.77810327,110160.0,110150.0,0.00014668]
["bitfinex","BTCUSD",1761317886244,0.6909541,110160.0,110150.0,0.00014668]
["bitfinex","BTCUSD",1761317886669,0.1825541,110160.0,110150.0,0.29069332]
["bitfinex","BTCUSD",1761317886889,0.1825541,110160.0,110150.0,0.09096569]
["bitfinex","BTCUSD",1761317887107,0.1825541,110160.0,110150.0,0.27253627]
["bitfinex","BTCUSD",1761317887327,0.1825541,110160.0,110150.0,0.00114668]
["bitfinex","BTCUSD",1761317889300,0.1815541,110160.0,110150.0,0.00114668]
["bitfinex","BTCUSD",1761317889934,0.1815541,110160.0,110150.0,0.18271726]
["bitfinex","BTCUSD",1761317890143,0.1815541,110160.0,110150.0,0.00114668]
["bitfinex","BTCUSD",1761317890575,0.1815541,110160.0,110150.0,0.18271726]
["bitfinex","BTCUSD",1761317890839,0.1815541,110160.0,110150.0,0.00114668]
["bitfinex","BTCUSD",1761317892084,0.1815541,110160.0,110150.0,0.18271726]
["bitfinex","BTCUSD",1761317892293,0.1815541,110160.0,110150.0,0.00114668]
["bitfinex","BTCUSD",1761317893478,0.1815541,110160.0,110150.0,0.18271726]
["bitfinex","BTCUSD",1761317894003,0.1815541,110160.0,110150.0,0.00114668]
["bitfinex","BTCUSD",1761317897065,0.1815541,110160.0,110150.0,0.18271505]
["bitfinex","BTCUSD",1761317897276,0.18329496,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761317897472,0.18329496,110170.0,110160.0,0.16792]
["bitfinex","BTCUSD",1761317898083,0.18329496,110170.0,110160.0,0.3494741]
["bitfinex","BTCUSD",1761317898497,0.18529496,110170.0,110160.0,0.3494741]
["bitfinex","BTCUSD",1761317898698,0.00375734,110170.0,110160.0,0.43929311]
["bitfinex","BTCUSD",1761317899138,0.00475734,110170.0,110160.0,0.49729311]
["bitfinex","BTCUSD",1761317899346,0.00475734,110170.0,110160.0,0.43917311]
["bitfinex","BTCUSD",1761317899564,0.00475734,110170.0,110160.0,0.49729311]
["bitfinex","BTCUSD",1761317899726,0.00375734,110170.0,110160.0,0.49729311]
["bitfinex","BTCUSD",1761317899927,0.18329496,110170.0,110150.0,0.1817168]
["bitfinex","BTCUSD",1761317900143,0.18329496,110170.0,110160.0,0.18484]
["bitfinex","BTCUSD",1761317900374,0.18329496,110170.0,110160.0,0.017]
["bitfinex","BTCUSD",1761317900627,0.18329496,110170.0,110160.0,0.3663941]
["bitfinex","BTCUSD",1761317901380,0.18329496,110170.0,110160.0,0.017]
["bitfinex","BTCUSD",1761317901582,0.18329496,110170.0,110160.0,0.3533541]
["bitfinex","BTCUSD",1761317901838,0.18329496,110170.0,110160.0,0.1698]
["bitfinex","BTCUSD",1761317902053,0.18329496,110170.0,110160.0,0.3513541]
["bitfinex","BTCUSD",1761317902205,0.18329496,110170.0,110160.0,0.3493541]
["bitfinex","BTCUSD",1761317903714,0.1815541,110160.0,110150.0,0.14808569]
["bitfinex","BTCUSD",1761317903914,0.18329496,110170.0,110150.0,0.49725627]
["bitfinex","BTCUSD",1761317904185,0.18329496,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761317904806,0.18529496,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761317905180,0.18529496,110170.0,110150.0,0.49825627]
["bitfinex","BTCUSD",1761317905689,0.1815541,110160.0,110150.0,0.49825627]
["bitfinex","BTCUSD",1761317906092,0.1815541,110160.0,110150.0,0.49725627]
["bitfinex","BTCUSD",1761317907047,0.00275734,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761317907250,0.00275734,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761317907764,0.00275734,110170.0,110160.0,0.78945881]
["bitfinex","BTCUSD",1761317907977,0.00175734,110170.0,110160.0,1.12945881]
["bitfinex","BTCUSD",1761317909014,0.00175734,110170.0,110160.0,1.13445881]
["bitfinex","BTCUSD",1761317909448,1e-08,110170.0,110160.0,1.20016084]
["bitfinex","BTCUSD",1761317909668,1e-08,110170.0,110160.0,1.85866426]
["bitfinex","BTCUSD",1761317909870,1e-08,110170.0,110160.0,1.38176084]
["bitfinex","BTCUSD",1761317910295,1e-08,110170.0,110160.0,1.42568084]
["bitfinex","BTCUSD",1761317910497,1e-08,110170.0,110160.0,1.37697881]
["bitfinex","BTCUSD",1761317911536,1e-08,110170.0,110160.0,0.89507539]
["bitfinex","BTCUSD",1761317911753,1e-08,110170.0,110160.0,1.37697881]
["bitfinex","BTCUSD",1761317913057,1e-08,110170.0,110160.0,1.37677881]
["bitfinex","BTCUSD",1761317914544,1e-08,110170.0,110160.0,0.89487539]
["bitfinex","BTCUSD",1761317914759,1e-08,110170.0,110160.0,1.31857881]
["bitfinex","BTCUSD",1761317914975,1e-08,110170.0,110160.0,1.37665881]
["bitfinex","BTCUSD",1761317915865,1e-08,110170.0,110160.0,0.83667539]
["bitfinex","BTCUSD",1761317916090,1e-08,110170.0,110160.0,0.32955539]
["bitfinex","BTCUSD",1761317916301,1e-08,110170.0,110160.0,0.55467539]
["bitfinex","BTCUSD",1761317916740,1e-08,110170.0,110160.0,0.53267539]
["bitfinex","BTCUSD",1761317916951,1e-08,110170.0,110160.0,0.78945881]
["bitfinex","BTCUSD",1761317917165,1e-08,110170.0,110160.0,1.03153881]
["bitfinex","BTCUSD",1761317917401,1e-08,110170.0,110160.0,1.37153881]
["bitfinex","BTCUSD",1761317918054,1e-08,110170.0,110160.0,1.37653881]
["bitfinex","BTCUSD",1761317918483,1e-08,110170.0,110160.0,1.35453881]
["bitfinex","BTCUSD",1761317918703,1e-08,110170.0,110160.0,1.36953881]
["bitfinex","BTCUSD",1761317918925,1e-08,110170.0,110160.0,1.37453881]
["bitfinex","BTCUSD",1761317919145,1e-08,110170.0,110160.0,1.35953881]
["bitfinex","BTCUSD",1761317919419,1e-08,110170.0,110160.0,1.37653881]
["bitfinex","BTCUSD",1761317920714,1e-08,110170.0,110160.0,1.90714426]
["bitfinex","BTCUSD",1761317920921,1e-08,110170.0,110160.0,1.42524084]
["bitfinex","BTCUSD",1761317924764,1e-08,110170.0,110160.0,1.68900659]
["bitfinex","BTCUSD",1761317928340,1e-08,110170.0,110160.0,1.01763539]
["bitfinex","BTCUSD",1761317928538,1e-08,110170.0,110160.0,1.82138456]
["bitfinex","BTCUSD",1761317929604,1e-08,110170.0,110160.0,1.87008659]
["bitfinex","BTCUSD",1761317936542,1e-08,110170.0,110160.0,1.82138456]
["bitfinex","BTCUSD",1761317937535,1e-08,110170.0,110160.0,1.88652948]
["bitfinex","BTCUSD",1761317937759,1e-08,110170.0,110160.0,1.87034379]
["bitfinex","BTCUSD",1761317937952,1e-08,110170.0,110160.0,0.84821234]
["bitfinex","BTCUSD",1761317938154,1e-08,110170.0,110160.0,0.90629234]
["bitfinex","BTCUSD",1761317938378,1e-08,110170.0,110160.0,1.68814379]
["bitfinex","BTCUSD",1761317941717,1e-08,110170.0,110160.0,1.68802379]
["bitfinex","BTCUSD",1761317944986,1e-08,110170.0,110160.0,1.63906456]
["bitfinex","BTCUSD",1761317945386,1e-08,110170.0,110160.0,1.50761509]
["bitfinex","BTCUSD",1761317945631,1e-08,110170.0,110160.0,1.70396948]
["bitfinex","BTCUSD",1761317945803,1e-08,110170.0,110160.0,1.68779294]
["bitfinex","BTCUSD",1761317946009,1e-08,110170.0,110160.0,1.63882456]
["bitfinex","BTCUSD",1761317946429,1e-08,110170.0,110160.0,1.70396948]
["bitfinex","BTCUSD",1761317946788,1e-08,110170.0,110160.0,1.85346948]
["bitfinex","BTCUSD",1761317947572,1e-08,110170.0,110160.0,1.88994868]
["bitfinex","BTCUSD",1761317947778,1e-08,110170.0,110160.0,1.86346947]
["bitfinex","BTCUSD",1761317948174,1e-08,110170.0,110160.0,1.1178003]
["bitfinex","BTCUSD",1761317948368,1e-08,110170.0,110160.0,1.86346947]
["bitfinex","BTCUSD",1761317948591,1e-08,110170.0,110160.0,1.71396947]
["bitfinex","BTCUSD",1761317949676,1e-08,110170.0,110160.0,1.74121422]
["bitfinex","BTCUSD",1761317950327,1e-08,110170.0,110160.0,2.49688338]
["bitfinex","BTCUSD",1761317950527,1e-08,110170.0,110160.0,2.71897061]
["bitfinex","BTCUSD",1761317950731,1e-08,110170.0,110160.0,1.97330144]
["bitfinex","BTCUSD",1761317951073,1e-08,110170.0,110160.0,1.94347965]
["bitfinex","BTCUSD",1761317951321,1e-08,110170.0,110160.0,1.92647965]
["bitfinex","BTCUSD",1761317951544,1e-08,110170.0,110160.0,1.94847965]
["bitfinex","BTCUSD",1761317952283,1e-08,110170.0,110160.0,1.94347965]
["bitfinex","BTCUSD",1761317952714,1e-08,110170.0,110160.0,1.94847965]
["bitfinex","BTCUSD",1761317952917,1e-08,110170.0,110160.0,1.72487965]
["bitfinex","BTCUSD",1761317953143,1e-08,110170.0,110160.0,2.12995965]
["bitfinex","BTCUSD",1761317954156,1e-08,110170.0,110160.0,1.92800045]
["bitfinex","BTCUSD",1761317954389,1e-08,110170.0,110160.0,2.10348044]
["bitfinex","BTCUSD",1761317955271,1e-08,110170.0,110160.0,2.12995965]
["bitfinex","BTCUSD",1761317957734,0.00183301,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761317957931,0.00183301,110220.0,110210.0,0.49485074]
["bitfinex","BTCUSD",1761317958281,0.00355029,110220.0,110210.0,0.49485074]
["bitfinex","BTCUSD",1761317959031,0.00355029,110220.0,110210.0,0.49885074]
["bitfinex","BTCUSD",1761317960220,0.00368349,110220.0,110210.0,0.51085074]
["bitfinex","BTCUSD",1761317962587,0.00368349,110220.0,110210.0,1.29270219]
["bitfinex","BTCUSD",1761317962804,0.00368349,110220.0,110210.0,1.63270219]
["bitfinex","BTCUSD",1761317963240,1e-08,110220.0,110210.0,1.63270219]
["bitfinex","BTCUSD",1761317963567,1e-08,110220.0,110210.0,1.62070219]
["bitfinex","BTCUSD",1761317963777,1e-08,110220.0,110210.0,1.63370219]
["bitfinex","BTCUSD",1761317964172,1e-08,110220.0,110210.0,1.62070219]
["bitfinex","BTCUSD",1761317964377,1e-08,110220.0,110210.0,1.63170219]
["bitfinex","BTCUSD",1761317964782,1e-08,110220.0,110210.0,1.63570219]
["bitfinex","BTCUSD",1761317965424,1e-08,110220.0,110210.0,1.63170219]
["bitfinex","BTCUSD",1761317965659,1e-08,110220.0,110210.0,1.63670219]
["bitfinex","BTCUSD",1761317967958,1e-08,110220.0,110210.0,1.6403336]
["bitfinex","BTCUSD",1761317968161,1e-08,110220.0,110210.0,1.8218136]
["bitfinex","BTCUSD",1761317968552,1e-08,110220.0,110210.0,1.8168136]
["bitfinex","BTCUSD",1761317968782,1e-08,110220.0,110210.0,1.92336721]
["bitfinex","BTCUSD",1761317969342,1e-08,110220.0,110210.0,1.91836721]
["bitfinex","BTCUSD",1761317969546,1e-08,110220.0,110210.0,1.92336721]
["bitfinex","BTCUSD",1761317970588,1e-08,110220.0,110210.0,1.90836721]
["bitfinex","BTCUSD",1761317970792,1e-08,110220.0,110210.0,1.92536721]
["bitfinex","BTCUSD",1761317971992,1e-08,110220.0,110210.0,1.86720721]
["bitfinex","BTCUSD",1761317972206,1e-08,110220.0,110210.0,1.92528721]
["bitfinex","BTCUSD",1761317972873,1e-08,110220.0,110210.0,1.88910493]
["bitfinex","BTCUSD",1761317973481,1e-08,110220.0,110210.0,2.07478721]
["bitfinex","BTCUSD",1761317973687,1e-08,110220.0,110210.0,1.65117582]
["bitfinex","BTCUSD",1761317974118,1e-08,110220.0,110210.0,2.07478721]
["bitfinex","BTCUSD",1761317974333,1e-08,110220.0,110210.0,1.83522721]
["bitfinex","BTCUSD",1761317974552,1e-08,110220.0,110210.0,2.07474721]
["bitfinex","BTCUSD",1761317974910,1e-08,110220.0,110210.0,1.66982721]
["bitfinex","BTCUSD",1761317975143,1e-08,110220.0,110210.0,2.07474721]
["bitfinex","BTCUSD",1761317982381,1e-08,110220.0,110210.0,2.12363597]
["bitfinex","BTCUSD",1761317983424,1e-08,110220.0,110210.0,1.71871597]
["bitfinex","BTCUSD",1761317983637,1e-08,110220.0,110210.0,1.69998458]
["bitfinex","BTCUSD",1761317983863,1e-08,110220.0,110210.0,1.71871597]
["bitfinex","BTCUSD",1761317984062,1e-08,110220.0,110210.0,1.46042458]
["bitfinex","BTCUSD",1761317984273,1e-08,110220.0,110210.0,1.65105582]
["bitfinex","BTCUSD",1761317984861,1e-08,110220.0,110210.0,2.07482985]
["bitfinex","BTCUSD",1761317985908,1e-08,110220.0,110210.0,2.12371861]
["bitfinex","BTCUSD",1761317986137,1e-08,110220.0,110210.0,2.07482985]
["bitfinex","BTCUSD",1761317986696,1e-08,110220.0,110210.0,2.12371774]
["bitfinex","BTCUSD",1761317990479,1e-08,110220.0,110210.0,1.71887774]
["bitfinex","BTCUSD",1761317990679,1e-08,110220.0,110210.0,1.31096503]
["bitfinex","BTCUSD",1761317990930,1e-08,110220.0,110210.0,1.36537362]
["bitfinex","BTCUSD",1761317991502,1e-08,110220.0,110210.0,1.73102633]
["bitfinex","BTCUSD",1761317991716,1e-08,110220.0,110210.0,1.78906633]
["bitfinex","BTCUSD",1761317992075,1e-08,110220.0,110210.0,1.36537362]
["bitfinex","BTCUSD",1761317992451,0.02849788,110260.0,110240.0,0.18140697]
["bitfinex","BTCUSD",1761317992652,0.21038118,110260.0,110250.0,0.22332]
["bitfinex","BTCUSD",1761317993055,0.21038118,110260.0,110250.0,0.40472589]
["bitfinex","BTCUSD",1761317993261,0.21038118,110260.0,110250.0,0.16528]
["bitfinex","BTCUSD",1761317994005,0.21038118,110260.0,110250.0,0.16628]
["bitfinex","BTCUSD",1761317994206,0.21038118,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317994418,0.21038118,110260.0,110250.0,0.16628]
["bitfinex","BTCUSD",1761317994623,0.21038118,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761317994825,0.01991762,110260.0,110250.0,0.16628]
["bitfinex","BTCUSD",1761317994974,0.20130706,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317995156,0.01991762,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317995385,0.18187865,110260.0,110250.0,0.16628]
["bitfinex","BTCUSD",1761317995585,0.20132097,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317996440,0.01993153,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317996711,0.00048921,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317996907,0.18187865,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317997571,0.00048921,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317997807,0.18187865,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317998022,0.00048921,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317998453,0.00186222,110260.0,110250.0,0.34768589]
["bitfinex","BTCUSD",1761317998665,0.00186222,110260.0,110250.0,0.86119761]
["bitfinex","BTCUSD",1761317998883,0.00186222,110260.0,110250.0,0.4375049]
["bitfinex","BTCUSD",1761317999131,0.00186222,110260.0,110250.0,1.7191126]
["bitfinex","BTCUSD",1761317999553,0.00186222,110260.0,110250.0,1.74096293]
["bitfinex","BTCUSD",1761317999774,0.00186222,110260.0,110250.0,0.89357751]
["bitfinex","BTCUSD",1761317999974,0.00186222,110260.0,110250.0,1.74096293]
["bitfinex","BTCUSD",1761318000215,0.00186222,110260.0,110250.0,1.31627022]
["bitfinex","BTCUSD",1761318000404,0.00186222,110260.0,110250.0,1.33623022]
["bitfinex","BTCUSD",1761318000635,0.00186222,110260.0,110250.0,1.75992293]
["bitfinex","BTCUSD",1761318000849,1e-08,110260.0,110250.0,2.18361564]
["bitfinex","BTCUSD",1761318001052,1e-08,110260.0,110250.0,1.75992293]
["bitfinex","BTCUSD",1761318001256,1e-08,110260.0,110250.0,1.54027283]
["bitfinex","BTCUSD",1761318001636,1e-08,110260.0,110250.0,1.46330012]
["bitfinex","BTCUSD",1761318001837,1e-08,110260.0,110250.0,1.08972979]
["bitfinex","BTCUSD",1761318002175,1e-08,110260.0,110250.0,1.31437989]
["bitfinex","BTCUSD",1761318002378,1e-08,110260.0,110250.0,0.2912249]
["bitfinex","BTCUSD",1761318002553,1e-08,110260.0,110250.0,0.5145049]
["bitfinex","BTCUSD",1761318002818,1e-08,110260.0,110250.0,0.09481901]
["bitfinex","BTCUSD",1761318003032,1e-08,110260.0,110250.0,0.4945049]
["bitfinex","BTCUSD",1761318003246,0.18138945,110260.0,110250.0,0.2882249]
["bitfinex","BTCUSD",1761318003464,0.18138945,110260.0,110250.0,0.4414649]
["bitfinex","BTCUSD",1761318003678,1e-08,110260.0,110250.0,0.4414649]
["bitfinex","BTCUSD",1761318003895,1e-08,110260.0,110250.0,0.4544649]
["bitfinex","BTCUSD",1761318004127,1e-08,110260.0,110250.0,0.4414649]
["bitfinex","BTCUSD",1761318004751,1e-08,110260.0,110250.0,0.4364649]
["bitfinex","BTCUSD",1761318004994,1e-08,110260.0,110250.0,1.62385032]
["bitfinex","BTCUSD",1761318005210,1e-08,110260.0,110250.0,1.6620326]
["bitfinex","BTCUSD",1761318005835,1e-08,110260.0,110250.0,1.6600326]
["bitfinex","BTCUSD",1761318006252,1e-08,110260.0,110250.0,1.6610326]
["bitfinex","BTCUSD",1761318006706,1e-08,110260.0,110250.0,1.6750326]
["bitfinex","BTCUSD",1761318006926,1e-08,110260.0,110250.0,1.30878622]
["bitfinex","BTCUSD",1761318007325,1e-08,110260.0,110250.0,1.14354622]
["bitfinex","BTCUSD",1761318007561,1e-08,110260.0,110250.0,1.36678622]
["bitfinex","BTCUSD",1761318007775,1e-08,110260.0,110250.0,1.14354622]
["bitfinex","BTCUSD",1761318007984,1e-08,110260.0,110250.0,1.36678622]
["bitfinex","BTCUSD",1761318008217,1e-08,110260.0,110250.0,1.37178622]
["bitfinex","BTCUSD",1761318008563,1e-08,110260.0,110250.0,0.89064718]
["bitfinex","BTCUSD",1761318008769,1e-08,110260.0,110250.0,0.83260718]
["bitfinex","BTCUSD",1761318008974,1e-08,110260.0,110250.0,1.37178622]
["bitfinex","BTCUSD",1761318009768,1e-08,110260.0,110250.0,0.89064718]
["bitfinex","BTCUSD",1761318009972,1e-08,110260.0,110250.0,1.37178622]
["bitfinex","BTCUSD",1761318010180,1e-08,110260.0,110250.0,1.37174622]
["bitfinex","BTCUSD",1761318010693,1e-08,110260.0,110250.0,1.14854622]
["bitfinex","BTCUSD",1761318010896,1e-08,110260.0,110250.0,1.37174622]
["bitfinex","BTCUSD",1761318011641,1e-08,110260.0,110250.0,0.6312249]
["bitfinex","BTCUSD",1761318011854,1e-08,110260.0,110250.0,0.2912249]
["bitfinex","BTCUSD",1761318012090,1e-08,110260.0,110250.0,0.5144249]
["bitfinex","BTCUSD",1761318012938,0.18138945,110260.0,110250.0,0.2712249]
["bitfinex","BTCUSD",1761318013146,1e-08,110260.0,110250.0,0.24344589]
["bitfinex","BTCUSD",1761318013355,1e-08,110260.0,110250.0,0.42160589]
["bitfinex","BTCUSD",1761318013574,0.18138945,110260.0,110250.0,0.40860589]
["bitfinex","BTCUSD",1761318013933,0.18138945,110260.0,110250.0,0.42060589]
["bitfinex","BTCUSD",1761318014381,1e-08,110260.0,110250.0,0.41660589]
["bitfinex","BTCUSD",1761318014739,0.18138945,110260.0,110250.0,0.42060589]
["bitfinex","BTCUSD",1761318015728,0.18138945,110260.0,110250.0,0.40460589]
["bitfinex","BTCUSD",1761318015938,1e-08,110260.0,110250.0,0.40460589]
["bitfinex","BTCUSD",1761318016570,1e-08,110260.0,110250.0,0.40660589]
["bitfinex","BTCUSD",1761318016571,0.18138945,110260.0,110250.0,0.40660589]
["bitfinex","BTCUSD",1761318016790,0.18138945,110260.0,110250.0,0.41860589]
["bitfinex","BTCUSD",1761318017002,1e-08,110260.0,110250.0,0.41860589]
["bitfinex","BTCUSD",1761318017222,1e-08,110260.0,110250.0,0.5084249]
["bitfinex","BTCUSD",1761318017887,1e-08,110260.0,110250.0,0.5064249]
["bitfinex","BTCUSD",1761318018140,1e-08,110260.0,110250.0,0.98756394]
["bitfinex","BTCUSD",1761318018358,1e-08,110260.0,110250.0,1.36774622]
["bitfinex","BTCUSD",1761318018944,1e-08,110260.0,110250.0,1.35174622]
["bitfinex","BTCUSD",1761318019364,1e-08,110260.0,110250.0,1.37174622]
["bitfinex","BTCUSD",1761318019627,1e-08,110260.0,110250.0,1.35674622]
["bitfinex","BTCUSD",1761318019955,1e-08,110260.0,110250.0,1.36674622]
["bitfinex","BTCUSD",1761318021125,1e-08,110260.0,110250.0,0.82752718]
["bitfinex","BTCUSD",1761318021344,1e-08,110260.0,110250.0,1.37170622]
["bitfinex","BTCUSD",1761318023958,1e-08,110260.0,110250.0,1.33552394]
["bitfinex","BTCUSD",1761318024378,1e-08,110260.0,110250.0,1.37170622]
["bitfinex","BTCUSD",1761318026596,1e-08,110260.0,110250.0,1.14854622]
["bitfinex","BTCUSD",1761318026801,1e-08,110260.0,110250.0,1.55310622]
["bitfinex","BTCUSD",1761318028041,1e-08,110260.0,110250.0,1.14854622]
["bitfinex","BTCUSD",1761318028259,1e-08,110260.0,110250.0,1.55306622]
["bitfinex","BTCUSD",1761318028694,1e-08,110260.0,110250.0,1.55302622]
["bitfinex","BTCUSD",1761318028918,1e-08,110260.0,110250.0,1.14854622]
["bitfinex","BTCUSD",1761318029134,1e-08,110260.0,110250.0,1.55302622]
["bitfinex","BTCUSD",1761318029570,1e-08,110260.0,110250.0,1.07188718]
["bitfinex","BTCUSD",1761318029796,1e-08,110260.0,110250.0,1.14854622]
["bitfinex","BTCUSD",1761318030007,1e-08,110260.0,110250.0,1.55302622]
["bitfinex","BTCUSD",1761318030448,1e-08,110260.0,110250.0,1.14854622]
["bitfinex","BTCUSD",1761318030692,1e-08,110260.0,110250.0,0.89048718]
["bitfinex","BTCUSD",1761318031146,1e-08,110260.0,110250.0,1.31397042]
["bitfinex","BTCUSD",1761318031373,1e-08,110260.0,110250.0,1.73745366]
["bitfinex","BTCUSD",1761318031591,1e-08,110260.0,110250.0,1.67941366]
["bitfinex","BTCUSD",1761318031817,1e-08,110260.0,110250.0,1.73745366]
["bitfinex","BTCUSD",1761318035896,1e-08,110260.0,110250.0,2.1609369]
["bitfinex","BTCUSD",1761318036163,0.0002,110290.0,110280.0,0.55057882]
["bitfinex","BTCUSD",1761318036392,0.0002,110290.0,110280.0,1.71040431]
["bitfinex","BTCUSD",1761318036393,0.00034676,110290.0,110280.0,1.71040431]
["bitfinex","BTCUSD",1761318037234,0.00034676,110290.0,110280.0,1.48736431]
["bitfinex","BTCUSD",1761318037437,0.00034676,110290.0,110280.0,1.28692107]
["bitfinex","BTCUSD",1761318037643,0.00034676,110290.0,110280.0,1.72340431]
["bitfinex","BTCUSD",1761318038059,0.00034676,110290.0,110280.0,1.30392107]
["bitfinex","BTCUSD",1761318038184,0.00034676,110290.0,110280.0,1.08088107]
["bitfinex","BTCUSD",1761318038383,0.00034676,110290.0,110280.0,1.30392107]
["bitfinex","BTCUSD",1761318038596,0.00034676,110290.0,110280.0,0.88043783]
["bitfinex","BTCUSD",1761318038858,0.00034676,110290.0,110280.0,1.72740431]
["bitfinex","BTCUSD",1761318039306,0.00034676,110290.0,110280.0,0.88043783]
["bitfinex","BTCUSD",1761318039506,0.00034676,110290.0,110280.0,0.50425555]
["bitfinex","BTCUSD",1761318039718,0.00034676,110290.0,110280.0,0.86965879]
["bitfinex","BTCUSD",1761318039923,0.00034676,110290.0,110280.0,0.92769879]
["bitfinex","BTCUSD",1761318040127,0.00034676,110290.0,110280.0,0.70469879]
["bitfinex","BTCUSD",1761318040333,0.00034676,110290.0,110280.0,0.92769879]
["bitfinex","BTCUSD",1761318040707,0.00034676,110290.0,110280.0,1.38736431]
["bitfinex","BTCUSD",1761318041181,0.00034676,110290.0,110280.0,0.96388107]
["bitfinex","BTCUSD",1761318041587,0.00034676,110290.0,110280.0,1.38736431]
["bitfinex","BTCUSD",1761318041763,0.00137607,110290.0,110280.0,1.38736431]
["bitfinex","BTCUSD",1761318042550,0.00137607,110290.0,110280.0,1.16436431]
["bitfinex","BTCUSD",1761318042777,0.00137607,110290.0,110280.0,1.38736431]
["bitfinex","BTCUSD",1761318043862,0.00137607,110290.0,110280.0,0.54039783]
["bitfinex","BTCUSD",1761318044093,0.00137607,110290.0,110280.0,1.38736431]
["bitfinex","BTCUSD",1761318044308,0.00137607,110290.0,110280.0,1.35118203]
["bitfinex","BTCUSD",1761318044514,0.00137607,110290.0,110280.0,1.38736431]
["bitfinex","BTCUSD",1761318044917,0.00137607,110290.0,110280.0,1.40750008]
["bitfinex","BTCUSD",1761318045108,0.00137607,110290.0,110280.0,0.90580107]
["bitfinex","BTCUSD",1761318045546,0.00137607,110290.0,110280.0,0.96384107]
["bitfinex","BTCUSD",1761318046804,0.00137607,110290.0,110280.0,0.96366457]
["bitfinex","BTCUSD",1761318047823,0.00137607,110290.0,110280.0,0.92748229]
["bitfinex","BTCUSD",1761318048121,0.00137607,110290.0,110280.0,0.96366457]
["bitfinex","BTCUSD",1761318048402,0.00028798,110290.0,110280.0,0.96366457]
["bitfinex","BTCUSD",1761318051739,0.19055845,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761318051945,0.19055845,110320.0,110310.0,0.40422722]
["bitfinex","BTCUSD",1761318052200,0.0002,110320.0,110310.0,0.40422722]
["bitfinex","BTCUSD",1761318052418,0.18149079,110320.0,110310.0,0.40422722]
["bitfinex","BTCUSD",1761318053601,0.0002,110320.0,110310.0,0.49404623]
["bitfinex","BTCUSD",1761318054018,0.18149079,110320.0,110310.0,0.49404623]
["bitfinex","BTCUSD",1761318054251,0.0002,110320.0,110310.0,0.49404623]
["bitfinex","BTCUSD",1761318061607,0.18149079,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761318061820,0.18149079,110320.0,110310.0,0.43592623]
["bitfinex","BTCUSD",1761318062036,0.18251966,110320.0,110310.0,0.49396623]
["bitfinex","BTCUSD",1761318062241,0.00122887,110320.0,110310.0,0.49396623]
["bitfinex","BTCUSD",1761318062450,0.18251966,110320.0,110310.0,0.49396623]
["bitfinex","BTCUSD",1761318062863,0.00122887,110320.0,110310.0,0.49396623]
["bitfinex","BTCUSD",1761318064208,0.00122887,110320.0,110310.0,0.91727297]
["bitfinex","BTCUSD",1761318064656,0.00122887,110320.0,110310.0,0.95345525]
["bitfinex","BTCUSD",1761318065341,0.00122887,110320.0,110310.0,0.53014851]
["bitfinex","BTCUSD",1761318065758,0.18145844,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761318065759,0.17325529,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761318065981,0.17340194,110340.0,110330.0,0.49389336]
["bitfinex","BTCUSD",1761318066456,0.17340194,110340.0,110330.0,0.40407435]
["bitfinex","BTCUSD",1761318067537,0.00014665,110340.0,110330.0,0.49389336]
["bitfinex","BTCUSD",1761318069495,0.00014665,110340.0,110330.0,0.49489336]
["bitfinex","BTCUSD",1761318071045,0.00014665,110340.0,110330.0,0.49389336]
["bitfinex","BTCUSD",1761318071524,0.00083234,110340.0,110330.0,0.49389336]
["bitfinex","BTCUSD",1761318071789,0.00083234,110340.0,110330.0,0.49589336]
["bitfinex","BTCUSD",1761318072017,0.00083234,110340.0,110330.0,0.50789336]
["bitfinex","BTCUSD",1761318072229,0.00083234,110340.0,110330.0,0.50589336]
["bitfinex","BTCUSD",1761318072440,0.00083234,110340.0,110330.0,0.50989336]
["bitfinex","BTCUSD",1761318072914,0.00083234,110340.0,110330.0,0.10581901]
["bitfinex","BTCUSD",1761318072915,0.18209027,110340.0,110330.0,0.10581901]
["bitfinex","BTCUSD",1761318073078,0.18209027,110340.0,110330.0,0.23868]
["bitfinex","BTCUSD",1761318073287,0.18209027,110340.0,110330.0,0.41995435]
["bitfinex","BTCUSD",1761318073914,0.18209027,110340.0,110330.0,0.23468]
["bitfinex","BTCUSD",1761318074123,0.18209027,110340.0,110330.0,0.012]
["bitfinex","BTCUSD",1761318074124,0.52209027,110340.0,110330.0,0.012]
["bitfinex","BTCUSD",1761318074351,0.54154087,110340.0,110330.0,0.17668]
["bitfinex","BTCUSD",1761318074581,0.54154087,110340.0,110330.0,0.16468]
["bitfinex","BTCUSD",1761318074800,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761318075019,0.18130722,110310.0,110290.0,0.19039066]
["bitfinex","BTCUSD",1761318075238,0.18130722,110310.0,110300.0,0.22268]
["bitfinex","BTCUSD",1761318075505,0.18130722,110310.0,110300.0,0.40400366]
["bitfinex","BTCUSD",1761318075735,0.18130722,110310.0,110300.0,0.22268]
["bitfinex","BTCUSD",1761318076598,0.18135654,110280.0,110270.0,0.0020964]
["bitfinex","BTCUSD",1761318076826,0.18135654,110280.0,110270.0,0.4959684]
["bitfinex","BTCUSD",1761318077039,0.1813401,110290.0,110270.0,0.4959684]
["bitfinex","BTCUSD",1761318077462,0.1813401,110290.0,110270.0,0.2732884]
["bitfinex","BTCUSD",1761318077668,0.1813401,110290.0,110280.0,0.16468]
["bitfinex","BTCUSD",1761318077883,0.1813401,110290.0,110280.0,0.34603654]
["bitfinex","BTCUSD",1761318078128,0.1813401,110290.0,110280.0,0.16468]
["bitfinex","BTCUSD",1761318078336,0.1813401,110290.0,110280.0,0.34603654]
["bitfinex","BTCUSD",1761318078552,0.1813401,110290.0,110280.0,0.16468]
["bitfinex","BTCUSD",1761318078778,0.1813401,110290.0,110280.0,0.17068]
["bitfinex","BTCUSD",1761318080722,0.57572349,110290.0,110280.0,0.007]
["bitfinex","BTCUSD",1761318081131,0.57572349,110290.0,110280.0,0.13376]
["bitfinex","BTCUSD",1761318081556,0.5385505,110290.0,110280.0,0.12776]
["bitfinex","BTCUSD",1761318081697,0.5385505,110290.0,110280.0,0.12676]
["bitfinex","BTCUSD",1761318081922,0.19038984,110300.0,110280.0,0.13176]
["bitfinex","BTCUSD",1761318082123,0.19035532,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761318082297,0.19035532,110320.0,110310.0,0.49380623]
["bitfinex","BTCUSD",1761318082298,0.01943233,110320.0,110310.0,0.49380623]
["bitfinex","BTCUSD",1761318082522,0.18129079,110320.0,110310.0,0.49380623]
["bitfinex","BTCUSD",1761318082727,0.19069584,110330.0,110310.0,0.31249901]
["bitfinex","BTCUSD",1761318082927,0.18129079,110320.0,110310.0,0.49380603]
["bitfinex","BTCUSD",1761318083762,0.18129079,110320.0,110310.0,0.49380623]
["bitfinex","BTCUSD",1761318084160,0.18129079,110320.0,110310.0,0.31249901]
["bitfinex","BTCUSD",1761318084362,0.18129079,110320.0,110310.0,0.31349901]
["bitfinex","BTCUSD",1761318084563,0.19035964,110320.0,110310.0,0.16864]
["bitfinex","BTCUSD",1761318084779,0.19035964,110320.0,110310.0,0.22368]
["bitfinex","BTCUSD",1761318085205,0.18129079,110320.0,110310.0,0.17064]
["bitfinex","BTCUSD",1761318085413,0.18129079,110320.0,110310.0,0.16564]
["bitfinex","BTCUSD",1761318085855,0.18129079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761318086058,0.18129079,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761318086263,0.18129079,110320.0,110310.0,0.16464]
["bitfinex","BTCUSD",1761318086463,0.18129079,110320.0,110310.0,0.16564]
["bitfinex","BTCUSD",1761318087185,0.18129079,110320.0,110310.0,0.16464]
["bitfinex","BTCUSD",1761318087531,0.19029079,110320.0,110310.0,0.16464]
["bitfinex","BTCUSD",1761318087755,0.18129079,110320.0,110310.0,0.16464]
["bitfinex","BTCUSD",1761318088043,0.22020629,110320.0,110310.0,0.16464]
["bitfinex","BTCUSD",1761318088251,0.18132292,110310.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1761318088446,0.18132292,110310.0,110300.0,0.31245901]
["bitfinex","BTCUSD",1761318088693,0.18132292,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761318088930,0.18132292,110310.0,110300.0,0.31245901]
["bitfinex","BTCUSD",1761318089137,0.18132292,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761318089343,0.18133318,110300.0,110280.0,0.19037732]
["bitfinex","BTCUSD",1761318089555,0.1813401,110290.0,110270.0,0.19253791]
["bitfinex","BTCUSD",1761318089765,0.1813401,110290.0,110280.0,0.31245901]
["bitfinex","BTCUSD",1761318090188,0.1813401,110290.0,110280.0,0.49381555]
["bitfinex","BTCUSD",1761318090394,0.1813401,110290.0,110280.0,0.31245901]
["bitfinex","BTCUSD",1761318091471,0.1823401,110290.0,110280.0,0.33445901]
["bitfinex","BTCUSD",1761318091686,0.1823401,110290.0,110280.0,0.29317555]
["bitfinex","BTCUSD",1761318091913,0.1823401,110290.0,110280.0,0.51581555]
["bitfinex","BTCUSD",1761318092136,0.1823401,110290.0,110280.0,0.33445901]
["bitfinex","BTCUSD",1761318092552,0.1823401,110290.0,110280.0,0.51581555]
["bitfinex","BTCUSD",1761318092762,0.1823401,110290.0,110280.0,0.33445901]
["bitfinex","BTCUSD",1761318092947,0.1823401,110290.0,110280.0,0.51581555]
["bitfinex","BTCUSD",1761318093647,0.18363808,110300.0,110280.0,0.022]
["bitfinex","BTCUSD",1761318093861,0.5213401,110290.0,110280.0,0.08004]
["bitfinex","BTCUSD",1761318094065,0.5213401,110290.0,110280.0,0.2446]
["bitfinex","BTCUSD",1761318094275,0.5213401,110290.0,110280.0,0.18656]
["bitfinex","BTCUSD",1761318094508,0.54561014,110290.0,110280.0,0.022]
["bitfinex","BTCUSD",1761318094730,0.54561014,110290.0,110280.0,0.16456]
["bitfinex","BTCUSD",1761318094944,0.5213401,110290.0,110280.0,0.17256]
["bitfinex","BTCUSD",1761318095362,0.5213401,110290.0,110280.0,0.16656]
["bitfinex","BTCUSD",1761318095570,0.5223401,110290.0,110280.0,0.18456]
["bitfinex","BTCUSD",1761318095756,0.5223401,110290.0,110280.0,0.16656]
["bitfinex","BTCUSD",1761318096205,0.5223401,110290.0,110280.0,0.16456]
["bitfinex","BTCUSD",1761318096420,0.5223401,110290.0,110280.0,0.16856]
["bitfinex","BTCUSD",1761318097066,0.59293792,110290.0,110280.0,0.16456]
["bitfinex","BTCUSD",1761318097276,0.60193792,110290.0,110280.0,0.16456]
["bitfinex","BTCUSD",1761318097495,0.01,110290.0,110280.0,0.34591654]
["bitfinex","BTCUSD",1761318097714,0.1913401,110290.0,110280.0,0.34591654]
["bitfinex","BTCUSD",1761318098130,0.00940494,110290.0,110280.0,0.34591654]
["bitfinex","BTCUSD",1761318098367,0.19074504,110290.0,110280.0,0.34591654]
["bitfinex","BTCUSD",1761318098611,0.1813401,110290.0,110280.0,0.34591654]
["bitfinex","BTCUSD",1761318098826,0.18363808,110300.0,110280.0,0.34891654]
["bitfinex","BTCUSD",1761318099038,0.1813401,110290.0,110280.0,0.34591654]
["bitfinex","BTCUSD",1761318099244,0.1813401,110290.0,110280.0,0.16456]
["bitfinex","BTCUSD",1761318099446,0.1813401,110290.0,110280.0,0.34591654]
["bitfinex","BTCUSD",1761318099670,0.1813401,110290.0,110280.0,0.34691654]
["bitfinex","BTCUSD",1761318099998,0.1813401,110290.0,110280.0,0.34591654]
["bitfinex","BTCUSD",1761318100411,0.1813401,110290.0,110280.0,0.35191654]
["bitfinex","BTCUSD",1761318101204,0.1813401,110290.0,110280.0,0.17056]
["bitfinex","BTCUSD",1761318101439,0.1813401,110290.0,110280.0,0.35191654]
["bitfinex","BTCUSD",1761318101650,0.19038828,110310.0,110280.0,0.35191654]
["bitfinex","BTCUSD",1761318101885,0.18132449,110300.0,110280.0,0.35191654]
["bitfinex","BTCUSD",1761318102151,0.1813401,110290.0,110280.0,0.17056]
["bitfinex","BTCUSD",1761318102381,0.1813401,110290.0,110280.0,0.22856]
["bitfinex","BTCUSD",1761318102652,0.1813401,110290.0,110280.0,0.22756]
["bitfinex","BTCUSD",1761318102894,0.1813401,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1761318103118,0.1813401,110290.0,110280.0,0.22856]
["bitfinex","BTCUSD",1761318103338,0.1813401,110290.0,110280.0,0.22756]
["bitfinex","BTCUSD",1761318103531,0.1813401,110290.0,110280.0,0.22256]
["bitfinex","BTCUSD",1761318103758,0.1813401,110290.0,110280.0,0.22356]
["bitfinex","BTCUSD",1761318103953,0.1813401,110290.0,110280.0,0.22256]
["bitfinex","BTCUSD",1761318104206,0.5213401,110290.0,110280.0,0.22256]
["bitfinex","BTCUSD",1761318104425,0.18135654,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318104642,0.18135654,110280.0,110270.0,0.06028316]
["bitfinex","BTCUSD",1761318104862,0.18135654,110280.0,110270.0,0.22480316]
["bitfinex","BTCUSD",1761318105747,0.18135654,110280.0,110270.0,0.22580316]
["bitfinex","BTCUSD",1761318106645,0.5213401,110290.0,110270.0,0.40717615]
["bitfinex","BTCUSD",1761318106853,0.1813401,110290.0,110270.0,0.41217615]
["bitfinex","BTCUSD",1761318107074,0.18135654,110280.0,110270.0,0.23080316]
["bitfinex","BTCUSD",1761318107526,0.18135654,110280.0,110270.0,0.22580316]
["bitfinex","BTCUSD",1761318107737,0.21519936,110280.0,110270.0,0.22576316]
["bitfinex","BTCUSD",1761318107943,0.21519936,110280.0,110270.0,0.00624316]
["bitfinex","BTCUSD",1761318108158,0.21519936,110280.0,110270.0,0.16772316]
["bitfinex","BTCUSD",1761318108343,0.18126587,110280.0,110270.0,0.17272316]
["bitfinex","BTCUSD",1761318108615,0.18126587,110280.0,110270.0,0.17172316]
["bitfinex","BTCUSD",1761318108845,0.18126587,110280.0,110270.0,0.17272316]
["bitfinex","BTCUSD",1761318109270,0.18126587,110280.0,110270.0,0.17172316]
["bitfinex","BTCUSD",1761318109471,0.18126587,110280.0,110270.0,0.00724316]
["bitfinex","BTCUSD",1761318109675,0.18126587,110280.0,110270.0,0.16672316]
["bitfinex","BTCUSD",1761318109907,0.18926587,110280.0,110270.0,0.16672316]
["bitfinex","BTCUSD",1761318112216,0.22632647,110280.0,110270.0,0.16672316]
["bitfinex","BTCUSD",1761318112656,0.18926587,110280.0,110270.0,0.16672316]
["bitfinex","BTCUSD",1761318113310,0.18926587,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318113809,0.18926587,110280.0,110270.0,0.16672316]
["bitfinex","BTCUSD",1761318114277,0.18926587,110280.0,110270.0,0.16668316]
["bitfinex","BTCUSD",1761318114485,0.18926587,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318114694,0.18926587,110280.0,110270.0,0.16668316]
["bitfinex","BTCUSD",1761318115973,0.18926587,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318116184,0.18926587,110280.0,110270.0,0.16668316]
["bitfinex","BTCUSD",1761318116602,0.22632647,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318116807,0.18926587,110280.0,110270.0,0.16668316]
["bitfinex","BTCUSD",1761318117022,0.18926587,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318117239,0.18926587,110280.0,110270.0,0.16668316]
["bitfinex","BTCUSD",1761318121193,0.18926587,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318121194,0.61908488,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318121405,0.76479138,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318122282,0.63856661,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318122501,0.7131476,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318122716,0.52126587,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318123187,0.52926587,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318123616,0.52935654,110280.0,110270.0,0.18361615]
["bitfinex","BTCUSD",1761318123868,0.18135654,110280.0,110270.0,0.24165615]
["bitfinex","BTCUSD",1761318124057,0.34,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761318124304,0.19039067,110300.0,110280.0,0.34575654]
["bitfinex","BTCUSD",1761318124518,0.0194829,110300.0,110290.0,0.18133881]
["bitfinex","BTCUSD",1761318124728,0.20080656,110300.0,110290.0,0.23937881]
["bitfinex","BTCUSD",1761318125176,0.54080656,110300.0,110290.0,0.23937881]
["bitfinex","BTCUSD",1761318125380,0.20080656,110300.0,110290.0,0.05804]
["bitfinex","BTCUSD",1761318125800,0.54080656,110300.0,110290.0,0.05804]
["bitfinex","BTCUSD",1761318126014,0.54180656,110300.0,110290.0,0.05804]
["bitfinex","BTCUSD",1761318126640,0.54580656,110300.0,110290.0,0.05804]
["bitfinex","BTCUSD",1761318129434,0.52632366,110300.0,110290.0,0.05804]
["bitfinex","BTCUSD",1761318130280,0.1813401,110290.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318130496,0.18135654,110280.0,110270.0,0.24165615]
["bitfinex","BTCUSD",1761318130705,0.18135654,110280.0,110270.0,0.40597615]
["bitfinex","BTCUSD",1761318130911,0.18135654,110280.0,110270.0,0.22460316]
["bitfinex","BTCUSD",1761318132017,0.18135654,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318132235,0.5576262,110280.0,110270.0,0.00424316]
["bitfinex","BTCUSD",1761318132454,0.5596262,110280.0,110270.0,0.02824316]
["bitfinex","BTCUSD",1761318132668,0.57910803,110280.0,110270.0,0.02824316]
["bitfinex","BTCUSD",1761318133163,0.57710803,110280.0,110270.0,0.00424316]
["bitfinex","BTCUSD",1761318133395,0.64065737,110280.0,110270.0,0.00424316]
["bitfinex","BTCUSD",1761318133601,0.68083965,110280.0,110270.0,0.00424316]
["bitfinex","BTCUSD",1761318134266,0.73887965,110280.0,110270.0,0.00424316]
["bitfinex","BTCUSD",1761318134471,0.73887965,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318134684,0.87728019,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318134898,0.87728019,110280.0,110270.0,0.00624316]
["bitfinex","BTCUSD",1761318135326,0.87728019,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318135549,0.81989181,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318135767,0.81689181,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318135974,0.82489181,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318136186,0.81689181,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318136642,0.86833305,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318137077,0.83490242,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318137290,0.86829711,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318138974,0.83211483,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318139214,0.86829711,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318139849,0.81971558,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318140061,0.77727434,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318140281,0.84733206,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318141788,0.68305206,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318141981,0.83733207,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318142385,0.84733206,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318142758,0.83733207,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318143317,0.9134325,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318143524,0.9144325,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318143825,0.84633206,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318144026,0.84533206,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318144371,0.84633206,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318144598,0.20983837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318144798,0.54983837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318145010,0.20983837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318145416,0.20183837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318145626,0.20783837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318146039,0.20683837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318146449,0.54783837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318153566,0.54083837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318153776,0.54783837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318154428,0.54683837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318154646,0.54783837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318155059,0.54183837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318155568,0.54783837,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318159027,0.5671231,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318159181,0.88963908,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318159387,0.99515907,110280.0,110270.0,0.00224316]
["bitfinex","BTCUSD",1761318159604,3.03237323,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761318159830,3.03237323,110280.0,110210.0,0.19050597]
["bitfinex","BTCUSD",1761318159831,0.18143382,110240.0,110210.0,0.19050597]
["bitfinex","BTCUSD",1761318160032,0.18143382,110240.0,110220.0,0.27127359]
["bitfinex","BTCUSD",1761318160231,0.18143382,110240.0,110230.0,0.05804]
["bitfinex","BTCUSD",1761318160609,0.18143382,110240.0,110230.0,0.2394788]
["bitfinex","BTCUSD",1761318161222,0.18143382,110240.0,110230.0,0.05804]
["bitfinex","BTCUSD",1761318161475,0.18143382,110240.0,110230.0,0.2394788]
["bitfinex","BTCUSD",1761318161676,0.18243382,110240.0,110230.0,0.2394788]
["bitfinex","BTCUSD",1761318161832,0.18143382,110240.0,110230.0,0.2394788]
["bitfinex","BTCUSD",1761318162064,0.18143382,110240.0,110230.0,0.05804]
["bitfinex","BTCUSD",1761318162266,0.18243382,110240.0,110230.0,0.06904]
["bitfinex","BTCUSD",1761318162472,0.18243382,110240.0,110230.0,0.07004]
["bitfinex","BTCUSD",1761318163751,0.21882025,110240.0,110230.0,0.23412]
["bitfinex","BTCUSD",1761318163956,0.23829569,110240.0,110230.0,0.23412]
["bitfinex","BTCUSD",1761318164313,0.20190926,110240.0,110230.0,0.23412]
["bitfinex","BTCUSD",1761318164537,0.20190926,110240.0,110230.0,0.012]
["bitfinex","BTCUSD",1761318164747,0.20190926,110240.0,110230.0,0.17608]
["bitfinex","BTCUSD",1761318165007,0.20190926,110240.0,110230.0,0.012]
["bitfinex","BTCUSD",1761318165411,0.63172827,110240.0,110230.0,0.012]
["bitfinex","BTCUSD",1761318165535,0.71404415,110240.0,110230.0,0.01337314]
["bitfinex","BTCUSD",1761318166013,0.54190926,110240.0,110230.0,0.01337314]
["bitfinex","BTCUSD",1761318166171,0.54190926,110240.0,110230.0,0.01237314]
["bitfinex","BTCUSD",1761318166378,0.54190548,110240.0,110230.0,0.01237314]
["bitfinex","BTCUSD",1761318166577,0.54390548,110240.0,110230.0,0.01237314]
["bitfinex","BTCUSD",1761318167553,0.54290548,110240.0,110230.0,0.00137314]
["bitfinex","BTCUSD",1761318167728,0.54490548,110240.0,110230.0,0.00137314]
["bitfinex","BTCUSD",1761318168344,0.54486014,110240.0,110230.0,0.00137314]
["bitfinex","BTCUSD",1761318170926,0.54486014,110240.0,110230.0,0.16541314]
["bitfinex","BTCUSD",1761318173536,0.62073139,110240.0,110230.0,0.16541314]
["bitfinex","BTCUSD",1761318173912,0.62073139,110240.0,110230.0,0.00137314]
["bitfinex","BTCUSD",1761318174138,0.62073139,110240.0,110230.0,0.16541314]
["bitfinex","BTCUSD",1761318177082,0.54486014,110240.0,110230.0,0.16541314]
["bitfinex","BTCUSD",1761318177508,0.004,110240.0,110230.0,0.34685194]
["bitfinex","BTCUSD",1761318177741,0.18542235,110240.0,110230.0,0.16541314]
["bitfinex","BTCUSD",1761318178316,0.18542235,110240.0,110230.0,0.34685194]
["bitfinex","BTCUSD",1761318178542,0.18142235,110240.0,110230.0,0.34685194]
["bitfinex","BTCUSD",1761318178946,0.27214759,110240.0,110230.0,0.01637314]
["bitfinex","BTCUSD",1761318179172,0.27214759,110240.0,110230.0,0.23845314]
["bitfinex","BTCUSD",1761318179853,0.20186474,110240.0,110230.0,0.18037314]
["bitfinex","BTCUSD",1761318180662,0.63168375,110240.0,110230.0,0.01637314]
["bitfinex","BTCUSD",1761318180868,0.63168375,110240.0,110230.0,0.15621314]
["bitfinex","BTCUSD",1761318181671,0.63168375,110240.0,110230.0,0.14121314]
["bitfinex","BTCUSD",1761318181672,0.63068375,110240.0,110230.0,0.14121314]
["bitfinex","BTCUSD",1761318182015,0.63268375,110240.0,110230.0,0.14121314]
["bitfinex","BTCUSD",1761318182221,0.63468375,110240.0,110230.0,0.00137314]
["bitfinex","BTCUSD",1761318182457,0.63468375,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318182668,0.72053492,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318183096,0.54486474,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318183974,0.54486474,110240.0,110230.0,0.22341314]
["bitfinex","BTCUSD",1761318184175,0.54286474,110240.0,110230.0,0.00137314]
["bitfinex","BTCUSD",1761318184386,0.54086474,110240.0,110230.0,0.22341314]
["bitfinex","BTCUSD",1761318184600,0.54286474,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318184842,0.61853401,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318185057,0.61653401,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318185267,0.61853401,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318185686,0.61653401,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318185903,0.61753401,110240.0,110230.0,0.00137314]
["bitfinex","BTCUSD",1761318186162,0.61753401,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318188000,0.54186474,110240.0,110230.0,0.16533314]
["bitfinex","BTCUSD",1761318188207,0.36044239,110240.0,110230.0,0.34677194]
["bitfinex","BTCUSD",1761318188421,0.54186474,110240.0,110230.0,0.40485194]
["bitfinex","BTCUSD",1761318188627,0.54186474,110240.0,110230.0,0.22341314]
["bitfinex","BTCUSD",1761318188884,0.54186474,110240.0,110230.0,0.40485194]
["bitfinex","BTCUSD",1761318189079,0.20186474,110240.0,110230.0,0.40485194]
["bitfinex","BTCUSD",1761318190276,0.02044239,110240.0,110230.0,0.40485194]
["bitfinex","BTCUSD",1761318190482,0.20186474,110240.0,110230.0,0.40485194]
["bitfinex","BTCUSD",1761318191120,0.02044239,110240.0,110230.0,0.40485194]
["bitfinex","BTCUSD",1761318191776,0.20186474,110240.0,110230.0,0.40485194]
["bitfinex","BTCUSD",1761318193474,0.02044239,110240.0,110230.0,0.49467095]
["bitfinex","BTCUSD",1761318193783,0.001,110240.0,110230.0,1.24009934]
["bitfinex","BTCUSD",1761318193996,0.05765017,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761318193997,0.22286425,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761318194224,0.54997428,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318194446,0.20997428,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318195133,0.20998532,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318195352,0.21007394,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318196224,0.2010045,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318196439,0.01963151,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318196572,0.18346161,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318196782,0.02163151,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318196988,0.2030045,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318197405,0.2040045,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318197629,0.02263151,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318198055,0.2040045,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318198477,0.02263151,110270.0,110260.0,0.40334944]
["bitfinex","BTCUSD",1761318199135,0.02263151,110270.0,110260.0,0.49316845]
["bitfinex","BTCUSD",1761318199338,0.02263151,110270.0,110260.0,0.49351164]
["bitfinex","BTCUSD",1761318200197,0.00208862,110270.0,110260.0,0.49351164]
["bitfinex","BTCUSD",1761318200410,8.862e-05,110270.0,110260.0,0.49351164]
["bitfinex","BTCUSD",1761318200626,0.00108862,110270.0,110260.0,0.50951164]
["bitfinex","BTCUSD",1761318207426,0.00108862,110270.0,110260.0,1.63112231]
["bitfinex","BTCUSD",1761318208989,0.00108862,110270.0,110260.0,1.62912231]
["bitfinex","BTCUSD",1761318209254,0.00108862,110270.0,110260.0,0.81145392]
["bitfinex","BTCUSD",1761318209255,8.862e-05,110270.0,110260.0,0.81145392]
["bitfinex","BTCUSD",1761318209462,8.862e-05,110270.0,110260.0,0.87449392]
["bitfinex","BTCUSD",1761318209678,0.00208862,110270.0,110260.0,1.64392231]
["bitfinex","BTCUSD",1761318209895,8.862e-05,110270.0,110260.0,1.61492231]
["bitfinex","BTCUSD",1761318210118,8.862e-05,110270.0,110260.0,1.64388231]
["bitfinex","BTCUSD",1761318210321,0.00208862,110270.0,110260.0,1.64388231]
["bitfinex","BTCUSD",1761318210534,0.00208862,110270.0,110260.0,0.89845392]
["bitfinex","BTCUSD",1761318210970,0.00208862,110270.0,110260.0,1.32187377]
["bitfinex","BTCUSD",1761318213340,0.00208862,110270.0,110260.0,0.67673392]
["bitfinex","BTCUSD",1761318213575,0.00208862,110270.0,110260.0,0.89845392]
["bitfinex","BTCUSD",1761318213774,0.00208862,110270.0,110260.0,0.89841392]
["bitfinex","BTCUSD",1761318214222,0.00208862,110270.0,110260.0,0.30055164]
["bitfinex","BTCUSD",1761318214456,0.00208862,110270.0,110260.0,0.52223164]
["bitfinex","BTCUSD",1761318215003,0.00208862,110270.0,110260.0,0.46419164]
["bitfinex","BTCUSD",1761318215206,0.00208862,110270.0,110260.0,0.51723164]
["bitfinex","BTCUSD",1761318215453,8.862e-05,110270.0,110260.0,0.49323164]
["bitfinex","BTCUSD",1761318215646,8.862e-05,110270.0,110260.0,0.49723164]
["bitfinex","BTCUSD",1761318215967,0.00108862,110270.0,110260.0,0.51723164]
["bitfinex","BTCUSD",1761318217250,0.00108862,110270.0,110260.0,0.45915164]
["bitfinex","BTCUSD",1761318217459,0.00108862,110270.0,110260.0,0.51719164]
["bitfinex","BTCUSD",1761318217878,0.18246161,110270.0,110260.0,0.42737263]
["bitfinex","BTCUSD",1761318218083,0.20196658,110270.0,110260.0,0.42737263]
["bitfinex","BTCUSD",1761318218311,0.20196658,110270.0,110260.0,0.24598319]
["bitfinex","BTCUSD",1761318218533,0.20196658,110270.0,110260.0,0.42737263]
["bitfinex","BTCUSD",1761318219461,0.20196658,110270.0,110260.0,0.02434319]
["bitfinex","BTCUSD",1761318219685,0.20196658,110270.0,110260.0,0.24598319]
["bitfinex","BTCUSD",1761318221529,0.20196658,110270.0,110260.0,0.02434319]
["bitfinex","BTCUSD",1761318221753,0.20196658,110270.0,110260.0,0.24598319]
["bitfinex","BTCUSD",1761318222993,0.02059359,110270.0,110260.0,0.51719164]
["bitfinex","BTCUSD",1761318223200,0.20196658,110270.0,110260.0,0.51719164]
["bitfinex","BTCUSD",1761318223845,0.02059359,110270.0,110260.0,0.51719164]
["bitfinex","BTCUSD",1761318225762,0.20196658,110270.0,110260.0,0.02434319]
["bitfinex","BTCUSD",1761318225986,0.20196658,110270.0,110260.0,0.24594319]
["bitfinex","BTCUSD",1761318226199,0.20196658,110270.0,110260.0,0.42733263]
["bitfinex","BTCUSD",1761318227074,0.20196658,110270.0,110260.0,0.20573263]
["bitfinex","BTCUSD",1761318227294,0.20196658,110270.0,110260.0,0.42733263]
["bitfinex","BTCUSD",1761318227490,0.18246161,110270.0,110260.0,0.42733263]
["bitfinex","BTCUSD",1761318228153,0.18246161,110270.0,110260.0,0.02434319]
["bitfinex","BTCUSD",1761318228383,0.20202081,110270.0,110260.0,0.24594319]
["bitfinex","BTCUSD",1761318230314,0.24035856,110270.0,110260.0,0.18786319]
["bitfinex","BTCUSD",1761318231033,0.20202081,110270.0,110260.0,0.18786319]
["bitfinex","BTCUSD",1761318231445,0.20202081,110270.0,110260.0,0.02434319]
["bitfinex","BTCUSD",1761318231656,0.20202081,110270.0,110260.0,0.18786319]
["bitfinex","BTCUSD",1761318233792,0.54202081,110270.0,110260.0,0.18786319]
["bitfinex","BTCUSD",1761318233945,0.52246161,110270.0,110260.0,0.18786319]
["bitfinex","BTCUSD",1761318234137,0.54202246,110270.0,110260.0,0.18782319]
["bitfinex","BTCUSD",1761318234900,0.54202246,110270.0,110260.0,0.02434319]
["bitfinex","BTCUSD",1761318235374,0.54202246,110270.0,110260.0,0.18782319]
["bitfinex","BTCUSD",1761318235593,0.61436038,110270.0,110260.0,0.18782319]
["bitfinex","BTCUSD",1761318235817,0.54202246,110270.0,110260.0,0.18782319]
["bitfinex","BTCUSD",1761318236665,0.54202246,110270.0,110260.0,0.02434319]
["bitfinex","BTCUSD",1761318236809,0.54202246,110270.0,110260.0,0.18782319]
["bitfinex","BTCUSD",1761318237023,0.63184147,110270.0,110260.0,0.02434319]
["bitfinex","BTCUSD",1761318237227,0.72166048,110270.0,110260.0,0.02034319]
["bitfinex","BTCUSD",1761318237660,0.7540823,110270.0,110260.0,0.02034319]
["bitfinex","BTCUSD",1761318239333,0.7530823,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318239805,0.7590823,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318240047,0.66326329,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318240378,0.67026329,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318241419,0.54802246,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318242034,0.54802246,110270.0,110260.0,0.16378319]
["bitfinex","BTCUSD",1761318242245,0.75131686,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318244003,0.91475686,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318244754,0.58044428,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318244970,0.54802246,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318247577,0.63784147,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318247793,0.67026329,110270.0,110260.0,0.00034319]
["bitfinex","BTCUSD",1761318251530,0.67026329,110270.0,110210.0,0.05804]
["bitfinex","BTCUSD",1761318251531,0.18145527,110220.0,110210.0,0.05804]
["bitfinex","BTCUSD",1761318251765,0.19053927,110230.0,110210.0,0.28695173]
["bitfinex","BTCUSD",1761318251998,0.18145527,110220.0,110210.0,0.28695173]
["bitfinex","BTCUSD",1761318252460,0.18145527,110220.0,110210.0,0.10548]
["bitfinex","BTCUSD",1761318252681,0.18154383,110220.0,110210.0,0.28695173]
["bitfinex","BTCUSD",1761318253504,0.18154383,110220.0,110210.0,0.29295173]
["bitfinex","BTCUSD",1761318253695,0.18154383,110220.0,110210.0,0.28695173]
["bitfinex","BTCUSD",1761318253899,0.18154383,110220.0,110210.0,0.29395173]
["bitfinex","BTCUSD",1761318254103,0.18154383,110220.0,110210.0,0.29595173]
["bitfinex","BTCUSD",1761318254648,0.18154383,110220.0,110210.0,0.11448]
["bitfinex","BTCUSD",1761318254886,0.21875214,110220.0,110210.0,0.29595173]
["bitfinex","BTCUSD",1761318255091,0.21875214,110220.0,110210.0,0.11448]
["bitfinex","BTCUSD",1761318255293,0.21875214,110220.0,110210.0,0.29595173]
["bitfinex","BTCUSD",1761318255504,0.18154383,110220.0,110210.0,0.29595173]
["bitfinex","BTCUSD",1761318256561,0.18154383,110220.0,110210.0,0.11448]
["bitfinex","BTCUSD",1761318256765,0.18154383,110220.0,110210.0,0.29595173]
["bitfinex","BTCUSD",1761318257246,0.18154383,110220.0,110210.0,0.29766855]
["bitfinex","BTCUSD",1761318258003,8.856e-05,110220.0,110210.0,0.29766855]
["bitfinex","BTCUSD",1761318258211,0.18154383,110220.0,110210.0,0.29766855]
["bitfinex","BTCUSD",1761318258664,8.856e-05,110220.0,110210.0,0.29766855]
["bitfinex","BTCUSD",1761318258863,0.18154383,110220.0,110210.0,0.29766855]
["bitfinex","BTCUSD",1761318261437,0.18154383,110220.0,110210.0,0.11619682]
["bitfinex","BTCUSD",1761318261655,0.21875214,110220.0,110210.0,0.01071682]
["bitfinex","BTCUSD",1761318262555,0.18154383,110220.0,110210.0,0.00871682]
["bitfinex","BTCUSD",1761318262985,0.18254383,110220.0,110210.0,0.18318855]
["bitfinex","BTCUSD",1761318263196,0.18454383,110220.0,110210.0,0.18318855]
["bitfinex","BTCUSD",1761318264691,0.00308856,110220.0,110210.0,0.18318855]
["bitfinex","BTCUSD",1761318264841,0.18454383,110220.0,110210.0,0.24126855]
["bitfinex","BTCUSD",1761318265076,0.00308856,110220.0,110210.0,0.24126855]
["bitfinex","BTCUSD",1761318266544,0.00308856,110220.0,110210.0,0.33108756]
["bitfinex","BTCUSD",1761318266694,0.00308856,110220.0,110210.0,0.75474136]
["bitfinex","BTCUSD",1761318266899,0.00208856,110220.0,110210.0,0.75474136]
["bitfinex","BTCUSD",1761318268183,8.856e-05,110220.0,110210.0,0.75474136]
["bitfinex","BTCUSD",1761318268392,0.00108856,110220.0,110210.0,0.76674136]
["bitfinex","BTCUSD",1761318268652,0.00108856,110220.0,110210.0,1.56657744]
["bitfinex","BTCUSD",1761318268826,8.856e-05,110220.0,110210.0,1.58181563]
["bitfinex","BTCUSD",1761318269033,0.00208856,110220.0,110210.0,1.60681563]
["bitfinex","BTCUSD",1761318269238,0.00208856,110220.0,110210.0,1.18316183]
["bitfinex","BTCUSD",1761318269456,0.00208856,110220.0,110210.0,1.60581563]
["bitfinex","BTCUSD",1761318269798,8.856e-05,110220.0,110210.0,1.58681563]
["bitfinex","BTCUSD",1761318270030,8.856e-05,110220.0,110210.0,1.61081563]
["bitfinex","BTCUSD",1761318270258,0.00208856,110220.0,110210.0,1.60581563]
["bitfinex","BTCUSD",1761318270457,0.00208856,110220.0,110210.0,1.61081563]
["bitfinex","BTCUSD",1761318272527,0.00208856,110220.0,110210.0,1.18716183]
["bitfinex","BTCUSD",1761318272739,0.00208856,110220.0,110210.0,0.76350803]
["bitfinex","BTCUSD",1761318272946,0.00208856,110220.0,110210.0,1.18716183]
["bitfinex","BTCUSD",1761318273582,0.00208856,110220.0,110210.0,1.12908183]
["bitfinex","BTCUSD",1761318274018,0.1904771,110250.0,110210.0,1.35036183]
["bitfinex","BTCUSD",1761318274197,0.00547334,110250.0,110230.0,0.18142644]
["bitfinex","BTCUSD",1761318274405,0.18688015,110250.0,110240.0,0.22128]
["bitfinex","BTCUSD",1761318274717,0.18142235,110240.0,110230.0,0.2395188]
["bitfinex","BTCUSD",1761318274909,0.18142235,110240.0,110230.0,0.4027188]
["bitfinex","BTCUSD",1761318275098,0.18142235,110240.0,110230.0,0.22128]
["bitfinex","BTCUSD",1761318275295,0.1814388,110230.0,110220.0,0.05808]
["bitfinex","BTCUSD",1761318275502,0.18143978,110230.0,110220.0,0.1632]
["bitfinex","BTCUSD",1761318275694,0.18143978,110230.0,110220.0,0.40273527]
["bitfinex","BTCUSD",1761318275896,0.19049346,110240.0,110220.0,0.40273527]
["bitfinex","BTCUSD",1761318276081,0.1814388,110230.0,110220.0,0.40273527]
["bitfinex","BTCUSD",1761318276726,0.1814388,110230.0,110220.0,0.42673527]
["bitfinex","BTCUSD",1761318276727,0.1834388,110230.0,110220.0,0.42673527]
["bitfinex","BTCUSD",1761318276905,0.1834388,110230.0,110220.0,0.42669527]
["bitfinex","BTCUSD",1761318277305,0.002,110230.0,110220.0,0.42669527]
["bitfinex","BTCUSD",1761318277519,0.002,110230.0,110220.0,0.43069527]
["bitfinex","BTCUSD",1761318278335,0.002,110230.0,110220.0,0.20945527]
["bitfinex","BTCUSD",1761318278534,0.1834388,110230.0,110220.0,0.43069527]
["bitfinex","BTCUSD",1761318278742,0.1834388,110230.0,110220.0,0.37261527]
["bitfinex","BTCUSD",1761318278944,0.1834388,110230.0,110220.0,0.24924]
["bitfinex","BTCUSD",1761318279394,0.22083203,110230.0,110220.0,0.028]
["bitfinex","BTCUSD",1761318279597,0.1834388,110230.0,110220.0,0.24924]
["bitfinex","BTCUSD",1761318280019,0.1834388,110230.0,110220.0,0.4320686]
["bitfinex","BTCUSD",1761318280222,0.1834388,110230.0,110220.0,0.25061333]
["bitfinex","BTCUSD",1761318280568,0.1834388,110230.0,110220.0,0.4320686]
["bitfinex","BTCUSD",1761318280798,0.1834388,110230.0,110220.0,0.02937333]
["bitfinex","BTCUSD",1761318281236,0.5234388,110230.0,110220.0,0.19249333]
["bitfinex","BTCUSD",1761318282280,0.59483203,110230.0,110220.0,0.02937333]
["bitfinex","BTCUSD",1761318282708,0.5234388,110230.0,110220.0,0.19249333]
["bitfinex","BTCUSD",1761318286543,0.5234388,110230.0,110220.0,0.3739486]
["bitfinex","BTCUSD",1761318287121,0.5234388,110230.0,110220.0,0.19249333]
["bitfinex","BTCUSD",1761318288805,0.5234388,110230.0,110220.0,0.02937333]
["bitfinex","BTCUSD",1761318291239,0.54299936,110230.0,110220.0,0.02937333]
["bitfinex","BTCUSD",1761318291454,0.55205402,110230.0,110220.0,0.02937333]
["bitfinex","BTCUSD",1761318291820,0.342,110230.0,110220.0,0.02937333]
["bitfinex","BTCUSD",1761318292022,0.5214388,110230.0,110220.0,0.1828286]
["bitfinex","BTCUSD",1761318292228,0.18142358,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761318292638,0.18142358,110240.0,110230.0,0.18246871]
["bitfinex","BTCUSD",1761318292831,0.18142358,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318294000,0.18142358,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318295241,0.18242358,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318295841,0.20387588,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318296374,0.52242358,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318296631,0.61224259,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318296839,0.63180829,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318297676,0.72732829,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318297881,0.77351056,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318298081,0.86332957,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318298694,0.86232957,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318299133,0.86432957,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318299324,0.91306425,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318299460,0.91106425,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318299914,0.91306425,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318300040,0.91506425,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318300281,0.81524525,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318300495,0.57557761,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318300696,0.54298928,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318300898,0.54498928,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318301537,0.54098928,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318301950,0.54298928,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318302197,0.54498928,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318302407,0.54298928,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318302710,0.54398928,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318303151,0.0225657,110240.0,110230.0,0.2904316]
["bitfinex","BTCUSD",1761318303360,0.20398805,110240.0,110230.0,0.09084892]
["bitfinex","BTCUSD",1761318303570,0.20398805,110240.0,110230.0,0.27228772]
["bitfinex","BTCUSD",1761318304258,0.0205657,110240.0,110230.0,0.27228772]
["bitfinex","BTCUSD",1761318304481,0.001,110240.0,110230.0,0.27328772]
["bitfinex","BTCUSD",1761318305776,0.18242235,110240.0,110230.0,0.09184892]
["bitfinex","BTCUSD",1761318305997,0.20196379,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318306215,0.6317828,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318306451,2.72055339,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318306679,0.68796506,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318306927,0.72679874,110240.0,110230.0,0.00202991]
["bitfinex","BTCUSD",1761318307128,0.68061647,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318307340,0.71217409,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318307556,0.71617409,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318307765,0.57952141,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318308014,0.23952141,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318308210,0.20096379,110240.0,110230.0,0.18246871]
["bitfinex","BTCUSD",1761318308424,0.18142235,110240.0,110230.0,0.18246871]
["bitfinex","BTCUSD",1761318308642,0.18542235,110240.0,110230.0,0.18246871]
["bitfinex","BTCUSD",1761318309082,0.18342235,110240.0,110230.0,0.00102991]
["bitfinex","BTCUSD",1761318309295,0.18342235,110240.0,110230.0,0.18246871]
["bitfinex","BTCUSD",1761318309501,0.003,110240.0,110230.0,0.20061259]
["bitfinex","BTCUSD",1761318309720,0.003,110240.0,110230.0,0.27228772]
["bitfinex","BTCUSD",1761318309921,0.001,110240.0,110230.0,0.27228772]
["bitfinex","BTCUSD",1761318310130,0.001,110240.0,110230.0,0.27328772]
["bitfinex","BTCUSD",1761318310556,0.00013301,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761318310771,0.00013301,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761318311416,0.1815389,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761318311625,0.1815389,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761318311830,0.1815389,110250.0,110240.0,0.27224136]
["bitfinex","BTCUSD",1761318312274,0.1815389,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761318312481,0.00013301,110250.0,110240.0,0.27324136]
["bitfinex","BTCUSD",1761318313093,0.00113301,110250.0,110240.0,0.28624136]
["bitfinex","BTCUSD",1761318313296,0.00013301,110250.0,110240.0,0.27324136]
["bitfinex","BTCUSD",1761318313617,0.00113301,110250.0,110240.0,0.28824136]
["bitfinex","BTCUSD",1761318315986,0.1825389,110250.0,110240.0,0.017]
["bitfinex","BTCUSD",1761318316303,0.1825389,110250.0,110240.0,0.01768655]
["bitfinex","BTCUSD",1761318316776,0.1825389,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318317842,0.00113301,110250.0,110240.0,0.28892791]
["bitfinex","BTCUSD",1761318318296,0.1825389,110250.0,110240.0,0.28892791]
["bitfinex","BTCUSD",1761318318716,0.1825389,110250.0,110240.0,0.01768655]
["bitfinex","BTCUSD",1761318319138,0.1825389,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318319377,0.1825389,110250.0,110240.0,0.01768655]
["bitfinex","BTCUSD",1761318320013,0.00113301,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318320415,0.1825389,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318321047,0.1825389,110250.0,110240.0,0.01768655]
["bitfinex","BTCUSD",1761318321891,0.1825389,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318322342,0.52138986,110260.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318322554,0.18140589,110250.0,110240.0,0.19842235]
["bitfinex","BTCUSD",1761318323228,0.18140589,110250.0,110240.0,0.19642235]
["bitfinex","BTCUSD",1761318323464,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761318323666,0.18140589,110250.0,110240.0,0.19542235]
["bitfinex","BTCUSD",1761318324091,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761318324299,0.18140589,110250.0,110240.0,0.19842235]
["bitfinex","BTCUSD",1761318324511,0.18240589,110250.0,110240.0,0.19842235]
["bitfinex","BTCUSD",1761318324721,0.001,110250.0,110240.0,0.28824136]
["bitfinex","BTCUSD",1761318327385,0.18240589,110250.0,110240.0,0.28824136]
["bitfinex","BTCUSD",1761318328465,0.18240589,110250.0,110240.0,0.017]
["bitfinex","BTCUSD",1761318328672,0.18240589,110250.0,110240.0,0.19842235]
["bitfinex","BTCUSD",1761318328888,0.18240589,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318330838,0.02054241,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318331064,0.2019483,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318331694,0.02054241,110250.0,110240.0,0.28892791]
["bitfinex","BTCUSD",1761318332578,0.2019483,110250.0,110240.0,0.10750556]
["bitfinex","BTCUSD",1761318332788,0.2019483,110250.0,110240.0,0.28892791]
["bitfinex","BTCUSD",1761318333007,0.02054241,110250.0,110240.0,0.28892791]
["bitfinex","BTCUSD",1761318336794,0.2019483,110250.0,110240.0,0.10750556]
["bitfinex","BTCUSD",1761318336998,0.2019483,110250.0,110240.0,0.28892791]
["bitfinex","BTCUSD",1761318337622,0.2019483,110250.0,110240.0,0.10750556]
["bitfinex","BTCUSD",1761318337830,0.2019483,110250.0,110240.0,0.28892791]
["bitfinex","BTCUSD",1761318338644,0.2019483,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318339274,0.02054241,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318339903,0.001,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318340519,0.02058615,110250.0,110240.0,0.1991089]
["bitfinex","BTCUSD",1761318342464,0.02058615,110250.0,110240.0,0.28892791]
["bitfinex","BTCUSD",1761318348636,0.02058615,110250.0,110240.0,1.0346478]
["bitfinex","BTCUSD",1761318348878,0.001,110250.0,110240.0,1.08324193]
["bitfinex","BTCUSD",1761318349326,0.001,110250.0,110240.0,0.32511019]
["bitfinex","BTCUSD",1761318350667,0.001,110250.0,110240.0,0.32311019]
["bitfinex","BTCUSD",1761318350890,0.001,110250.0,110240.0,0.32711019]
["bitfinex","BTCUSD",1761318351103,0.001,110250.0,110240.0,0.29092791]
["bitfinex","BTCUSD",1761318351312,8.866e-05,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761318351518,8.866e-05,110260.0,110250.0,0.2712249]
["bitfinex","BTCUSD",1761318352588,8.866e-05,110260.0,110250.0,0.2722249]
["bitfinex","BTCUSD",1761318352796,8.866e-05,110260.0,110250.0,0.2792249]
["bitfinex","BTCUSD",1761318356687,0.1814781,110260.0,110250.0,0.2792249]
["bitfinex","BTCUSD",1761318356902,0.01966711,110260.0,110250.0,0.2792249]
["bitfinex","BTCUSD",1761318357118,8.866e-05,110260.0,110250.0,0.2792249]
["bitfinex","BTCUSD",1761318357359,8.866e-05,110260.0,110250.0,0.27956815]
["bitfinex","BTCUSD",1761318357607,0.1814781,110260.0,110250.0,0.27956815]
["bitfinex","BTCUSD",1761318357824,0.01966711,110260.0,110250.0,0.27956815]
["bitfinex","BTCUSD",1761318358039,8.866e-05,110260.0,110250.0,0.27956815]
["bitfinex","BTCUSD",1761318359098,0.1814781,110260.0,110250.0,0.27956815]
["bitfinex","BTCUSD",1761318359306,8.866e-05,110260.0,110250.0,0.27956815]
["bitfinex","BTCUSD",1761318359971,0.1814781,110260.0,110250.0,0.27956815]
["bitfinex","BTCUSD",1761318360619,0.20104768,110260.0,110250.0,0.00834325]
["bitfinex","BTCUSD",1761318360828,0.5214781,110260.0,110250.0,0.00834325]
["bitfinex","BTCUSD",1761318361491,0.55403572,110260.0,110250.0,0.00834325]
["bitfinex","BTCUSD",1761318361701,0.55403572,110260.0,110250.0,0.00734325]
["bitfinex","BTCUSD",1761318362121,0.55403572,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318362319,0.730279,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318362594,0.77911267,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318362855,0.78273733,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318363065,2.81052141,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318363705,2.80852141,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318363930,2.81052141,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318364353,2.8205214,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318364566,2.80852141,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318364799,2.8125214,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318365471,2.8215214,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318365685,2.8125214,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318365898,0.75194811,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318366822,0.70376584,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318366994,0.65488307,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318367222,0.65688307,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318367436,0.61329711,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318367658,0.5214781,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318367877,0.5304781,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318368058,0.60064647,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318368420,0.5284781,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318368625,0.5234781,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318368856,0.5274781,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318369323,0.5254781,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318369506,0.5274781,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318371473,0.5274781,110260.0,110250.0,0.18174914]
["bitfinex","BTCUSD",1761318371474,0.34608866,110260.0,110250.0,0.18174914]
["bitfinex","BTCUSD",1761318371695,0.00208866,110260.0,110250.0,0.28970873]
["bitfinex","BTCUSD",1761318371917,0.18137299,110270.0,110260.0,0.18138194]
["bitfinex","BTCUSD",1761318372124,0.004,110260.0,110250.0,0.27156815]
["bitfinex","BTCUSD",1761318372345,0.18142184,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318372558,4.885e-05,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318373005,0.18142184,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318373425,4.885e-05,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318374886,4.885e-05,110270.0,110260.0,0.19238944]
["bitfinex","BTCUSD",1761318375103,0.18142184,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1761318375338,0.18142184,110270.0,110260.0,0.19238944]
["bitfinex","BTCUSD",1761318375554,0.18142184,110270.0,110260.0,0.19438944]
["bitfinex","BTCUSD",1761318377720,0.18142184,110270.0,110260.0,0.013]
["bitfinex","BTCUSD",1761318379225,0.52142184,110270.0,110260.0,0.013]
["bitfinex","BTCUSD",1761318379441,0.61124085,110270.0,110260.0,0.013]
["bitfinex","BTCUSD",1761318382248,0.61124085,110270.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318382249,0.52138944,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318382461,0.61120845,110260.0,110250.0,0.00034325]
["bitfinex","BTCUSD",1761318384141,0.61120845,110260.0,110250.0,0.00934325]
["bitfinex","BTCUSD",1761318384344,0.69373008,110260.0,110250.0,0.00934325]
["bitfinex","BTCUSD",1761318384557,0.72097376,110260.0,110250.0,0.00934325]
["bitfinex","BTCUSD",1761318384775,0.72097376,110260.0,110200.0,0.19055716]
["bitfinex","BTCUSD",1761318384776,0.18145527,110220.0,110200.0,0.19055716]
["bitfinex","BTCUSD",1761318385004,0.18147173,110210.0,110190.0,0.18182638]
["bitfinex","BTCUSD",1761318385234,0.1814882,110200.0,110190.0,0.27172368]
["bitfinex","BTCUSD",1761318385440,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761318385868,0.18147173,110210.0,110190.0,0.27172368]
["bitfinex","BTCUSD",1761318386080,0.18147173,110210.0,110200.0,0.18197741]
["bitfinex","BTCUSD",1761318386292,0.18147173,110210.0,110200.0,0.00048921]
["bitfinex","BTCUSD",1761318386520,0.18147173,110210.0,110200.0,0.18197741]
["bitfinex","BTCUSD",1761318386946,0.19052803,110220.0,110200.0,0.18197741]
["bitfinex","BTCUSD",1761318386947,0.34,110220.0,110200.0,0.18197741]
["bitfinex","BTCUSD",1761318387162,0.52145544,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761318387377,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761318387592,0.19050991,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761318387833,0.19050991,110240.0,110220.0,0.18145054]
["bitfinex","BTCUSD",1761318388047,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761318388276,0.18144796,110230.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761318388489,0.18145527,110220.0,110210.0,0.27229074]
["bitfinex","BTCUSD",1761318388900,0.18145527,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761318389109,0.18145527,110220.0,110210.0,0.28036432]
["bitfinex","BTCUSD",1761318389747,0.21774559,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761318389962,0.18147173,110210.0,110200.0,0.00048921]
["bitfinex","BTCUSD",1761318390177,0.18147173,110210.0,110200.0,0.09030822]
["bitfinex","BTCUSD",1761318390409,0.18147173,110210.0,110200.0,0.27179642]
["bitfinex","BTCUSD",1761318390827,0.18147173,110210.0,110200.0,0.27351347]
["bitfinex","BTCUSD",1761318391037,0.52145527,110220.0,110200.0,0.27351347]
["bitfinex","BTCUSD",1761318391249,0.52145527,110220.0,110200.0,0.27179642]
["bitfinex","BTCUSD",1761318391460,0.18347173,110210.0,110200.0,0.28679642]
["bitfinex","BTCUSD",1761318391809,0.18347173,110210.0,110200.0,0.28851347]
["bitfinex","BTCUSD",1761318392011,0.18147173,110210.0,110200.0,0.27751347]
["bitfinex","BTCUSD",1761318392423,0.18147173,110210.0,110200.0,0.28051347]
["bitfinex","BTCUSD",1761318392626,0.18147173,110210.0,110200.0,0.27751347]
["bitfinex","BTCUSD",1761318393875,0.18147173,110210.0,110200.0,0.02120626]
["bitfinex","BTCUSD",1761318394082,0.18347173,110210.0,110200.0,0.02120626]
["bitfinex","BTCUSD",1761318400442,0.25175564,110210.0,110200.0,0.02120626]
["bitfinex","BTCUSD",1761318403719,0.68157465,110210.0,110200.0,0.02120626]
["bitfinex","BTCUSD",1761318404177,0.71775693,110210.0,110200.0,0.02120626]
["bitfinex","BTCUSD",1761318404376,0.73896319,110210.0,110200.0,0.02120626]
["bitfinex","BTCUSD",1761318404579,0.8287822,110210.0,110200.0,0.01720626]
["bitfinex","BTCUSD",1761318404794,0.8267822,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318405189,0.8427822,110210.0,110200.0,0.00620626]
["bitfinex","BTCUSD",1761318405409,0.8427822,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318405620,0.8447822,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318406490,0.71878091,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318409580,0.70624179,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318413378,0.73882775,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318414251,0.77501003,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318414690,0.8238928,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318414899,0.91371181,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318416336,0.86482904,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318419613,0.88112585,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318420194,0.79130684,110210.0,110200.0,0.00420626]
["bitfinex","BTCUSD",1761318422173,0.18152114,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761318422384,0.61134015,110180.0,110170.0,0.00048866]
["bitfinex","BTCUSD",1761318422594,0.69200315,110180.0,110170.0,0.00048866]
["bitfinex","BTCUSD",1761318422819,0.78545758,110180.0,110170.0,0.00048866]
["bitfinex","BTCUSD",1761318423277,0.62687211,110180.0,110170.0,0.00048866]
["bitfinex","BTCUSD",1761318423513,0.61497557,110180.0,110170.0,0.00448866]
["bitfinex","BTCUSD",1761318423741,0.55007204,110180.0,110170.0,0.00648866]
["bitfinex","BTCUSD",1761318423951,0.55007204,110180.0,110170.0,0.00248866]
["bitfinex","BTCUSD",1761318424163,0.54307204,110180.0,110170.0,0.00048866]
["bitfinex","BTCUSD",1761318424373,0.63062044,110180.0,110170.0,0.00248866]
["bitfinex","BTCUSD",1761318424570,0.61962044,110180.0,110170.0,0.00048866]
["bitfinex","BTCUSD",1761318424779,0.61762044,110180.0,110170.0,0.00048866]
["bitfinex","BTCUSD",1761318424987,0.61862044,110180.0,110170.0,0.00948866]
["bitfinex","BTCUSD",1761318426090,0.70843945,110180.0,110170.0,0.00948866]
["bitfinex","BTCUSD",1761318426313,0.74102363,110180.0,110170.0,0.00948866]
["bitfinex","BTCUSD",1761318426737,0.63189105,110180.0,110170.0,0.00948866]
["bitfinex","BTCUSD",1761318427168,0.54207204,110180.0,110170.0,0.00948866]
["bitfinex","BTCUSD",1761318427805,0.54207204,110180.0,110170.0,0.01051941]
["bitfinex","BTCUSD",1761318428041,0.54207204,110180.0,110170.0,0.21021079]
["bitfinex","BTCUSD",1761318428042,0.20207204,110180.0,110170.0,0.21021079]
["bitfinex","BTCUSD",1761318428251,0.20207204,110180.0,110170.0,0.19205703]
["bitfinex","BTCUSD",1761318428252,0.001,110180.0,110170.0,0.19205703]
["bitfinex","BTCUSD",1761318428455,0.18252114,110180.0,110170.0,0.19205703]
["bitfinex","BTCUSD",1761318429151,0.001,110180.0,110170.0,0.19205703]
["bitfinex","BTCUSD",1761318429349,0.02055711,110180.0,110170.0,0.19205703]
["bitfinex","BTCUSD",1761318429576,0.34,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318430167,0.19059161,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318430771,0.18250467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318430971,0.18250467,110190.0,110170.0,0.18202628]
["bitfinex","BTCUSD",1761318431180,0.19050467,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1761318431360,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318431568,0.18150467,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1761318432104,0.18150467,110190.0,110170.0,0.27184529]
["bitfinex","BTCUSD",1761318432472,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318433399,0.18350467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318433613,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318433817,0.18650467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318433994,0.18650467,110190.0,110170.0,0.27184529]
["bitfinex","BTCUSD",1761318434192,0.18750467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318434795,0.006,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318435001,0.18750467,110190.0,110180.0,0.18220824]
["bitfinex","BTCUSD",1761318435471,0.18750467,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318435676,0.18650467,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318435895,0.18650467,110190.0,110180.0,0.18220824]
["bitfinex","BTCUSD",1761318436114,0.22330608,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318436337,0.18650467,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318436723,0.18750467,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318437589,0.27732368,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318437804,0.61732368,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318438014,0.76850625,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318438434,0.80468853,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318440119,0.76850625,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318440540,0.80468853,110190.0,110180.0,0.0006871]
["bitfinex","BTCUSD",1761318440746,0.1815541,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1761318440961,0.27137311,110160.0,110150.0,0.00053301]
["bitfinex","BTCUSD",1761318442947,0.27237311,110160.0,110150.0,0.00053301]
["bitfinex","BTCUSD",1761318443164,0.27437311,110160.0,110150.0,0.00053301]
["bitfinex","BTCUSD",1761318443374,0.27237311,110160.0,110150.0,0.00053301]
["bitfinex","BTCUSD",1761318443632,0.27737311,110160.0,110150.0,0.00053301]
["bitfinex","BTCUSD",1761318444077,0.65355539,110160.0,110150.0,0.00053301]
["bitfinex","BTCUSD",1761318444518,0.65355539,110160.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761318444726,0.64757187,110150.0,110140.0,0.0005332]
["bitfinex","BTCUSD",1761318445160,0.66712593,110150.0,110140.0,0.0005332]
["bitfinex","BTCUSD",1761318445392,0.75359393,110150.0,110140.0,0.0005332]
["bitfinex","BTCUSD",1761318446259,2.66712593,110150.0,110140.0,0.0005332]
["bitfinex","BTCUSD",1761318446460,2.66812593,110150.0,110140.0,0.0005332]
["bitfinex","BTCUSD",1761318446685,2.67512593,110150.0,110140.0,0.0005332]
["bitfinex","BTCUSD",1761318446904,2.67512593,110150.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761318446905,0.53158706,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761318447123,2.73077914,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318447341,0.71122508,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318447546,0.73075519,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318447689,0.79956587,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318448056,0.84844864,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318448262,0.83844865,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318448603,0.8709545,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318449018,0.74962964,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318449445,0.81828825,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318449646,0.83528824,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318449917,0.82528825,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318450115,0.77640548,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318450337,0.70774687,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318450528,0.63893619,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318451155,0.29893619,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318451398,0.20911718,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318452283,0.18958707,110140.0,110130.0,0.00048856]
["bitfinex","BTCUSD",1761318452729,0.18958707,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318455287,0.18958707,110140.0,110130.0,0.1838108]
["bitfinex","BTCUSD",1761318455871,0.31652185,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318456097,0.18958707,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318458068,0.27940608,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318458695,0.29886152,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318464385,0.20904251,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318465198,0.52958707,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318465769,0.52958707,110140.0,110130.0,0.1838108]
["bitfinex","BTCUSD",1761318466083,0.18958707,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318467300,0.26070284,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318467499,0.29891322,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318467806,0.63891322,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318468018,0.54909421,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318468442,0.20909421,110140.0,110130.0,0.1838108]
["bitfinex","BTCUSD",1761318468661,0.02750714,110140.0,110130.0,0.1838108]
["bitfinex","BTCUSD",1761318468906,0.65982108,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318469113,0.63891322,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318469831,0.54909421,110140.0,110130.0,0.00220725]
["bitfinex","BTCUSD",1761318470035,0.54909421,110140.0,110130.0,0.1838108]
["bitfinex","BTCUSD",1761318470454,0.02750714,110140.0,110130.0,0.1838108]
["bitfinex","BTCUSD",1761318471064,0.20909421,110140.0,110130.0,0.1838108]
["bitfinex","BTCUSD",1761318471268,0.02750714,110140.0,110130.0,0.27362981]
["bitfinex","BTCUSD",1761318471470,0.008,110140.0,110130.0,0.27362981]
["bitfinex","BTCUSD",1761318471883,0.001,110140.0,110130.0,0.27362981]
["bitfinex","BTCUSD",1761318472308,0.003,110140.0,110130.0,0.27362981]
["bitfinex","BTCUSD",1761318472514,0.34,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761318472721,0.22310813,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761318472935,0.21018676,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761318473371,0.01955496,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761318473586,0.0813591,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761318473798,0.0520358,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761318474478,0.27198511,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761318474685,0.05203212,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761318474894,0.23355326,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761318475560,0.01955579,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761318475780,0.18152114,110180.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318475982,0.20107693,110180.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318476190,0.20907693,110180.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318476401,0.02755579,110180.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318476617,0.20907693,110180.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318476824,0.21007693,110180.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318480570,0.02855579,110180.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318481002,0.21007693,110180.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318481984,0.02855579,110180.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318482615,0.02855579,110180.0,110170.0,0.27144519]
["bitfinex","BTCUSD",1761318483817,0.02755579,110180.0,110170.0,0.27144519]
["bitfinex","BTCUSD",1761318484371,0.18150483,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761318484574,0.20101836,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761318485157,0.20101836,110190.0,110170.0,0.18162618]
["bitfinex","BTCUSD",1761318485352,0.18152114,110180.0,110170.0,8.856e-05]
["bitfinex","BTCUSD",1761318485580,0.20103467,110180.0,110170.0,8.856e-05]
["bitfinex","BTCUSD",1761318485953,0.20103467,110180.0,110170.0,0.00043218]
["bitfinex","BTCUSD",1761318486297,0.54103467,110180.0,110170.0,0.00043218]
["bitfinex","BTCUSD",1761318486882,0.573511,110180.0,110170.0,0.00243218]
["bitfinex","BTCUSD",1761318488034,0.573511,110180.0,110170.0,0.00343218]
["bitfinex","BTCUSD",1761318488631,0.573511,110180.0,110170.0,0.00243218]
["bitfinex","BTCUSD",1761318489285,0.578511,110180.0,110170.0,0.00243218]
["bitfinex","BTCUSD",1761318491350,0.66833001,110180.0,110170.0,0.00243218]
["bitfinex","BTCUSD",1761318491555,0.76849766,110180.0,110170.0,0.00243218]
["bitfinex","BTCUSD",1761318491757,0.71721278,110180.0,110170.0,0.00243218]
["bitfinex","BTCUSD",1761318491970,0.72091873,110180.0,110170.0,0.00243218]
["bitfinex","BTCUSD",1761318492185,0.67203596,110180.0,110170.0,0.00243218]
["bitfinex","BTCUSD",1761318492394,0.73665372,110180.0,110170.0,0.00243218]
["bitfinex","BTCUSD",1761318492797,0.18158707,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761318493006,0.5411006,110140.0,110130.0,0.00054668]
["bitfinex","BTCUSD",1761318493642,0.52158707,110140.0,110130.0,0.00054668]
["bitfinex","BTCUSD",1761318494058,0.54112548,110140.0,110130.0,0.00054668]
["bitfinex","BTCUSD",1761318494946,0.54212548,110140.0,110130.0,0.01054668]
["bitfinex","BTCUSD",1761318496062,0.54212548,110140.0,110130.0,0.01454668]
["bitfinex","BTCUSD",1761318496670,0.54212548,110140.0,110130.0,0.21431058]
["bitfinex","BTCUSD",1761318496913,0.52258707,110140.0,110130.0,0.19615023]
["bitfinex","BTCUSD",1761318497117,0.61254315,110140.0,110130.0,0.01454668]
["bitfinex","BTCUSD",1761318497327,0.54212725,110140.0,110130.0,0.01454668]
["bitfinex","BTCUSD",1761318497532,0.54212725,110140.0,110130.0,0.19615023]
["bitfinex","BTCUSD",1761318497888,0.52258707,110140.0,110130.0,0.01454668]
["bitfinex","BTCUSD",1761318498471,0.52258707,110140.0,110130.0,0.01592169]
["bitfinex","BTCUSD",1761318500826,0.59300284,110140.0,110130.0,0.01592169]
["bitfinex","BTCUSD",1761318501041,0.52258707,110140.0,110130.0,0.01592169]
["bitfinex","BTCUSD",1761318501250,0.52258707,110140.0,110130.0,0.19752524]
["bitfinex","BTCUSD",1761318502294,0.341,110140.0,110130.0,0.28734425]
["bitfinex","BTCUSD",1761318502525,0.52258707,110140.0,110130.0,0.28734425]
["bitfinex","BTCUSD",1761318503203,0.341,110140.0,110130.0,0.28734425]
["bitfinex","BTCUSD",1761318503428,0.001,110140.0,110130.0,0.28734425]
["bitfinex","BTCUSD",1761318505796,0.17159788,110160.0,110130.0,0.28734425]
["bitfinex","BTCUSD",1761318506000,0.18157153,110150.0,110130.0,0.28596924]
["bitfinex","BTCUSD",1761318506212,0.18157153,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761318507069,0.18267558,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761318507296,0.20021938,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761318507710,0.54021938,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761318507856,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761318508266,0.18157058,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1761318508467,0.18157058,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761318508917,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761318509122,0.18157058,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1761318510534,0.18357058,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1761318510932,0.18357058,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761318511984,0.52357058,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761318512435,0.52357058,110150.0,110140.0,0.00303116]
["bitfinex","BTCUSD",1761318514708,0.54313846,110150.0,110140.0,0.00303116]
["bitfinex","BTCUSD",1761318514929,0.52357058,110150.0,110140.0,0.00303116]
["bitfinex","BTCUSD",1761318517782,0.70489238,110150.0,110140.0,0.00303116]
["bitfinex","BTCUSD",1761318517986,0.80815677,110150.0,110140.0,0.00303116]
["bitfinex","BTCUSD",1761318518192,0.81815676,110150.0,110140.0,0.00303116]
["bitfinex","BTCUSD",1761318518422,0.55776935,110140.0,110130.0,0.00054668]
["bitfinex","BTCUSD",1761318518794,2.7097262,110140.0,110130.0,0.00054668]
["bitfinex","BTCUSD",1761318519001,2.79954521,110140.0,110130.0,0.00054668]
["bitfinex","BTCUSD",1761318519640,2.7097262,110140.0,110130.0,0.00054668]
["bitfinex","BTCUSD",1761318520255,2.7267262,110140.0,110130.0,0.00254668]
["bitfinex","BTCUSD",1761318520455,0.7267262,110140.0,110130.0,0.00254668]
["bitfinex","BTCUSD",1761318520668,0.68416653,110140.0,110130.0,0.00254668]
["bitfinex","BTCUSD",1761318520884,0.68516653,110140.0,110130.0,0.00254668]
["bitfinex","BTCUSD",1761318521094,0.30898425,110140.0,110130.0,0.00254668]
["bitfinex","BTCUSD",1761318523142,0.39874794,110140.0,110130.0,0.00254668]
["bitfinex","BTCUSD",1761318523702,0.30898425,110140.0,110130.0,0.00254668]
["bitfinex","BTCUSD",1761318528927,0.34516653,110140.0,110130.0,0.00254668]
["bitfinex","BTCUSD",1761318529159,0.34516653,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318529927,0.30898425,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318530157,0.37772621,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318532162,0.80754522,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318534743,2.76656573,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318534875,2.77656572,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318535321,0.77656572,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318535467,0.7277262,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318536075,0.71772621,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318541201,0.7277262,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318541548,0.71772621,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318543726,0.7277262,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318544164,0.77656572,110140.0,110130.0,0.00289049]
["bitfinex","BTCUSD",1761318544572,0.55778583,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761318544807,0.69974269,110130.0,110120.0,0.00044899]
["bitfinex","BTCUSD",1761318545667,0.71044004,110130.0,110120.0,0.00044899]
["bitfinex","BTCUSD",1761318545948,0.71144004,110130.0,110120.0,0.00044899]
["bitfinex","BTCUSD",1761318546152,0.72544004,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318546330,0.81525905,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318547299,0.68925776,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318547522,0.21618172,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318547931,0.53660355,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318548145,0.55613207,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318548346,0.21613207,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318548763,0.55613207,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318548969,0.21613207,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318549578,0.55613207,110130.0,110120.0,0.00244899]
["bitfinex","BTCUSD",1761318550313,0.55613207,110130.0,110120.0,0.00279283]
["bitfinex","BTCUSD",1761318553555,0.55613207,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318554696,0.55613207,110130.0,110120.0,0.00279283]
["bitfinex","BTCUSD",1761318555076,0.37452852,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318555266,0.55613207,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318556605,0.53660355,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318558219,0.53660355,110130.0,110120.0,0.00279283]
["bitfinex","BTCUSD",1761318558463,0.55617375,110130.0,110120.0,0.00279283]
["bitfinex","BTCUSD",1761318559617,0.3745702,110130.0,110120.0,0.00279283]
["bitfinex","BTCUSD",1761318559839,0.55617375,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318560187,0.55617375,110130.0,110120.0,0.00279283]
["bitfinex","BTCUSD",1761318561210,0.55617375,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318562007,0.21617375,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318563503,0.0345702,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318563706,0.21617375,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318563931,0.0345702,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318564133,0.015,110130.0,110120.0,0.18441288]
["bitfinex","BTCUSD",1761318565040,0.015,110130.0,110120.0,0.27423189]
["bitfinex","BTCUSD",1761318565587,0.015,110130.0,110120.0,0.3014963]
["bitfinex","BTCUSD",1761318568472,0.015,110130.0,110120.0,1.08501608]
["bitfinex","BTCUSD",1761318568894,0.00175619,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761318569144,0.0213198,110170.0,110160.0,0.30755539]
["bitfinex","BTCUSD",1761318569377,0.00175619,110170.0,110160.0,1.06489288]
["bitfinex","BTCUSD",1761318569574,0.00175619,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761318569734,0.00175619,110170.0,110160.0,0.29862402]
["bitfinex","BTCUSD",1761318570483,0.01775619,110170.0,110160.0,0.30062402]
["bitfinex","BTCUSD",1761318570890,0.00175619,110170.0,110160.0,0.30362402]
["bitfinex","BTCUSD",1761318571094,0.00175619,110170.0,110160.0,0.31433189]
["bitfinex","BTCUSD",1761318572068,0.00275619,110170.0,110160.0,0.33133189]
["bitfinex","BTCUSD",1761318574329,0.00275619,110170.0,110160.0,0.37751416]
["bitfinex","BTCUSD",1761318577879,0.00275619,110170.0,110160.0,0.71751416]
["bitfinex","BTCUSD",1761318578094,0.00275619,110170.0,110160.0,1.46485166]
["bitfinex","BTCUSD",1761318578420,1e-08,110170.0,110160.0,1.46485166]
["bitfinex","BTCUSD",1761318579398,1e-08,110170.0,110160.0,1.47485165]
["bitfinex","BTCUSD",1761318582451,0.5305122,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761318582815,0.53100128,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761318583038,0.53306184,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761318584704,0.00254964,110230.0,110220.0,0.27127428]
["bitfinex","BTCUSD",1761318585409,0.00254964,110230.0,110220.0,0.29851408]
["bitfinex","BTCUSD",1761318586436,0.00254964,110230.0,110220.0,0.29951408]
["bitfinex","BTCUSD",1761318587182,0.00254964,110230.0,110220.0,0.29851408]
["bitfinex","BTCUSD",1761318588273,0.00254964,110230.0,110220.0,0.31151408]
["bitfinex","BTCUSD",1761318588493,0.00254964,110230.0,110220.0,0.28427428]
["bitfinex","BTCUSD",1761318590119,0.18398844,110230.0,110220.0,0.10281901]
["bitfinex","BTCUSD",1761318590333,0.00254964,110230.0,110220.0,0.28427428]
["bitfinex","BTCUSD",1761318590541,0.18398844,110230.0,110220.0,0.28427428]
["bitfinex","BTCUSD",1761318590956,0.00254964,110230.0,110220.0,0.28427428]
["bitfinex","BTCUSD",1761318591219,0.00254964,110230.0,110220.0,0.28027428]
["bitfinex","BTCUSD",1761318591391,0.18398844,110230.0,110220.0,0.28027428]
["bitfinex","BTCUSD",1761318591594,0.18498844,110230.0,110220.0,0.27127428]
["bitfinex","BTCUSD",1761318592135,0.00354964,110230.0,110220.0,0.27127428]
["bitfinex","BTCUSD",1761318592775,0.18498844,110230.0,110220.0,0.27127428]
["bitfinex","BTCUSD",1761318594455,0.18398844,110230.0,110220.0,0.27127428]
["bitfinex","BTCUSD",1761318594691,0.18398844,110230.0,110220.0,0.27227428]
["bitfinex","BTCUSD",1761318595214,0.18398844,110230.0,110220.0,0.27127428]
["bitfinex","BTCUSD",1761318596052,0.18398844,110230.0,110220.0,0.27227428]
["bitfinex","BTCUSD",1761318596696,0.18398844,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761318596931,0.18398844,110230.0,110220.0,0.27227428]
["bitfinex","BTCUSD",1761318599078,0.18398844,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761318599454,0.18398844,110230.0,110220.0,0.27227428]
["bitfinex","BTCUSD",1761318600276,0.18398844,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761318600480,0.18398844,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761318601170,0.00254964,110230.0,110220.0,0.71449818]
["bitfinex","BTCUSD",1761318601375,0.00254964,110230.0,110220.0,0.27227428]
["bitfinex","BTCUSD",1761318601553,0.00254964,110230.0,110220.0,0.29951443]
["bitfinex","BTCUSD",1761318601752,0.00254964,110230.0,110220.0,0.72359281]
["bitfinex","BTCUSD",1761318602196,0.0002,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761318602399,0.00033312,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761318602955,0.53687169,110280.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318603202,0.18137299,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318603403,0.20085644,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318603610,0.01948345,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318603922,0.20993459,110280.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318604555,0.002,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318604771,0.20285644,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318605050,0.20085644,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318605466,0.01948345,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318605675,0.21193459,110280.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318606102,0.18137299,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318606310,0.20085644,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318606948,0.20185644,110270.0,110260.0,0.1813767]
["bitfinex","BTCUSD",1761318608714,0.20185644,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318609127,0.20322926,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318609482,0.02185627,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318610650,0.02185627,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761318612611,0.02185627,110270.0,110260.0,0.75266051]
["bitfinex","BTCUSD",1761318612762,0.00237282,110270.0,110260.0,0.75266051]
["bitfinex","BTCUSD",1761318612962,0.00237282,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761318613372,0.00237282,110270.0,110260.0,0.78884279]
["bitfinex","BTCUSD",1761318614317,0.00237282,110270.0,110260.0,0.30739073]
["bitfinex","BTCUSD",1761318614318,0.00137282,110270.0,110260.0,0.30739073]
["bitfinex","BTCUSD",1761318614734,0.00137282,110270.0,110260.0,0.30939073]
["bitfinex","BTCUSD",1761318614880,0.00137282,110270.0,110260.0,0.31839073]
["bitfinex","BTCUSD",1761318616026,0.00137282,110270.0,110260.0,0.31639073]
["bitfinex","BTCUSD",1761318616238,0.00137282,110270.0,110260.0,0.32039073]
["bitfinex","BTCUSD",1761318616460,0.00137282,110270.0,110260.0,1.1156605]
["bitfinex","BTCUSD",1761318616683,0.00137282,110270.0,110260.0,1.15184278]
["bitfinex","BTCUSD",1761318617700,0.00137282,110270.0,110260.0,0.66039073]
["bitfinex","BTCUSD",1761318618960,0.00137282,110270.0,110260.0,0.28420845]
["bitfinex","BTCUSD",1761318624993,0.18274581,110270.0,110260.0,0.10281901]
["bitfinex","BTCUSD",1761318625209,0.18274581,110270.0,110260.0,0.28420845]
["bitfinex","BTCUSD",1761318626927,0.18274581,110270.0,110260.0,0.013]
["bitfinex","BTCUSD",1761318627179,0.21915618,110270.0,110260.0,0.013]
["bitfinex","BTCUSD",1761318627392,0.18274581,110270.0,110260.0,0.013]
["bitfinex","BTCUSD",1761318627821,0.52274581,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1761318628877,0.52274581,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761318629286,0.52274581,110270.0,110260.0,0.27320845]
["bitfinex","BTCUSD",1761318629677,0.52274581,110270.0,110260.0,0.09181901]
["bitfinex","BTCUSD",1761318629890,0.52274581,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761318630091,0.18138944,110260.0,110250.0,0.18140018]
["bitfinex","BTCUSD",1761318630222,0.18138944,110260.0,110250.0,0.27121919]
["bitfinex","BTCUSD",1761318631399,0.52237299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318631551,0.52237299,110270.0,110250.0,0.27121919]
["bitfinex","BTCUSD",1761318631971,0.52137299,110270.0,110250.0,0.27121919]
["bitfinex","BTCUSD",1761318632387,0.52137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318632785,0.52137299,110270.0,110250.0,0.27121919]
["bitfinex","BTCUSD",1761318632967,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761318633366,0.0002,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761318633675,0.5216876,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761318633901,0.18135654,110280.0,110270.0,0.271192]
["bitfinex","BTCUSD",1761318634221,0.25166095,110280.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1761318634429,0.18135654,110280.0,110260.0,0.28027792]
["bitfinex","BTCUSD",1761318634638,0.18135684,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761318634841,0.18135684,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761318635253,0.52168807,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761318635687,0.5216868,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761318636116,0.00240555,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761318636673,0.00240555,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761318636674,0.00440555,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761318637048,0.00240555,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761318637459,0.00440555,110290.0,110280.0,0.27217555]
["bitfinex","BTCUSD",1761318637659,0.00440555,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761318638729,0.00240555,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761318639074,0.00240555,110290.0,110280.0,0.27217555]
["bitfinex","BTCUSD",1761318639439,0.00240555,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761318639831,0.00240555,110290.0,110280.0,0.27217555]
["bitfinex","BTCUSD",1761318641624,0.00240555,110290.0,110280.0,0.78972299]
["bitfinex","BTCUSD",1761318641823,0.0002,110300.0,110290.0,0.18893455]
["bitfinex","BTCUSD",1761318642123,0.0002,110300.0,110290.0,0.27875356]
["bitfinex","BTCUSD",1761318642326,0.00054302,110300.0,110290.0,0.27875356]
["bitfinex","BTCUSD",1761318643135,0.00154302,110300.0,110290.0,0.28922203]
["bitfinex","BTCUSD",1761318643372,0.00154302,110300.0,110290.0,0.27875356]
["bitfinex","BTCUSD",1761318643580,0.00154302,110300.0,110290.0,0.2888564]
["bitfinex","BTCUSD",1761318644939,0.00054302,110300.0,110290.0,0.2978564]
["bitfinex","BTCUSD",1761318645169,0.00054302,110300.0,110290.0,0.2998564]
["bitfinex","BTCUSD",1761318645669,0.0002,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761318645879,0.00034667,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761318647559,0.00034667,110330.0,110320.0,0.78865724]
["bitfinex","BTCUSD",1761318647687,0.00034667,110330.0,110320.0,0.30729208]
["bitfinex","BTCUSD",1761318647889,0.00234667,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761318648533,0.00034667,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761318648731,0.00034667,110330.0,110320.0,0.2731098]
["bitfinex","BTCUSD",1761318648943,0.00034667,110330.0,110320.0,0.2821098]
["bitfinex","BTCUSD",1761318649156,0.00034667,110330.0,110320.0,0.2801098]
["bitfinex","BTCUSD",1761318649617,0.00034667,110330.0,110320.0,0.2841098]
["bitfinex","BTCUSD",1761318650228,0.00034667,110330.0,110320.0,0.32029208]
["bitfinex","BTCUSD",1761318651212,0.00034667,110330.0,110320.0,1.14165724]
["bitfinex","BTCUSD",1761318651430,0.0013754,110330.0,110320.0,1.14165724]
["bitfinex","BTCUSD",1761318652146,0.0002,110350.0,110340.0,0.21744021]
["bitfinex","BTCUSD",1761318652322,0.00068881,110350.0,110340.0,0.79862437]
["bitfinex","BTCUSD",1761318652538,0.00068881,110350.0,110340.0,0.30725922]
["bitfinex","BTCUSD",1761318652977,0.00068881,110350.0,110340.0,0.78862438]
["bitfinex","BTCUSD",1761318653214,0.00068881,110350.0,110340.0,1.13862437]
["bitfinex","BTCUSD",1761318654113,0.00068881,110350.0,110340.0,0.64725922]
["bitfinex","BTCUSD",1761318654336,0.00068881,110350.0,110340.0,0.65725921]
["bitfinex","BTCUSD",1761318654780,0.18119258,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761318655009,0.18133916,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761318655454,0.00014658,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761318657346,0.00014658,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761318659110,0.18133882,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761318659405,0.18305237,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761318659630,0.00186013,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761318660932,0.18305237,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761318661132,0.18305237,110380.0,110370.0,0.09081901]
["bitfinex","BTCUSD",1761318661343,0.18305237,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761318661754,0.00186013,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1761318661958,0.18305237,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1761318662773,0.00186013,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1761318663064,0.18305237,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1761318663639,0.00186013,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1761318665421,0.00186013,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761318667129,0.00186013,110380.0,110370.0,1.01536998]
["bitfinex","BTCUSD",1761318667297,0.00186013,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761318667679,0.00186013,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761318668777,0.00186013,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761318669140,0.00186013,110380.0,110370.0,1.01536998]
["bitfinex","BTCUSD",1761318669336,0.00186013,110380.0,110370.0,0.27202767]
["bitfinex","BTCUSD",1761318669956,0.00186013,110380.0,110370.0,0.30820995]
["bitfinex","BTCUSD",1761318670590,0.00186013,110380.0,110370.0,1.05155226]
["bitfinex","BTCUSD",1761318671414,0.00186013,110380.0,110370.0,1.05055226]
["bitfinex","BTCUSD",1761318671637,0.00186013,110380.0,110370.0,1.05955226]
["bitfinex","BTCUSD",1761318671810,0.00186013,110380.0,110370.0,1.06355226]
["bitfinex","BTCUSD",1761318672221,0.00186013,110380.0,110370.0,1.41355225]
["bitfinex","BTCUSD",1761318673268,0.00186013,110380.0,110370.0,1.44543461]
["bitfinex","BTCUSD",1761318673475,0.00186013,110380.0,110370.0,1.41355225]
["bitfinex","BTCUSD",1761318673624,0.00186013,110380.0,110370.0,1.47372563]
["bitfinex","BTCUSD",1761318674266,0.19018434,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761318674457,0.19033087,110420.0,110410.0,0.27096202]
["bitfinex","BTCUSD",1761318674660,0.00014653,110420.0,110410.0,0.27096202]
["bitfinex","BTCUSD",1761318675873,0.00014653,110420.0,110410.0,0.27196202]
["bitfinex","BTCUSD",1761318677936,0.18127313,110420.0,110410.0,0.27196202]
["bitfinex","BTCUSD",1761318678543,0.5575115,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761318678751,0.52127313,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761318679206,0.52127313,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761318679408,0.34014653,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761318680047,0.34151656,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761318680432,0.34151656,110420.0,110410.0,0.27196202]
["bitfinex","BTCUSD",1761318680780,0.52264316,110420.0,110410.0,0.27196202]
["bitfinex","BTCUSD",1761318680982,0.34151656,110420.0,110410.0,0.27196202]
["bitfinex","BTCUSD",1761318682199,0.52264316,110420.0,110410.0,0.27196202]
["bitfinex","BTCUSD",1761318683875,0.52264316,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761318684410,0.18249663,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761318685404,0.00137003,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761318685610,0.18249663,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761318686035,0.30849792,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761318686467,0.65306323,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761318686676,2.73648061,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761318687516,0.18119,110390.0,110370.0,0.18120847]
["bitfinex","BTCUSD",1761318687726,0.1811767,110390.0,110370.0,0.18120847]
["bitfinex","BTCUSD",1761318687939,0.18119224,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761318688175,0.1811767,110390.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761318688574,0.18119224,110380.0,110370.0,0.27102767]
["bitfinex","BTCUSD",1761318688779,0.18119224,110380.0,110360.0,0.1902835]
["bitfinex","BTCUSD",1761318688988,0.18119224,110380.0,110360.0,0.28010251]
["bitfinex","BTCUSD",1761318689198,0.18120866,110370.0,110360.0,0.28024904]
["bitfinex","BTCUSD",1761318689419,0.18120866,110370.0,110360.0,0.27119062]
["bitfinex","BTCUSD",1761318689619,0.18119224,110380.0,110360.0,0.27119062]
["bitfinex","BTCUSD",1761318690035,0.18120866,110370.0,110360.0,0.08996554]
["bitfinex","BTCUSD",1761318690249,0.18120866,110370.0,110360.0,0.00214653]
["bitfinex","BTCUSD",1761318690797,0.18120866,110370.0,110360.0,0.19037161]
["bitfinex","BTCUSD",1761318691051,0.18119224,110380.0,110360.0,0.19037161]
["bitfinex","BTCUSD",1761318691254,0.21745654,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761318691472,0.1902452,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761318692325,0.52118081,110410.0,110390.0,0.19929341]
["bitfinex","BTCUSD",1761318692326,0.18118081,110410.0,110390.0,0.19929341]
["bitfinex","BTCUSD",1761318692584,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761318692997,0.002,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761318693419,0.52118081,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761318693644,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761318693880,0.19115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761318694119,0.01,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761318694350,0.01,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761318694976,0.008,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761318696363,0.01,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761318697259,0.19115942,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761318697461,0.19115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761318697676,0.19115942,110400.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761318698350,0.18117583,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761318698546,0.18117583,110390.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761318698757,0.18117583,110390.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318698758,0.18119224,110380.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318700963,0.18019224,110380.0,110370.0,0.00709373]
["bitfinex","BTCUSD",1761318701345,0.18019224,110380.0,110370.0,0.00309373]
["bitfinex","BTCUSD",1761318701815,0.18619224,110380.0,110370.0,0.00309373]
["bitfinex","BTCUSD",1761318701995,0.18619224,110380.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318702203,0.18719224,110380.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318715543,0.22402905,110380.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318715950,0.18719224,110380.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318726458,0.18819224,110380.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318726661,0.18819224,110380.0,110370.0,0.02021459]
["bitfinex","BTCUSD",1761318726871,0.18819224,110380.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318727103,0.18819224,110380.0,110370.0,0.20142325]
["bitfinex","BTCUSD",1761318727304,0.18819224,110380.0,110370.0,0.18330239]
["bitfinex","BTCUSD",1761318727867,0.18819224,110380.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318728269,0.18819224,110380.0,110370.0,0.20142325]
["bitfinex","BTCUSD",1761318728476,0.18819224,110380.0,110370.0,0.18330239]
["bitfinex","BTCUSD",1761318730661,0.18819224,110380.0,110370.0,0.00209373]
["bitfinex","BTCUSD",1761318732740,0.18819224,110380.0,110370.0,0.18330239]
["bitfinex","BTCUSD",1761318733084,0.007,110380.0,110370.0,0.2731214]
["bitfinex","BTCUSD",1761318734875,0.007,110380.0,110370.0,0.6131214]
["bitfinex","BTCUSD",1761318735091,0.007,110380.0,110370.0,1.09369645]
["bitfinex","BTCUSD",1761318735300,0.007,110380.0,110370.0,1.12987873]
["bitfinex","BTCUSD",1761318735510,0.03255968,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761318735715,0.08174161,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761318735948,0.03290209,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761318736358,0.03290209,110430.0,110420.0,0.75152066]
["bitfinex","BTCUSD",1761318736359,0.00034241,110430.0,110420.0,0.75152066]
["bitfinex","BTCUSD",1761318736572,0.00034241,110430.0,110420.0,0.78770294]
["bitfinex","BTCUSD",1761318736991,0.00534241,110430.0,110420.0,0.12700129]
["bitfinex","BTCUSD",1761318737217,0.00534241,110430.0,110420.0,0.10893167]
["bitfinex","BTCUSD",1761318737446,0.00534241,110430.0,110420.0,0.29005827]
["bitfinex","BTCUSD",1761318737677,0.00534241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761318737881,0.00734241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761318738295,0.00534241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761318738497,0.00034241,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761318738704,0.00134241,110430.0,110420.0,0.28594561]
["bitfinex","BTCUSD",1761318739137,0.00134241,110430.0,110420.0,0.32212789]
["bitfinex","BTCUSD",1761318740443,0.00134241,110430.0,110420.0,0.80270294]
["bitfinex","BTCUSD",1761318743532,0.03255968,110470.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761318743769,3.02712864,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761318743980,0.06956281,110570.0,110540.0,0.00999999]
["bitfinex","BTCUSD",1761318744203,0.00472922,110570.0,110560.0,1.72822962]
["bitfinex","BTCUSD",1761318744415,0.01725924,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761318744630,0.01725924,110590.0,110580.0,1.12744087]
["bitfinex","BTCUSD",1761318744863,0.01725924,110590.0,110580.0,0.64686582]
["bitfinex","BTCUSD",1761318745072,0.01725924,110590.0,110580.0,1.13744086]
["bitfinex","BTCUSD",1761318745300,0.01725924,110590.0,110580.0,0.65686581]
["bitfinex","BTCUSD",1761318745511,0.01725924,110590.0,110580.0,0.64686582]
["bitfinex","BTCUSD",1761318746210,0.02370906,110620.0,110580.0,0.64686582]
["bitfinex","BTCUSD",1761318746211,8e-05,110620.0,110590.0,0.0090424]
["bitfinex","BTCUSD",1761318746410,8e-05,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761318746411,0.00014677,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761318746620,0.00014677,110620.0,110610.0,0.10635466]
["bitfinex","BTCUSD",1761318746834,0.00014677,110620.0,110610.0,0.28717013]
["bitfinex","BTCUSD",1761318747270,0.00014677,110620.0,110610.0,0.01653565]
["bitfinex","BTCUSD",1761318747551,0.00014677,110620.0,110580.0,0.20886453]
["bitfinex","BTCUSD",1761318747765,0.34,110610.0,110590.0,0.27066651]
["bitfinex","BTCUSD",1761318747959,0.21235884,110620.0,110590.0,0.27066651]
["bitfinex","BTCUSD",1761318748173,0.18984049,110610.0,110580.0,0.20486413]
["bitfinex","BTCUSD",1761318748389,0.19890468,110600.0,110570.0,0.18088027]
["bitfinex","BTCUSD",1761318748600,0.19889899,110600.0,110570.0,0.10883203]
["bitfinex","BTCUSD",1761318748818,0.00902445,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761318749036,0.18086453,110580.0,110570.0,0.02405171]
["bitfinex","BTCUSD",1761318749263,0.27970958,110590.0,110560.0,0.20466137]
["bitfinex","BTCUSD",1761318749479,0.18987454,110600.0,110560.0,0.29448098]
["bitfinex","BTCUSD",1761318749698,0.26052788,110620.0,110570.0,0.2887857]
["bitfinex","BTCUSD",1761318749921,0.001,110600.0,110580.0,0.18086359]
["bitfinex","BTCUSD",1761318750135,0.341,110600.0,110580.0,0.2706826]
["bitfinex","BTCUSD",1761318750351,0.00547047,110590.0,110580.0,0.27082981]
["bitfinex","BTCUSD",1761318750976,0.00547047,110590.0,110580.0,0.00014677]
["bitfinex","BTCUSD",1761318751184,0.52083306,110600.0,110580.0,0.07033178]
["bitfinex","BTCUSD",1761318751416,0.52083306,110600.0,110590.0,0.0474778]
["bitfinex","BTCUSD",1761318751852,0.34,110600.0,110590.0,0.0474778]
["bitfinex","BTCUSD",1761318752062,0.52083182,110600.0,110590.0,0.0474778]
["bitfinex","BTCUSD",1761318752755,0.18087049,110580.0,110570.0,0.0632638]
["bitfinex","BTCUSD",1761318752980,0.18101674,110580.0,110570.0,0.0632638]
["bitfinex","BTCUSD",1761318753202,0.1808867,110570.0,110550.0,0.08143115]
["bitfinex","BTCUSD",1761318753460,0.27974975,110570.0,110540.0,0.08143115]
["bitfinex","BTCUSD",1761318753669,0.1899424,110560.0,110530.0,0.2622982]
["bitfinex","BTCUSD",1761318754088,0.23355574,110560.0,110530.0,0.26237721]
["bitfinex","BTCUSD",1761318754352,0.23355574,110560.0,110530.0,0.08143115]
["bitfinex","BTCUSD",1761318754353,0.52091424,110550.0,110530.0,0.08143115]
["bitfinex","BTCUSD",1761318754611,0.18091424,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761318755291,0.18091424,110550.0,110530.0,0.18094513]
["bitfinex","BTCUSD",1761318755512,0.18091424,110550.0,110530.0,0.18594513]
["bitfinex","BTCUSD",1761318755721,0.18091424,110550.0,110530.0,0.18594578]
["bitfinex","BTCUSD",1761318755945,0.18091424,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1761318756664,0.18091424,110550.0,110530.0,0.18594578]
["bitfinex","BTCUSD",1761318756665,0.18091424,110550.0,110530.0,0.18094578]
["bitfinex","BTCUSD",1761318756866,0.37621144,110570.0,110530.0,0.27576479]
["bitfinex","BTCUSD",1761318757006,0.54804828,110570.0,110560.0,0.03309432]
["bitfinex","BTCUSD",1761318757417,0.52088088,110570.0,110560.0,0.03309432]
["bitfinex","BTCUSD",1761318758003,0.00014625,110580.0,110560.0,0.18230259]
["bitfinex","BTCUSD",1761318758200,0.18003682,110590.0,110570.0,0.18088073]
["bitfinex","BTCUSD",1761318758415,0.00034162,110600.0,110580.0,0.03168364]
["bitfinex","BTCUSD",1761318758635,0.00034162,110600.0,110590.0,0.21252045]
["bitfinex","BTCUSD",1761318758907,0.00034162,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761318759470,0.00034162,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761318759671,0.00034162,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761318759837,0.00034162,110600.0,110580.0,0.23878315]
["bitfinex","BTCUSD",1761318760183,0.00034162,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761318760400,0.18117382,110600.0,110580.0,0.32860216]
["bitfinex","BTCUSD",1761318760598,0.18117382,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1761318760802,0.18117382,110600.0,110590.0,0.03566884]
["bitfinex","BTCUSD",1761318761013,0.18117382,110600.0,110590.0,0.054669]
["bitfinex","BTCUSD",1761318761453,0.00034162,110600.0,110590.0,0.03547211]
["bitfinex","BTCUSD",1761318761576,0.06806174,110610.0,110590.0,0.21632028]
["bitfinex","BTCUSD",1761318761775,0.18985835,110610.0,110600.0,0.11400362]
["bitfinex","BTCUSD",1761318761976,0.18985835,110610.0,110600.0,0.14947573]
["bitfinex","BTCUSD",1761318762477,0.18985835,110610.0,110600.0,0.13300378]
["bitfinex","BTCUSD",1761318763134,0.18985835,110610.0,110600.0,0.01900016]
["bitfinex","BTCUSD",1761318763328,0.18985835,110610.0,110600.0,0.02100016]
["bitfinex","BTCUSD",1761318763751,0.18985835,110610.0,110600.0,0.08418447]
["bitfinex","BTCUSD",1761318763982,0.18985835,110610.0,110600.0,0.08818447]
["bitfinex","BTCUSD",1761318764641,0.11657319,110610.0,110600.0,0.08818447]
["bitfinex","BTCUSD",1761318764852,0.11657319,110610.0,110600.0,0.02500016]
["bitfinex","BTCUSD",1761318766310,0.11657319,110610.0,110600.0,0.08818447]
["bitfinex","BTCUSD",1761318766520,0.06771579,110610.0,110600.0,0.08818447]
["bitfinex","BTCUSD",1761318766740,0.06771579,110610.0,110590.0,0.06318431]
["bitfinex","BTCUSD",1761318766949,0.18083182,110600.0,110590.0,0.06318431]
["bitfinex","BTCUSD",1761318768022,0.18083182,110600.0,110590.0,0.06718431]
["bitfinex","BTCUSD",1761318768434,0.18083182,110600.0,110590.0,0.06318431]
["bitfinex","BTCUSD",1761318768850,0.00034158,110610.0,110590.0,0.24403248]
["bitfinex","BTCUSD",1761318769053,0.18115738,110610.0,110590.0,0.24403248]
["bitfinex","BTCUSD",1761318769470,0.00034158,110610.0,110600.0,0.24401613]
["bitfinex","BTCUSD",1761318769672,0.00034158,110610.0,110600.0,0.41105613]
["bitfinex","BTCUSD",1761318769870,0.18115705,110610.0,110600.0,0.23022431]
["bitfinex","BTCUSD",1761318770510,0.21826439,110610.0,110600.0,0.06318431]
["bitfinex","BTCUSD",1761318770719,0.21826439,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761318770921,0.18115705,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761318771122,0.77797606,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761318771508,0.81415834,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761318772700,0.81415834,110610.0,110600.0,0.0505991]
["bitfinex","BTCUSD",1761318772905,0.18083182,110600.0,110590.0,0.06318431]
["bitfinex","BTCUSD",1761318773329,0.18083182,110600.0,110570.0,0.42873543]
["bitfinex","BTCUSD",1761318773330,0.18086453,110580.0,110570.0,0.08089527]
["bitfinex","BTCUSD",1761318773536,0.08314142,110580.0,110570.0,0.08089527]
["bitfinex","BTCUSD",1761318773738,0.08314142,110580.0,110570.0,0.0018944]
["bitfinex","BTCUSD",1761318774162,0.08314142,110580.0,110570.0,0.18277528]
["bitfinex","BTCUSD",1761318774374,0.08314142,110580.0,110570.0,0.0018944]
["bitfinex","BTCUSD",1761318774584,0.18086453,110580.0,110570.0,0.0018944]
["bitfinex","BTCUSD",1761318775607,0.18086453,110580.0,110570.0,0.0028944]
["bitfinex","BTCUSD",1761318775852,0.18086453,110580.0,110570.0,0.0018944]
["bitfinex","BTCUSD",1761318776629,0.18086453,110580.0,110570.0,0.0058944]
["bitfinex","BTCUSD",1761318777086,0.18086453,110580.0,110570.0,0.0018944]
["bitfinex","BTCUSD",1761318777427,0.18086453,110580.0,110570.0,0.0048944]
["bitfinex","BTCUSD",1761318778475,0.18086453,110580.0,110570.0,0.18577528]
["bitfinex","BTCUSD",1761318778876,0.18086453,110580.0,110570.0,0.20485135]
["bitfinex","BTCUSD",1761318779098,0.41536189,110590.0,110570.0,0.20485135]
["bitfinex","BTCUSD",1761318779406,0.06778483,110590.0,110580.0,0.2126577]
["bitfinex","BTCUSD",1761318779617,0.18084817,110590.0,110580.0,0.01907607]
["bitfinex","BTCUSD",1761318780022,0.18987585,110600.0,110580.0,0.1999406]
["bitfinex","BTCUSD",1761318780280,0.19019782,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761318780416,0.19019782,110610.0,110600.0,0.23169858]
["bitfinex","BTCUSD",1761318780417,0.00034158,110610.0,110600.0,0.23169858]
["bitfinex","BTCUSD",1761318780831,0.00034158,110610.0,110600.0,0.32151759]
["bitfinex","BTCUSD",1761318781060,0.00034158,110610.0,110600.0,0.3476069]
["bitfinex","BTCUSD",1761318783409,0.00034158,110610.0,110600.0,0.3516069]
["bitfinex","BTCUSD",1761318785753,0.00034158,110610.0,110600.0,1.4636367]
["bitfinex","BTCUSD",1761318786167,0.00034158,110610.0,110600.0,1.49981898]
["bitfinex","BTCUSD",1761318786378,0.00108,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761318786621,0.00108,110630.0,110620.0,0.48786523]
["bitfinex","BTCUSD",1761318786826,0.00108,110630.0,110620.0,0.52404751]
["bitfinex","BTCUSD",1761318787260,0.00108,110630.0,110620.0,1.26430985]
["bitfinex","BTCUSD",1761318787478,0.00108,110630.0,110620.0,0.52404751]
["bitfinex","BTCUSD",1761318787702,0.00122641,110630.0,110620.0,0.52404751]
["bitfinex","BTCUSD",1761318787918,0.00122641,110630.0,110620.0,0.48778523]
["bitfinex","BTCUSD",1761318788126,0.00122641,110630.0,110620.0,0.32850523]
["bitfinex","BTCUSD",1761318788328,0.00122641,110630.0,110620.0,0.89766523]
["bitfinex","BTCUSD",1761318788962,0.00122641,110630.0,110620.0,0.89066523]
["bitfinex","BTCUSD",1761318789166,0.50122641,110630.0,110620.0,0.89766523]
["bitfinex","BTCUSD",1761318789569,0.50122641,110630.0,110620.0,0.89266523]
["bitfinex","BTCUSD",1761318789937,0.50122641,110630.0,110620.0,0.89766523]
["bitfinex","BTCUSD",1761318790134,0.50122641,110630.0,110620.0,0.93384751]
["bitfinex","BTCUSD",1761318790364,0.50122641,110630.0,110620.0,0.92684751]
["bitfinex","BTCUSD",1761318790737,0.50122641,110630.0,110620.0,1.67410985]
["bitfinex","BTCUSD",1761318790922,0.50122641,110630.0,110620.0,1.66710985]
["bitfinex","BTCUSD",1761318791413,0.50122641,110630.0,110620.0,1.64229883]
["bitfinex","BTCUSD",1761318791550,0.50122641,110630.0,110620.0,0.85885421]
["bitfinex","BTCUSD",1761318791734,0.50122641,110630.0,110620.0,0.89077499]
["bitfinex","BTCUSD",1761318791955,0.50190941,110630.0,110620.0,0.89777499]
["bitfinex","BTCUSD",1761318792151,0.45307998,110630.0,110620.0,0.92938863]
["bitfinex","BTCUSD",1761318792352,0.45307998,110630.0,110620.0,0.92918863]
["bitfinex","BTCUSD",1761318792581,0.45307998,110630.0,110620.0,0.58410863]
["bitfinex","BTCUSD",1761318792779,0.45307998,110630.0,110620.0,0.57341975]
["bitfinex","BTCUSD",1761318793033,0.45307998,110630.0,110620.0,0.291621]
["bitfinex","BTCUSD",1761318793347,0.45307998,110630.0,110620.0,0.40477546]
["bitfinex","BTCUSD",1761318793667,0.63386276,110630.0,110620.0,0.40977546]
["bitfinex","BTCUSD",1761318793903,0.45307998,110630.0,110620.0,0.3778752]
["bitfinex","BTCUSD",1761318794108,0.45307998,110630.0,110620.0,0.3708752]
["bitfinex","BTCUSD",1761318794310,0.45307998,110630.0,110620.0,0.3658752]
["bitfinex","BTCUSD",1761318794564,0.45307998,110630.0,110620.0,0.3768752]
["bitfinex","BTCUSD",1761318794861,0.45307998,110630.0,110620.0,0.3698752]
["bitfinex","BTCUSD",1761318795180,0.45307998,110630.0,110620.0,0.46169421]
["bitfinex","BTCUSD",1761318795385,0.45307998,110630.0,110620.0,1.23385681]
["bitfinex","BTCUSD",1761318795591,0.45307998,110630.0,110620.0,1.28170235]
["bitfinex","BTCUSD",1761318795816,0.45307998,110630.0,110620.0,0.53741939]
["bitfinex","BTCUSD",1761318796036,0.45307998,110630.0,110620.0,0.57360167]
["bitfinex","BTCUSD",1761318796236,0.45307998,110630.0,110620.0,1.65786401]
["bitfinex","BTCUSD",1761318796676,0.25847771,110630.0,110620.0,0.86975613]
["bitfinex","BTCUSD",1761318796916,0.25847771,110630.0,110620.0,0.83357385]
["bitfinex","BTCUSD",1761318797156,0.25847771,110630.0,110620.0,0.83341385]
["bitfinex","BTCUSD",1761318797396,0.25847771,110630.0,110620.0,0.02507607]
["bitfinex","BTCUSD",1761318797653,0.25847771,110630.0,110620.0,0.3717152]
["bitfinex","BTCUSD",1761318797894,0.43926049,110630.0,110620.0,0.3717152]
["bitfinex","BTCUSD",1761318798613,0.25847771,110630.0,110620.0,0.3717152]
["bitfinex","BTCUSD",1761318798857,0.43926049,110630.0,110620.0,0.35263913]
["bitfinex","BTCUSD",1761318800000,0.25847771,110630.0,110620.0,0.35263913]
["bitfinex","BTCUSD",1761318800686,0.43926049,110630.0,110620.0,0.35263913]
["bitfinex","BTCUSD",1761318802464,0.25847771,110630.0,110620.0,0.35263913]
["bitfinex","BTCUSD",1761318803816,0.43926049,110630.0,110620.0,0.35263913]
["bitfinex","BTCUSD",1761318804507,0.25847771,110630.0,110620.0,0.35263913]
["bitfinex","BTCUSD",1761318804740,0.43926049,110630.0,110620.0,0.17184]
["bitfinex","BTCUSD",1761318804961,0.43926049,110630.0,110620.0,0.35263913]
["bitfinex","BTCUSD",1761318805409,0.25847771,110630.0,110620.0,1.01688048]
["bitfinex","BTCUSD",1761318805879,0.25847771,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761318807034,0.25847771,110630.0,110620.0,1.01688048]
["bitfinex","BTCUSD",1761318807767,0.25847771,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761318808259,0.25847771,110630.0,110620.0,1.01688048]
["bitfinex","BTCUSD",1761318808490,0.25847771,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761318808752,0.25847771,110630.0,110620.0,1.35688048]
["bitfinex","BTCUSD",1761318809446,0.25847771,110630.0,110620.0,1.38085427]
["bitfinex","BTCUSD",1761318809664,0.25847771,110630.0,110620.0,0.61661814]
["bitfinex","BTCUSD",1761318811493,0.25847771,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761318812183,0.25847771,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761318812637,0.42359771,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761318812870,0.25847771,110630.0,110620.0,0.27661814]
["bitfinex","BTCUSD",1761318813446,0.25847771,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761318813447,0.60438049,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761318813671,0.60438049,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761318814097,0.60438049,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761318815155,0.43926049,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761318815368,0.66262049,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761318815574,0.66258049,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761318815776,0.60470049,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761318816041,0.66254049,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1761318816248,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761318816701,0.34619913,110620.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1761318816922,0.34619913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761318817624,0.34619913,110620.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761318817852,0.34619913,110620.0,110600.0,0.18083097]
["bitfinex","BTCUSD",1761318818273,0.18081547,110610.0,110600.0,0.18083097]
["bitfinex","BTCUSD",1761318818480,0.18081547,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761318818695,0.16532,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761318818972,0.18084817,110590.0,110580.0,0.00140499]
["bitfinex","BTCUSD",1761318819215,0.23872817,110590.0,110580.0,0.00140499]
["bitfinex","BTCUSD",1761318820270,0.23872817,110590.0,110580.0,0.0015514]
["bitfinex","BTCUSD",1761318820666,0.32854718,110590.0,110580.0,0.0015514]
["bitfinex","BTCUSD",1761318821828,0.32854718,110590.0,110580.0,0.0045514]
["bitfinex","BTCUSD",1761318822069,0.37943351,110590.0,110580.0,0.0045514]
["bitfinex","BTCUSD",1761318823014,0.32854718,110590.0,110580.0,0.0045514]
["bitfinex","BTCUSD",1761318824892,0.66854718,110590.0,110580.0,0.0045514]
["bitfinex","BTCUSD",1761318825365,0.77229732,110590.0,110580.0,0.0045514]
["bitfinex","BTCUSD",1761318826683,2.77229732,110590.0,110580.0,0.0045514]
["bitfinex","BTCUSD",1761318826897,2.78229731,110590.0,110580.0,0.0045514]
["bitfinex","BTCUSD",1761318827114,2.87211632,110590.0,110580.0,0.0045514]
["bitfinex","BTCUSD",1761318827712,0.18091361,110550.0,110530.0,0.24580313]
["bitfinex","BTCUSD",1761318827974,0.18091361,110550.0,110530.0,0.21441273]
["bitfinex","BTCUSD",1761318827975,0.16508,110540.0,110530.0,0.21441273]
["bitfinex","BTCUSD",1761318829339,0.16508,110540.0,110530.0,0.22241273]
["bitfinex","BTCUSD",1761318829554,0.16508,110540.0,110530.0,0.21441273]
["bitfinex","BTCUSD",1761318829774,0.16508,110540.0,110530.0,0.22241273]
["bitfinex","BTCUSD",1761318830004,0.16508,110540.0,110530.0,0.22741273]
["bitfinex","BTCUSD",1761318830486,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761318830685,0.34587361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761318831540,0.18092998,110540.0,110530.0,0.18943558]
["bitfinex","BTCUSD",1761318831763,0.34587361,110550.0,110530.0,0.18943558]
["bitfinex","BTCUSD",1761318832501,0.34587361,110550.0,110530.0,0.18143558]
["bitfinex","BTCUSD",1761318832698,0.34587361,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1761318832899,0.34587361,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761318833131,0.34587361,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1761318833345,0.34575361,110550.0,110530.0,0.18943558]
["bitfinex","BTCUSD",1761318833565,0.18092998,110540.0,110530.0,0.18943558]
["bitfinex","BTCUSD",1761318833780,0.18092998,110540.0,110530.0,0.19443558]
["bitfinex","BTCUSD",1761318833971,0.18092998,110540.0,110530.0,0.18643558]
["bitfinex","BTCUSD",1761318834277,0.18092998,110540.0,110530.0,0.18143558]
["bitfinex","BTCUSD",1761318835685,0.18092998,110540.0,110530.0,0.00048924]
["bitfinex","BTCUSD",1761318835887,0.18092998,110540.0,110530.0,0.00848924]
["bitfinex","BTCUSD",1761318836100,0.18092998,110540.0,110530.0,0.01348924]
["bitfinex","BTCUSD",1761318838111,0.27074899,110540.0,110530.0,0.01348924]
["bitfinex","BTCUSD",1761318839923,0.28062152,110540.0,110530.0,0.01348924]
["bitfinex","BTCUSD",1761318840144,0.27074899,110540.0,110530.0,0.01519861]
["bitfinex","BTCUSD",1761318840348,0.18092998,110540.0,110530.0,0.01519861]
["bitfinex","BTCUSD",1761318844847,0.18092998,110540.0,110530.0,0.01019861]
["bitfinex","BTCUSD",1761318845061,0.18092998,110540.0,110530.0,0.00719861]
["bitfinex","BTCUSD",1761318845476,0.18092998,110540.0,110530.0,0.00919861]
["bitfinex","BTCUSD",1761318845641,0.61074899,110540.0,110530.0,0.00919861]
["bitfinex","BTCUSD",1761318846203,0.61074899,110540.0,110530.0,0.00419861]
["bitfinex","BTCUSD",1761318846433,0.700568,110540.0,110530.0,0.00419861]
["bitfinex","BTCUSD",1761318846641,0.79467028,110540.0,110530.0,0.00719861]
["bitfinex","BTCUSD",1761318847921,0.79467028,110540.0,110530.0,0.00419861]
["bitfinex","BTCUSD",1761318848165,0.79467028,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318848391,0.79467028,110540.0,110530.0,0.00719861]
["bitfinex","BTCUSD",1761318848624,0.79467028,110540.0,110530.0,0.00219861]
["bitfinex","BTCUSD",1761318848843,0.70485127,110540.0,110530.0,0.00219861]
["bitfinex","BTCUSD",1761318849077,0.70585127,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318849746,0.83394899,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318849986,0.77602899,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318851456,0.61174899,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318851679,0.85630026,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318852086,0.93710259,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318852285,0.88862337,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318852695,0.8083921,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318852975,0.77606899,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318853179,0.77594899,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318856326,0.77594899,110540.0,110530.0,0.18614495]
["bitfinex","BTCUSD",1761318856327,0.18192998,110540.0,110530.0,0.18614495]
["bitfinex","BTCUSD",1761318856545,0.18192998,110540.0,110530.0,0.00519861]
["bitfinex","BTCUSD",1761318857171,0.18192998,110540.0,110530.0,0.18614495]
["bitfinex","BTCUSD",1761318859724,0.001,110540.0,110530.0,0.18614495]
["bitfinex","BTCUSD",1761318859939,0.17802491,110560.0,110540.0,0.18092963]
["bitfinex","BTCUSD",1761318860156,0.18091361,110550.0,110540.0,0.18092963]
["bitfinex","BTCUSD",1761318861259,0.18091361,110550.0,110530.0,0.23935558]
["bitfinex","BTCUSD",1761318861461,0.18091361,110550.0,110530.0,0.32917459]
["bitfinex","BTCUSD",1761318861669,0.18191361,110550.0,110540.0,0.00136738]
["bitfinex","BTCUSD",1761318862306,0.18191361,110550.0,110540.0,0.18229736]
["bitfinex","BTCUSD",1761318863126,0.18191361,110550.0,110540.0,0.18529736]
["bitfinex","BTCUSD",1761318863763,0.18191361,110550.0,110540.0,0.34933736]
["bitfinex","BTCUSD",1761318863910,0.001,110550.0,110540.0,0.34933736]
["bitfinex","BTCUSD",1761318864120,0.18191361,110550.0,110540.0,0.34933736]
["bitfinex","BTCUSD",1761318864528,0.18191361,110550.0,110540.0,0.16840738]
["bitfinex","BTCUSD",1761318865133,0.18191361,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318865134,0.21881195,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318865578,0.47247096,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318865820,0.81247096,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318868495,2.88097635,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318869189,2.89097634,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318869626,2.85479406,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318869855,2.89097634,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318870080,2.93945556,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318873343,2.90713245,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318876139,2.69639412,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318876351,2.91410649,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318876560,0.86562727,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318876995,0.80770727,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318878361,0.64418727,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318878581,0.46766727,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318880468,0.21436826,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318880675,0.18191361,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318881474,0.18191361,110550.0,110540.0,0.18529736]
["bitfinex","BTCUSD",1761318881674,0.18191361,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318881959,0.22690534,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318883012,0.852619,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318883168,0.86864357,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318884015,2.86864357,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318885631,0.86864357,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318885844,0.82365184,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318887281,0.21442933,110550.0,110540.0,0.09418639]
["bitfinex","BTCUSD",1761318887490,0.21442933,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318887868,0.18191361,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318889668,0.18191361,110550.0,110540.0,0.18529736]
["bitfinex","BTCUSD",1761318892166,0.001,110550.0,110540.0,0.27511637]
["bitfinex","BTCUSD",1761318892372,0.001,110550.0,110540.0,0.61511637]
["bitfinex","BTCUSD",1761318893003,0.18090166,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761318893253,0.18091361,110550.0,110530.0,0.19047738]
["bitfinex","BTCUSD",1761318893440,0.18091361,110550.0,110540.0,0.22976]
["bitfinex","BTCUSD",1761318893978,0.18091361,110550.0,110540.0,0.23512738]
["bitfinex","BTCUSD",1761318894207,0.18091361,110550.0,110540.0,0.23112738]
["bitfinex","BTCUSD",1761318894641,0.18091361,110550.0,110540.0,0.22712738]
["bitfinex","BTCUSD",1761318895929,0.18091361,110550.0,110540.0,0.22612738]
["bitfinex","BTCUSD",1761318896149,0.18091361,110550.0,110540.0,0.23012738]
["bitfinex","BTCUSD",1761318896365,0.18091361,110550.0,110540.0,0.00836738]
["bitfinex","BTCUSD",1761318896589,0.18091361,110550.0,110540.0,0.17216738]
["bitfinex","BTCUSD",1761318897764,0.18091361,110550.0,110540.0,0.16916738]
["bitfinex","BTCUSD",1761318897978,0.18091361,110550.0,110540.0,0.00836738]
["bitfinex","BTCUSD",1761318898204,0.22034671,110550.0,110540.0,0.00836738]
["bitfinex","BTCUSD",1761318898427,0.43445262,110550.0,110540.0,0.00836738]
["bitfinex","BTCUSD",1761318898664,0.46696834,110550.0,110540.0,0.00836738]
["bitfinex","BTCUSD",1761318898887,0.46696834,110550.0,110540.0,0.00136738]
["bitfinex","BTCUSD",1761318899317,0.80696834,110550.0,110540.0,0.00636738]
["bitfinex","BTCUSD",1761318899522,0.80696834,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318899523,0.94526657,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318900598,0.89678735,110550.0,110540.0,0.00436738]
["bitfinex","BTCUSD",1761318900862,2.93296963,110550.0,110530.0,0.00048924]
["bitfinex","BTCUSD",1761318901139,0.67943863,110540.0,110530.0,0.00048924]
["bitfinex","BTCUSD",1761318901368,0.76925764,110540.0,110530.0,0.00048924]
["bitfinex","BTCUSD",1761318901601,2.82773685,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761318901809,2.79522949,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761318902955,0.18099547,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1761318903197,0.1814825,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1761318903635,0.00048703,110500.0,110490.0,0.18141185]
["bitfinex","BTCUSD",1761318903915,0.1814825,110500.0,110490.0,0.27123086]
["bitfinex","BTCUSD",1761318904353,0.00048703,110500.0,110490.0,0.27123086]
["bitfinex","BTCUSD",1761318904803,0.00048703,110500.0,110490.0,0.27423086]
["bitfinex","BTCUSD",1761318905535,0.00048703,110500.0,110490.0,0.27623086]
["bitfinex","BTCUSD",1761318905992,0.1814825,110500.0,110490.0,0.27623086]
["bitfinex","BTCUSD",1761318906477,0.00048703,110500.0,110490.0,0.27623086]
["bitfinex","BTCUSD",1761318907621,0.1814825,110500.0,110490.0,0.27623086]
["bitfinex","BTCUSD",1761318907825,0.00048703,110500.0,110490.0,0.27623086]
["bitfinex","BTCUSD",1761318908044,0.00048703,110500.0,110490.0,0.27794115]
["bitfinex","BTCUSD",1761318908893,0.1814825,110500.0,110490.0,0.0969293]
["bitfinex","BTCUSD",1761318909122,0.21772871,110500.0,110490.0,0.00711029]
["bitfinex","BTCUSD",1761318910040,0.1814825,110500.0,110490.0,0.00711029]
["bitfinex","BTCUSD",1761318910468,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318910907,0.1814825,110500.0,110490.0,0.00611029]
["bitfinex","BTCUSD",1761318911368,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318913553,0.1814825,110500.0,110490.0,0.34864214]
["bitfinex","BTCUSD",1761318917967,0.1814825,110500.0,110490.0,0.16763029]
["bitfinex","BTCUSD",1761318918920,0.21772871,110500.0,110490.0,0.16763029]
["bitfinex","BTCUSD",1761318919170,0.1814825,110500.0,110490.0,0.16763029]
["bitfinex","BTCUSD",1761318919593,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318919834,0.1814825,110500.0,110490.0,0.16751029]
["bitfinex","BTCUSD",1761318920048,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318920762,0.1814825,110500.0,110490.0,0.18512214]
["bitfinex","BTCUSD",1761318920921,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318924505,0.00048703,110500.0,110490.0,0.18512214]
["bitfinex","BTCUSD",1761318924711,0.1814825,110500.0,110490.0,0.20322332]
["bitfinex","BTCUSD",1761318924938,0.1814825,110500.0,110490.0,0.18512214]
["bitfinex","BTCUSD",1761318925527,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318926023,0.1814825,110500.0,110490.0,0.16727029]
["bitfinex","BTCUSD",1761318929194,0.43438151,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318931526,0.3445625,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318931758,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318932003,0.00048703,110500.0,110490.0,0.77790115]
["bitfinex","BTCUSD",1761318932221,0.00048703,110500.0,110490.0,0.5968893]
["bitfinex","BTCUSD",1761318932421,0.00048703,110500.0,110490.0,0.77790115]
["bitfinex","BTCUSD",1761318932659,0.00048703,110500.0,110490.0,0.5968893]
["bitfinex","BTCUSD",1761318932866,0.00048703,110500.0,110490.0,0.77790115]
["bitfinex","BTCUSD",1761318941409,0.00048703,110500.0,110490.0,1.55553551]
["bitfinex","BTCUSD",1761318945898,0.00048703,110500.0,110490.0,0.81408343]
["bitfinex","BTCUSD",1761318946511,0.00048703,110500.0,110490.0,0.61494115]
["bitfinex","BTCUSD",1761318946709,0.00048703,110500.0,110490.0,0.83546115]
["bitfinex","BTCUSD",1761318946926,0.00048703,110500.0,110490.0,1.57691323]
["bitfinex","BTCUSD",1761318947527,0.00048703,110500.0,110490.0,0.83546115]
["bitfinex","BTCUSD",1761318947862,0.00048703,110500.0,110490.0,1.57691323]
["bitfinex","BTCUSD",1761318956282,0.00048703,110500.0,110490.0,0.83546115]
["bitfinex","BTCUSD",1761318956440,0.00048703,110500.0,110490.0,1.57691323]
["bitfinex","BTCUSD",1761318960069,0.00048703,110500.0,110490.0,0.4339293]
["bitfinex","BTCUSD",1761318960275,0.00048703,110500.0,110490.0,0.49506115]
["bitfinex","BTCUSD",1761318961728,0.1814825,110500.0,110490.0,0.49506115]
["bitfinex","BTCUSD",1761318962905,0.00048703,110500.0,110490.0,0.49506115]
["bitfinex","BTCUSD",1761318963253,0.00048703,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318963254,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318963511,0.1814825,110500.0,110490.0,0.16619029]
["bitfinex","BTCUSD",1761318963856,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318964263,0.1814825,110500.0,110490.0,0.16619029]
["bitfinex","BTCUSD",1761318965874,0.1814825,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318968183,0.18099547,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318970338,0.27081448,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318972455,0.43281448,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318972632,0.43281448,110500.0,110490.0,0.00211029]
["bitfinex","BTCUSD",1761318973175,0.43281448,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318978509,0.18099547,110500.0,110490.0,0.42614187]
["bitfinex","BTCUSD",1761318978981,0.18099547,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318979196,0.18099547,110500.0,110490.0,0.16595029]
["bitfinex","BTCUSD",1761318979347,0.18099547,110500.0,110490.0,0.34696214]
["bitfinex","BTCUSD",1761318979542,0.18099547,110500.0,110490.0,0.16595029]
["bitfinex","BTCUSD",1761318980216,0.18099547,110500.0,110490.0,0.34696214]
["bitfinex","BTCUSD",1761318982874,0.18099547,110500.0,110490.0,0.16595029]
["bitfinex","BTCUSD",1761318983496,0.18099547,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318984125,0.18099547,110500.0,110490.0,0.16591029]
["bitfinex","BTCUSD",1761318984959,0.18099547,110500.0,110490.0,0.34692214]
["bitfinex","BTCUSD",1761318986667,0.18099547,110500.0,110490.0,0.16591029]
["bitfinex","BTCUSD",1761318989232,0.18099547,110500.0,110490.0,0.34692214]
["bitfinex","BTCUSD",1761318989855,0.18099547,110500.0,110490.0,0.16591029]
["bitfinex","BTCUSD",1761318992287,0.21546296,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318992488,0.64528197,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318992879,0.67246559,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318993078,0.83426559,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318996251,0.7997981,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318996736,2.89390038,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318996951,2.92640419,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318997380,2.89390038,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318997588,2.97488341,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318998666,3.06470242,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761318999496,0.92640419,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761319000031,2.97488341,110500.0,110490.0,0.00411029]
["bitfinex","BTCUSD",1761319001076,2.97488341,110500.0,110490.0,0.00211029]
["bitfinex","BTCUSD",1761319001934,0.18104462,110470.0,110460.0,0.10264]
["bitfinex","BTCUSD",1761319002863,0.18104462,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761319003315,0.18104462,110470.0,110460.0,0.0034]
["bitfinex","BTCUSD",1761319003518,0.61086363,110470.0,110460.0,0.0034]
["bitfinex","BTCUSD",1761319004236,0.61086363,110470.0,110460.0,0.0064]
["bitfinex","BTCUSD",1761319004776,0.64763118,110470.0,110460.0,0.0034]
["bitfinex","BTCUSD",1761319005240,0.64763118,110470.0,110460.0,0.0064]
["bitfinex","BTCUSD",1761319005625,0.73745019,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761319005804,0.73745019,110470.0,110460.0,0.0034]
["bitfinex","BTCUSD",1761319006347,0.73745019,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761319006767,0.64763118,110470.0,110460.0,0.0024]
["bitfinex","BTCUSD",1761319006966,0.62144044,110470.0,110460.0,0.0024]
["bitfinex","BTCUSD",1761319007538,0.62144044,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319009893,0.60144044,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319010259,0.62863118,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319011554,0.18923536,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319011766,0.18204462,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319012128,0.18204462,110470.0,110460.0,0.1844877]
["bitfinex","BTCUSD",1761319012334,0.18204462,110470.0,110460.0,0.43614671]
["bitfinex","BTCUSD",1761319013201,0.18204462,110470.0,110460.0,0.2550857]
["bitfinex","BTCUSD",1761319013485,0.18204462,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319014052,0.21835337,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319014261,0.18204462,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319017329,0.18104462,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319021965,0.64704591,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319022395,0.67423855,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319026382,0.64704591,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319026581,0.73686492,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319027369,2.64704591,110470.0,110460.0,0.00342669]
["bitfinex","BTCUSD",1761319027695,2.70500591,110470.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761319027943,0.8088623,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761319028148,0.84136611,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761319028322,2.99970717,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761319028530,0.1811102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761319028738,0.3429102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761319029101,0.34304225,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761319029730,0.43286126,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761319030542,0.43286126,110430.0,110420.0,0.0064]
["bitfinex","BTCUSD",1761319030747,0.43286126,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1761319030913,0.43286126,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761319031406,0.43286126,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1761319032032,0.49425824,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1761319032238,0.43286126,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1761319035327,0.77286126,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1761319035749,0.77286126,110430.0,110420.0,0.00376961]
["bitfinex","BTCUSD",1761319036715,0.61106126,110430.0,110420.0,0.00376961]
["bitfinex","BTCUSD",1761319036922,0.77286126,110430.0,110420.0,0.00376961]
["bitfinex","BTCUSD",1761319039503,0.91574861,110430.0,110420.0,0.00376961]
["bitfinex","BTCUSD",1761319041025,0.8259296,110430.0,110420.0,0.00376961]
["bitfinex","BTCUSD",1761319044245,0.82593113,110430.0,110420.0,0.00376961]
["bitfinex","BTCUSD",1761319047407,0.80904354,110430.0,110420.0,0.00376961]
["bitfinex","BTCUSD",1761319052814,0.5211266,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761319053013,2.7949069,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761319053995,2.7949069,110420.0,110410.0,0.0024]
["bitfinex","BTCUSD",1761319055091,2.7949069,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761319055499,2.7949069,110420.0,110410.0,0.0024]
["bitfinex","BTCUSD",1761319057378,2.82745534,110420.0,110410.0,0.0024]
["bitfinex","BTCUSD",1761319058157,2.81186906,110420.0,110410.0,0.0024]
["bitfinex","BTCUSD",1761319058401,2.8444175,110420.0,110410.0,0.0024]
["bitfinex","BTCUSD",1761319058589,2.8444175,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319060136,2.91273452,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319060341,2.9127355,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319062003,2.82291649,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319062208,0.84766875,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319062420,0.35988974,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319064657,0.19808974,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319067893,0.28790875,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319068439,0.31982564,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319068757,0.28790875,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319068885,0.28790707,110420.0,110410.0,0.00274249]
["bitfinex","BTCUSD",1761319070203,0.01696146,110420.0,110410.0,0.0925615]
["bitfinex","BTCUSD",1761319070418,0.00013205,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1761319070624,0.00013205,110430.0,110420.0,1.06964923]
["bitfinex","BTCUSD",1761319070845,0.01709314,110430.0,110420.0,1.03346695]
["bitfinex","BTCUSD",1761319071054,0.00013205,110430.0,110420.0,0.49102561]
["bitfinex","BTCUSD",1761319072038,0.00013205,110430.0,110420.0,0.49402561]
["bitfinex","BTCUSD",1761319072855,0.00013205,110430.0,110420.0,0.49802561]
["bitfinex","BTCUSD",1761319073272,0.00013205,110430.0,110420.0,0.5252179]
["bitfinex","BTCUSD",1761319075108,0.00013205,110430.0,110420.0,1.26774918]
["bitfinex","BTCUSD",1761319076352,0.00013205,110430.0,110420.0,0.5252179]
["bitfinex","BTCUSD",1761319077496,0.00013205,110430.0,110420.0,0.1240113]
["bitfinex","BTCUSD",1761319077701,0.18124225,110430.0,110420.0,0.03419229]
["bitfinex","BTCUSD",1761319077908,0.21747587,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1761319078116,0.18124225,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1761319078349,0.18124225,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761319078766,0.18124225,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1761319078970,0.18124225,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761319080592,0.18124225,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1761319080795,0.18124225,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761319081446,0.18124225,110430.0,110420.0,0.1851266]
["bitfinex","BTCUSD",1761319082490,0.18124225,110430.0,110420.0,0.3470466]
["bitfinex","BTCUSD",1761319083347,0.00013205,110430.0,110420.0,0.3470466]
["bitfinex","BTCUSD",1761319084650,0.00013205,110430.0,110420.0,1.17939689]
["bitfinex","BTCUSD",1761319085045,0.00013205,110430.0,110420.0,1.20658918]
["bitfinex","BTCUSD",1761319085255,0.00013205,110430.0,110420.0,0.4640579]
["bitfinex","BTCUSD",1761319086363,0.00013205,110430.0,110420.0,0.43686561]
["bitfinex","BTCUSD",1761319086764,0.00013205,110430.0,110420.0,0.91672268]
["bitfinex","BTCUSD",1761319090543,0.00013205,110430.0,110420.0,1.25672268]
["bitfinex","BTCUSD",1761319092118,0.00013205,110430.0,110420.0,0.77686561]
["bitfinex","BTCUSD",1761319094805,0.18124225,110430.0,110420.0,0.43686561]
["bitfinex","BTCUSD",1761319095143,0.18124225,110430.0,110420.0,0.3468466]
["bitfinex","BTCUSD",1761319095377,0.18124225,110430.0,110420.0,0.4048066]
["bitfinex","BTCUSD",1761319097845,0.00013205,110430.0,110420.0,0.4048066]
["bitfinex","BTCUSD",1761319099545,0.18124225,110430.0,110420.0,0.4048066]
["bitfinex","BTCUSD",1761319099748,0.00013205,110430.0,110420.0,0.97448268]
["bitfinex","BTCUSD",1761319100798,0.00013205,110430.0,110420.0,1.33919301]
["bitfinex","BTCUSD",1761319101470,0.00013205,110430.0,110420.0,1.67919301]
["bitfinex","BTCUSD",1761319102787,0.00013205,110430.0,110420.0,1.31437741]
["bitfinex","BTCUSD",1761319103239,0.00013205,110430.0,110420.0,1.33863861]
["bitfinex","BTCUSD",1761319106892,0.00013205,110430.0,110420.0,1.31437741]
["bitfinex","BTCUSD",1761319107147,0.00013205,110430.0,110420.0,1.33864325]
["bitfinex","BTCUSD",1761319110942,0.00013205,110430.0,110420.0,0.61494561]
["bitfinex","BTCUSD",1761319111151,0.00013205,110430.0,110420.0,0.83458561]
["bitfinex","BTCUSD",1761319111258,0.00013205,110430.0,110420.0,0.85885145]
["bitfinex","BTCUSD",1761319111490,0.00013205,110430.0,110420.0,0.83458561]
["bitfinex","BTCUSD",1761319112500,0.00013205,110430.0,110420.0,1.33860325]
["bitfinex","BTCUSD",1761319113182,0.00013205,110430.0,110420.0,1.37478553]
["bitfinex","BTCUSD",1761319113598,0.00013205,110430.0,110420.0,1.40713998]
["bitfinex","BTCUSD",1761319113814,0.00013205,110430.0,110420.0,1.43140582]
["bitfinex","BTCUSD",1761319114282,0.00013205,110430.0,110420.0,1.38287414]
["bitfinex","BTCUSD",1761319114711,0.00013205,110430.0,110420.0,1.38087414]
["bitfinex","BTCUSD",1761319114921,0.00013205,110430.0,110420.0,1.37887414]
["bitfinex","BTCUSD",1761319115134,0.00013205,110430.0,110420.0,1.38387414]
["bitfinex","BTCUSD",1761319115350,0.00013205,110430.0,110420.0,1.42940582]
["bitfinex","BTCUSD",1761319115564,0.00013205,110430.0,110420.0,1.43240582]
["bitfinex","BTCUSD",1761319115747,0.00013205,110430.0,110420.0,1.43040582]
["bitfinex","BTCUSD",1761319115947,0.00013205,110430.0,110420.0,1.43240582]
["bitfinex","BTCUSD",1761319116174,0.00013205,110430.0,110420.0,1.40005137]
["bitfinex","BTCUSD",1761319116742,0.00013205,110430.0,110420.0,1.54955137]
["bitfinex","BTCUSD",1761319116941,1e-08,110430.0,110420.0,2.03930316]
["bitfinex","BTCUSD",1761319117232,1e-08,110430.0,110420.0,1.55955136]
["bitfinex","BTCUSD",1761319117437,1e-08,110430.0,110420.0,2.04930315]
["bitfinex","BTCUSD",1761319117857,1e-08,110430.0,110420.0,1.56955135]
["bitfinex","BTCUSD",1761319118225,1e-08,110430.0,110420.0,1.56755135]
["bitfinex","BTCUSD",1761319118433,0.18531576,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761319118593,0.18102889,110480.0,110470.0,0.23949165]
["bitfinex","BTCUSD",1761319118801,0.18102889,110480.0,110470.0,0.40117165]
["bitfinex","BTCUSD",1761319118802,0.19797197,110480.0,110470.0,0.40117165]
["bitfinex","BTCUSD",1761319119173,0.01694308,110480.0,110470.0,0.40117165]
["bitfinex","BTCUSD",1761319119732,0.01694308,110480.0,110470.0,0.40217165]
["bitfinex","BTCUSD",1761319120543,0.18501191,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761319120767,0.19794621,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761319120995,0.19794615,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761319121165,0.19794615,110490.0,110470.0,0.40217165]
["bitfinex","BTCUSD",1761319121370,0.19794615,110490.0,110480.0,0.19913106]
["bitfinex","BTCUSD",1761319121571,0.0169343,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761319121797,0.0169343,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1761319121999,0.0199343,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761319123028,0.0199343,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1761319123256,0.0199343,110490.0,110480.0,0.27184725]
["bitfinex","BTCUSD",1761319123668,0.20094615,110490.0,110480.0,0.09081901]
["bitfinex","BTCUSD",1761319123872,0.19794615,110490.0,110480.0,0.2206]
["bitfinex","BTCUSD",1761319124296,0.19994615,110490.0,110480.0,0.2206]
["bitfinex","BTCUSD",1761319124467,0.19994615,110490.0,110480.0,0.16264]
["bitfinex","BTCUSD",1761319124820,0.18101185,110490.0,110480.0,0.16164]
["bitfinex","BTCUSD",1761319125102,0.18201185,110490.0,110480.0,0.16164]
["bitfinex","BTCUSD",1761319125939,0.18102824,110480.0,110470.0,0.00048703]
["bitfinex","BTCUSD",1761319126147,0.18102824,110480.0,110470.0,0.22008703]
["bitfinex","BTCUSD",1761319126346,0.18102824,110480.0,110470.0,0.40113165]
["bitfinex","BTCUSD",1761319127155,0.18102824,110480.0,110470.0,0.40213165]
["bitfinex","BTCUSD",1761319131094,0.18101185,110490.0,110470.0,0.40213165]
["bitfinex","BTCUSD",1761319131477,0.18102824,110480.0,110470.0,0.40213165]
["bitfinex","BTCUSD",1761319133050,0.18102824,110480.0,110470.0,0.40113165]
["bitfinex","BTCUSD",1761319134148,0.18102824,110480.0,110470.0,0.40213165]
["bitfinex","BTCUSD",1761319137899,0.18101185,110490.0,110470.0,0.40213165]
["bitfinex","BTCUSD",1761319138055,0.18102824,110480.0,110470.0,0.40213165]
["bitfinex","BTCUSD",1761319139340,0.18102824,110480.0,110470.0,0.40113165]
["bitfinex","BTCUSD",1761319140403,0.18102824,110480.0,110470.0,0.40213165]
["bitfinex","BTCUSD",1761319141927,0.18101185,110490.0,110470.0,0.40213165]
["bitfinex","BTCUSD",1761319142111,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761319142366,0.18102824,110480.0,110470.0,0.40213165]
["bitfinex","BTCUSD",1761319142854,0.18101185,110490.0,110470.0,0.40113165]
["bitfinex","BTCUSD",1761319143213,0.18102824,110480.0,110470.0,0.23949165]
["bitfinex","BTCUSD",1761319143407,0.17011734,110490.0,110470.0,0.40109165]
["bitfinex","BTCUSD",1761319143629,0.16911734,110490.0,110470.0,0.40109165]
["bitfinex","BTCUSD",1761319143830,0.16911734,110490.0,110470.0,0.40209165]
["bitfinex","BTCUSD",1761319144010,0.18102824,110480.0,110470.0,0.40209165]
["bitfinex","BTCUSD",1761319145032,0.16911734,110490.0,110470.0,0.40209165]
["bitfinex","BTCUSD",1761319145238,0.16911734,110490.0,110470.0,0.40109165]
["bitfinex","BTCUSD",1761319145460,0.18102824,110480.0,110470.0,0.40109165]
["bitfinex","BTCUSD",1761319146041,0.17011734,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761319146235,0.16911734,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761319146949,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761319147718,0.1900454,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761319147874,0.1900454,110500.0,110490.0,0.34257185]
["bitfinex","BTCUSD",1761319148094,0.1900454,110500.0,110490.0,0.16156]
["bitfinex","BTCUSD",1761319149175,0.1940454,110500.0,110490.0,0.16156]
["bitfinex","BTCUSD",1761319149564,0.1940454,110500.0,110490.0,0.16256]
["bitfinex","BTCUSD",1761319149990,0.1940454,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761319150190,0.1940454,110500.0,110490.0,0.16256]
["bitfinex","BTCUSD",1761319150397,0.22657551,110500.0,110490.0,0.16256]
["bitfinex","BTCUSD",1761319150600,0.22657551,110500.0,110490.0,0.90971021]
["bitfinex","BTCUSD",1761319150601,0.004,110500.0,110490.0,0.90971021]
["bitfinex","BTCUSD",1761319150822,0.004,110500.0,110490.0,1.65364492]
["bitfinex","BTCUSD",1761319151196,0.004,110500.0,110490.0,1.23160903]
["bitfinex","BTCUSD",1761319151337,0.004,110500.0,110490.0,1.25777781]
["bitfinex","BTCUSD",1761319151537,0.21366077,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761319151538,0.03273011,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761319151942,0.03273011,110540.0,110530.0,0.40054634]
["bitfinex","BTCUSD",1761319152329,0.18094674,110530.0,110510.0,0.18095056]
["bitfinex","BTCUSD",1761319152529,0.21366009,110540.0,110520.0,0.40056234]
["bitfinex","BTCUSD",1761319152685,0.21379276,110540.0,110520.0,0.40056234]
["bitfinex","BTCUSD",1761319152894,0.18094634,110530.0,110520.0,0.40056234]
["bitfinex","BTCUSD",1761319153471,0.18094634,110530.0,110520.0,0.40056272]
["bitfinex","BTCUSD",1761319153674,0.18094634,110530.0,110520.0,0.34264272]
["bitfinex","BTCUSD",1761319153845,0.18094634,110530.0,110520.0,0.40056272]
["bitfinex","BTCUSD",1761319154280,0.26258793,110540.0,110520.0,0.40056272]
["bitfinex","BTCUSD",1761319154451,0.26358793,110540.0,110520.0,0.40056272]
["bitfinex","BTCUSD",1761319154667,0.00113267,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761319154872,0.18206265,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761319155066,0.18106265,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761319155479,0.18094634,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1761319155677,0.18094634,110530.0,110520.0,0.40048272]
["bitfinex","BTCUSD",1761319156092,0.18206265,110540.0,110520.0,0.40048272]
["bitfinex","BTCUSD",1761319156538,0.18094634,110530.0,110520.0,0.40048272]
["bitfinex","BTCUSD",1761319157291,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761319157500,0.18094634,110530.0,110520.0,0.40044272]
["bitfinex","BTCUSD",1761319157705,0.18094634,110530.0,110520.0,0.40144272]
["bitfinex","BTCUSD",1761319157914,0.00013267,110540.0,110520.0,0.001]
["bitfinex","BTCUSD",1761319158143,0.02730573,110540.0,110530.0,0.34250634]
["bitfinex","BTCUSD",1761319158357,0.18106265,110540.0,110530.0,0.34250634]
["bitfinex","BTCUSD",1761319158567,0.18106265,110540.0,110530.0,0.16156]
["bitfinex","BTCUSD",1761319158775,0.18106265,110540.0,110530.0,0.34250634]
["bitfinex","BTCUSD",1761319158980,0.18206265,110540.0,110530.0,0.34250634]
["bitfinex","BTCUSD",1761319160423,0.18206265,110540.0,110520.0,0.27078113]
["bitfinex","BTCUSD",1761319160639,0.18106265,110540.0,110530.0,0.40042634]
["bitfinex","BTCUSD",1761319160864,0.18206265,110540.0,110530.0,0.40042634]
["bitfinex","BTCUSD",1761319161596,0.18106265,110540.0,110530.0,0.40042634]
["bitfinex","BTCUSD",1761319161804,0.18206265,110540.0,110530.0,0.40042634]
["bitfinex","BTCUSD",1761319162318,0.18106265,110540.0,110530.0,0.40042634]
["bitfinex","BTCUSD",1761319162490,0.18206265,110540.0,110530.0,0.40042634]
["bitfinex","BTCUSD",1761319164465,0.00113267,110540.0,110530.0,0.40042634]
["bitfinex","BTCUSD",1761319168965,0.00113267,110540.0,110530.0,0.49024535]
["bitfinex","BTCUSD",1761319169135,0.00113267,110540.0,110530.0,0.86642763]
["bitfinex","BTCUSD",1761319169752,0.00013267,110540.0,110530.0,0.86642763]
["bitfinex","BTCUSD",1761319170507,0.00013267,110540.0,110530.0,0.86842763]
["bitfinex","BTCUSD",1761319170708,0.00013267,110540.0,110530.0,0.87142763]
["bitfinex","BTCUSD",1761319171118,0.00013267,110540.0,110530.0,1.61286979]
["bitfinex","BTCUSD",1761319171574,0.00013267,110540.0,110530.0,1.63215007]
["bitfinex","BTCUSD",1761319171794,0.00013267,110540.0,110530.0,0.89070791]
["bitfinex","BTCUSD",1761319173123,0.00013267,110540.0,110530.0,1.65645973]
["bitfinex","BTCUSD",1761319173805,0.00013267,110540.0,110530.0,0.91501757]
["bitfinex","BTCUSD",1761319174012,0.00013267,110540.0,110530.0,1.66645972]
["bitfinex","BTCUSD",1761319174895,0.00013267,110540.0,110530.0,1.37865584]
["bitfinex","BTCUSD",1761319177385,0.00013267,110540.0,110530.0,1.02670746]
["bitfinex","BTCUSD",1761319177620,0.00013267,110540.0,110530.0,1.44797677]
["bitfinex","BTCUSD",1761319178052,0.00013267,110540.0,110530.0,1.22849677]
["bitfinex","BTCUSD",1761319178259,0.00013267,110540.0,110530.0,1.44789677]
["bitfinex","BTCUSD",1761319178462,0.00013267,110540.0,110530.0,1.44785677]
["bitfinex","BTCUSD",1761319178637,0.00013267,110540.0,110530.0,1.14917585]
["bitfinex","BTCUSD",1761319178840,0.00013267,110540.0,110530.0,1.36853585]
["bitfinex","BTCUSD",1761319179085,0.00013267,110540.0,110530.0,1.33616688]
["bitfinex","BTCUSD",1761319179491,0.00013267,110540.0,110530.0,1.39569469]
["bitfinex","BTCUSD",1761319179698,0.00013267,110540.0,110530.0,0.97442538]
["bitfinex","BTCUSD",1761319180015,0.00013267,110540.0,110530.0,1.39569469]
["bitfinex","BTCUSD",1761319180891,0.00013267,110540.0,110530.0,0.74443413]
["bitfinex","BTCUSD",1761319181108,0.00013267,110540.0,110530.0,0.66220447]
["bitfinex","BTCUSD",1761319181337,0.00013267,110540.0,110530.0,0.91774675]
["bitfinex","BTCUSD",1761319181746,0.00013267,110540.0,110530.0,0.38012447]
["bitfinex","BTCUSD",1761319181948,0.00013267,110540.0,110530.0,0.49512535]
["bitfinex","BTCUSD",1761319187464,0.00013267,110540.0,110530.0,0.51443828]
["bitfinex","BTCUSD",1761319188216,0.00013267,110540.0,110530.0,0.29507828]
["bitfinex","BTCUSD",1761319188462,0.20439563,110560.0,110530.0,0.51443828]
["bitfinex","BTCUSD",1761319188676,0.18091432,110550.0,110530.0,0.29522453]
["bitfinex","BTCUSD",1761319188904,0.18091432,110550.0,110540.0,0.40028998]
["bitfinex","BTCUSD",1761319190260,0.18091432,110550.0,110540.0,0.40228998]
["bitfinex","BTCUSD",1761319190879,0.21344049,110560.0,110540.0,0.40228998]
["bitfinex","BTCUSD",1761319191289,0.21344049,110560.0,110540.0,0.18292998]
["bitfinex","BTCUSD",1761319191490,0.21344049,110560.0,110550.0,0.16144]
["bitfinex","BTCUSD",1761319192833,0.21344049,110560.0,110550.0,0.16244]
["bitfinex","BTCUSD",1761319194801,0.18627469,110560.0,110550.0,0.36272792]
["bitfinex","BTCUSD",1761319195023,0.18088181,110570.0,110550.0,0.36272792]
["bitfinex","BTCUSD",1761319195234,0.18089725,110560.0,110550.0,0.36272792]
["bitfinex","BTCUSD",1761319195887,0.18089725,110560.0,110550.0,0.36172792]
["bitfinex","BTCUSD",1761319197052,0.18535865,110570.0,110550.0,0.36172792]
["bitfinex","BTCUSD",1761319197275,0.18089725,110560.0,110550.0,0.36172792]
["bitfinex","BTCUSD",1761319197957,0.54807235,110570.0,110550.0,0.36172792]
["bitfinex","BTCUSD",1761319198183,0.54807235,110570.0,110550.0,0.36272792]
["bitfinex","BTCUSD",1761319198403,0.18089725,110560.0,110550.0,0.36272792]
["bitfinex","BTCUSD",1761319198644,0.54807235,110570.0,110550.0,0.36272792]
["bitfinex","BTCUSD",1761319199103,0.54807235,110570.0,110550.0,0.36172792]
["bitfinex","BTCUSD",1761319199344,0.54907235,110570.0,110550.0,0.36172792]
["bitfinex","BTCUSD",1761319199782,0.54907235,110570.0,110550.0,0.45154693]
["bitfinex","BTCUSD",1761319199995,0.52190867,110570.0,110550.0,0.45154693]
["bitfinex","BTCUSD",1761319200449,0.52190867,110570.0,110560.0,0.25690697]
["bitfinex","BTCUSD",1761319200450,0.001,110570.0,110560.0,0.25690697]
["bitfinex","BTCUSD",1761319200699,0.001,110570.0,110560.0,0.34801057]
["bitfinex","BTCUSD",1761319201341,0.52086484,110580.0,110560.0,0.34801057]
["bitfinex","BTCUSD",1761319201555,0.5946839,110580.0,110570.0,0.1614]
["bitfinex","BTCUSD",1761319201826,0.52086484,110580.0,110570.0,0.1614]
["bitfinex","BTCUSD",1761319202030,0.52086453,110580.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761319202244,0.52086453,110580.0,110570.0,0.1614]
["bitfinex","BTCUSD",1761319202671,0.52186453,110580.0,110570.0,0.1614]
["bitfinex","BTCUSD",1761319202882,0.52186453,110580.0,110570.0,0.1624]
["bitfinex","BTCUSD",1761319203332,0.52186453,110580.0,110570.0,0.34328088]
["bitfinex","BTCUSD",1761319203554,0.001,110580.0,110570.0,0.40120088]
["bitfinex","BTCUSD",1761319203782,0.18104848,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761319204001,0.52104848,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761319204449,0.0002,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319204674,0.0002,110590.0,110580.0,0.29003843]
["bitfinex","BTCUSD",1761319204896,0.0012,110590.0,110580.0,0.29003843]
["bitfinex","BTCUSD",1761319207272,0.51949684,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319207498,0.34048808,110620.0,110610.0,0.34221547]
["bitfinex","BTCUSD",1761319207715,0.00048808,110620.0,110610.0,0.34221547]
["bitfinex","BTCUSD",1761319208433,0.00048808,110620.0,110610.0,0.43203448]
["bitfinex","BTCUSD",1761319208696,0.00448808,110620.0,110610.0,0.43303448]
["bitfinex","BTCUSD",1761319208941,0.00448808,110620.0,110610.0,0.43203448]
["bitfinex","BTCUSD",1761319209907,0.00048808,110620.0,110610.0,0.43203448]
["bitfinex","BTCUSD",1761319210335,0.00148808,110620.0,110610.0,0.43203448]
["bitfinex","BTCUSD",1761319210759,0.18128721,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319210979,0.20888756,110620.0,110600.0,0.23871182]
["bitfinex","BTCUSD",1761319211198,0.20888756,110620.0,110610.0,0.16536]
["bitfinex","BTCUSD",1761319211405,0.18128721,110620.0,110610.0,0.34617547]
["bitfinex","BTCUSD",1761319211825,0.18128721,110620.0,110610.0,0.16336]
["bitfinex","BTCUSD",1761319212033,0.17858721,110620.0,110610.0,0.34217547]
["bitfinex","BTCUSD",1761319212474,0.17858721,110620.0,110610.0,0.16136]
["bitfinex","BTCUSD",1761319213558,0.17858721,110620.0,110610.0,0.11136]
["bitfinex","BTCUSD",1761319213761,0.17858721,110620.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1761319213762,0.18081547,110610.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1761319213937,0.18081547,110610.0,110600.0,0.05788]
["bitfinex","BTCUSD",1761319214162,0.18081547,110610.0,110600.0,0.16136]
["bitfinex","BTCUSD",1761319214462,0.18081547,110610.0,110600.0,0.16132]
["bitfinex","BTCUSD",1761319214807,0.18081547,110610.0,110600.0,0.34215182]
["bitfinex","BTCUSD",1761319215395,0.18081547,110610.0,110600.0,0.34415182]
["bitfinex","BTCUSD",1761319216243,0.18081547,110610.0,110600.0,0.34615182]
["bitfinex","BTCUSD",1761319216646,0.18081547,110610.0,110600.0,0.16532]
["bitfinex","BTCUSD",1761319218898,0.18081547,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761319219226,0.18081547,110610.0,110600.0,0.34615182]
["bitfinex","BTCUSD",1761319220729,0.25799471,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761319220934,0.25814106,110630.0,110620.0,0.48981814]
["bitfinex","BTCUSD",1761319221111,0.25814106,110630.0,110620.0,0.39999913]
["bitfinex","BTCUSD",1761319222348,0.25914106,110630.0,110620.0,0.39999913]
["bitfinex","BTCUSD",1761319222786,0.25914106,110630.0,110620.0,0.48981814]
["bitfinex","BTCUSD",1761319223681,0.25914106,110630.0,110620.0,0.91074372]
["bitfinex","BTCUSD",1761319223897,0.25914106,110630.0,110620.0,0.946926]
["bitfinex","BTCUSD",1761319224517,0.25914106,110630.0,110620.0,0.52600042]
["bitfinex","BTCUSD",1761319225450,0.25814106,110630.0,110620.0,1.34411947]
["bitfinex","BTCUSD",1761319225623,0.25814106,110630.0,110620.0,0.86600042]
["bitfinex","BTCUSD",1761319225834,0.25814106,110630.0,110620.0,0.87100042]
["bitfinex","BTCUSD",1761319226124,0.25814106,110630.0,110620.0,1.34911947]
["bitfinex","BTCUSD",1761319226346,0.25814106,110630.0,110620.0,1.36837167]
["bitfinex","BTCUSD",1761319226552,0.25814106,110630.0,110620.0,1.37137167]
["bitfinex","BTCUSD",1761319227980,0.25814106,110630.0,110620.0,0.89325262]
["bitfinex","BTCUSD",1761319228582,0.25814106,110630.0,110620.0,0.33405262]
["bitfinex","BTCUSD",1761319228786,0.25814106,110630.0,110620.0,0.33649814]
["bitfinex","BTCUSD",1761319229034,0.25814106,110630.0,110620.0,0.40795913]
["bitfinex","BTCUSD",1761319229237,0.43892384,110630.0,110620.0,0.008]
["bitfinex","BTCUSD",1761319229443,0.43892384,110630.0,110620.0,0.16928]
["bitfinex","BTCUSD",1761319229818,0.43892384,110630.0,110620.0,0.16628]
["bitfinex","BTCUSD",1761319230331,0.43892384,110630.0,110620.0,0.16828]
["bitfinex","BTCUSD",1761319230533,0.43892384,110630.0,110620.0,0.16328]
["bitfinex","BTCUSD",1761319230770,0.43892384,110630.0,110620.0,0.16528]
["bitfinex","BTCUSD",1761319230989,0.43892384,110630.0,110620.0,0.16328]
["bitfinex","BTCUSD",1761319231486,0.43892384,110630.0,110620.0,0.16128]
["bitfinex","BTCUSD",1761319232151,0.43892384,110630.0,110620.0,0.34407913]
["bitfinex","BTCUSD",1761319232576,0.43892384,110630.0,110620.0,0.16328]
["bitfinex","BTCUSD",1761319233605,0.43892384,110630.0,110620.0,0.16324]
["bitfinex","BTCUSD",1761319233812,0.43892384,110630.0,110620.0,0.34403913]
["bitfinex","BTCUSD",1761319234430,0.43892384,110630.0,110620.0,0.34203913]
["bitfinex","BTCUSD",1761319234782,0.43992384,110630.0,110620.0,0.34203913]
["bitfinex","BTCUSD",1761319236219,0.43992384,110630.0,110620.0,0.16124]
["bitfinex","BTCUSD",1761319236634,0.43992384,110630.0,110620.0,0.34203913]
["bitfinex","BTCUSD",1761319237683,0.25914106,110630.0,110620.0,0.34203913]
["bitfinex","BTCUSD",1761319240221,0.26669898,110630.0,110620.0,0.43185814]
["bitfinex","BTCUSD",1761319240899,0.44748176,110630.0,110620.0,0.43185814]
["bitfinex","BTCUSD",1761319241107,0.44648176,110630.0,110620.0,0.43185814]
["bitfinex","BTCUSD",1761319241361,0.44648176,110630.0,110620.0,0.43385814]
["bitfinex","BTCUSD",1761319242357,0.26569898,110630.0,110620.0,0.43385814]
["bitfinex","BTCUSD",1761319248519,0.26569898,110630.0,110620.0,0.36335675]
["bitfinex","BTCUSD",1761319248738,0.44648176,110630.0,110620.0,0.34403913]
["bitfinex","BTCUSD",1761319248938,0.26569898,110630.0,110620.0,0.34403913]
["bitfinex","BTCUSD",1761319249062,0.44648176,110630.0,110620.0,0.34403913]
["bitfinex","BTCUSD",1761319250376,0.26569898,110630.0,110620.0,0.34403913]
["bitfinex","BTCUSD",1761319251430,0.44648176,110630.0,110620.0,0.34403913]
["bitfinex","BTCUSD",1761319254085,0.26569898,110630.0,110620.0,0.34403913]
["bitfinex","BTCUSD",1761319254289,0.44648176,110630.0,110620.0,0.34403913]
["bitfinex","BTCUSD",1761319255900,0.26569898,110630.0,110620.0,0.34403913]
["bitfinex","BTCUSD",1761319257497,0.26569898,110630.0,110620.0,0.36338307]
["bitfinex","BTCUSD",1761319258582,0.26569898,110630.0,110620.0,0.36339098]
["bitfinex","BTCUSD",1761319259616,0.26569898,110630.0,110620.0,0.36335098]
["bitfinex","BTCUSD",1761319259933,0.26569898,110630.0,110620.0,0.42123098]
["bitfinex","BTCUSD",1761319261206,0.26569898,110630.0,110620.0,0.20215098]
["bitfinex","BTCUSD",1761319261414,0.26569898,110630.0,110620.0,0.42123098]
["bitfinex","BTCUSD",1761319261585,0.44648176,110630.0,110620.0,0.42123098]
["bitfinex","BTCUSD",1761319262538,0.44648176,110630.0,110620.0,0.40187913]
["bitfinex","BTCUSD",1761319263396,0.44648176,110630.0,110620.0,0.42123125]
["bitfinex","BTCUSD",1761319265647,0.44648176,110630.0,110620.0,0.20215125]
["bitfinex","BTCUSD",1761319265858,0.44648176,110630.0,110620.0,0.42123125]
["bitfinex","BTCUSD",1761319266258,0.26569898,110630.0,110620.0,0.42123125]
["bitfinex","BTCUSD",1761319268771,0.26569898,110630.0,110620.0,0.51105026]
["bitfinex","BTCUSD",1761319273300,0.2385662,110630.0,110620.0,0.51105026]
["bitfinex","BTCUSD",1761319274225,0.2385662,110630.0,110620.0,0.93180998]
["bitfinex","BTCUSD",1761319274653,0.2385662,110630.0,110620.0,0.95395325]
["bitfinex","BTCUSD",1761319275206,0.2385662,110630.0,110620.0,0.53519353]
["bitfinex","BTCUSD",1761319275756,0.2385662,110630.0,110620.0,0.53719353]
["bitfinex","BTCUSD",1761319277319,0.2385662,110630.0,110620.0,0.51305026]
["bitfinex","BTCUSD",1761319278968,0.2385662,110630.0,110620.0,0.29397026]
["bitfinex","BTCUSD",1761319279172,0.2385662,110630.0,110620.0,0.51297026]
["bitfinex","BTCUSD",1761319284136,0.2385662,110630.0,110620.0,0.53711353]
["bitfinex","BTCUSD",1761319284559,0.2385662,110630.0,110620.0,0.57329581]
["bitfinex","BTCUSD",1761319284794,0.2385662,110630.0,110620.0,1.3664245]
["bitfinex","BTCUSD",1761319285683,0.2385662,110630.0,110620.0,1.3644245]
["bitfinex","BTCUSD",1761319286113,0.2385662,110630.0,110620.0,1.3694245]
["bitfinex","BTCUSD",1761319286324,1e-08,110640.0,110630.0,0.55696506]
["bitfinex","BTCUSD",1761319286553,1e-08,110640.0,110630.0,1.60740841]
["bitfinex","BTCUSD",1761319286768,1e-08,110640.0,110630.0,0.76588897]
["bitfinex","BTCUSD",1761319286982,1e-08,110640.0,110630.0,1.87198008]
["bitfinex","BTCUSD",1761319287197,1e-08,110640.0,110630.0,1.8234484]
["bitfinex","BTCUSD",1761319287418,1e-08,110640.0,110630.0,1.34530486]
["bitfinex","BTCUSD",1761319287852,1e-08,110640.0,110630.0,1.81459626]
["bitfinex","BTCUSD",1761319288063,1e-08,110640.0,110630.0,1.76806458]
["bitfinex","BTCUSD",1761319288495,1e-08,110640.0,110630.0,1.76606458]
["bitfinex","BTCUSD",1761319288711,1e-08,110640.0,110630.0,1.76906458]
["bitfinex","BTCUSD",1761319289140,1e-08,110640.0,110630.0,1.80013886]
["bitfinex","BTCUSD",1761319289354,1e-08,110640.0,110630.0,1.80796438]
["bitfinex","BTCUSD",1761319289579,1e-08,110640.0,110630.0,1.80096438]
["bitfinex","BTCUSD",1761319290023,1e-08,110640.0,110630.0,0.93707597]
["bitfinex","BTCUSD",1761319290285,1e-08,110640.0,110630.0,1.58289939]
["bitfinex","BTCUSD",1761319290531,1e-08,110640.0,110630.0,1.59289938]
["bitfinex","BTCUSD",1761319290773,1e-08,110640.0,110630.0,0.96487739]
["bitfinex","BTCUSD",1761319291012,1e-08,110640.0,110630.0,1.54671711]
["bitfinex","BTCUSD",1761319291432,1e-08,110640.0,110630.0,1.58289939]
["bitfinex","BTCUSD",1761319291651,1e-08,110640.0,110630.0,0.82213967]
["bitfinex","BTCUSD",1761319291863,1e-08,110640.0,110630.0,1.21469939]
["bitfinex","BTCUSD",1761319292085,1e-08,110640.0,110630.0,0.77278803]
["bitfinex","BTCUSD",1761319292309,1e-08,110640.0,110630.0,0.5679248]
["bitfinex","BTCUSD",1761319292526,1e-08,110640.0,110630.0,0.54589417]
["bitfinex","BTCUSD",1761319292748,1e-08,110640.0,110630.0,0.50887391]
["bitfinex","BTCUSD",1761319292953,1e-08,110640.0,110630.0,0.51687391]
["bitfinex","BTCUSD",1761319293397,1e-08,110640.0,110630.0,0.51187391]
["bitfinex","BTCUSD",1761319293620,1e-08,110640.0,110630.0,0.51887391]
["bitfinex","BTCUSD",1761319293833,1e-08,110640.0,110630.0,0.53589417]
["bitfinex","BTCUSD",1761319294272,1e-08,110640.0,110630.0,0.51187391]
["bitfinex","BTCUSD",1761319294488,1e-08,110640.0,110630.0,0.50887391]
["bitfinex","BTCUSD",1761319294926,1e-08,110640.0,110630.0,0.51087391]
["bitfinex","BTCUSD",1761319295134,1e-08,110640.0,110630.0,0.51387391]
["bitfinex","BTCUSD",1761319296245,1e-08,110640.0,110630.0,0.53789417]
["bitfinex","BTCUSD",1761319297108,0.00034145,110640.0,110630.0,0.53789417]
["bitfinex","BTCUSD",1761319297542,0.00034145,110640.0,110630.0,0.57407645]
["bitfinex","BTCUSD",1761319297764,0.00034145,110640.0,110630.0,0.53789417]
["bitfinex","BTCUSD",1761319298655,0.00034145,110640.0,110630.0,0.53785417]
["bitfinex","BTCUSD",1761319299093,0.18110789,110640.0,110630.0,0.44803516]
["bitfinex","BTCUSD",1761319299307,0.00034145,110640.0,110630.0,0.4240149]
["bitfinex","BTCUSD",1761319300212,0.00034145,110640.0,110630.0,0.51383391]
["bitfinex","BTCUSD",1761319300432,0.00034145,110640.0,110630.0,0.53785417]
["bitfinex","BTCUSD",1761319302557,0.00034145,110640.0,110630.0,0.51383391]
["bitfinex","BTCUSD",1761319303175,0.00034145,110640.0,110630.0,0.53785417]
["bitfinex","BTCUSD",1761319303425,0.00034145,110640.0,110630.0,0.51383391]
["bitfinex","BTCUSD",1761319304230,0.00034145,110640.0,110630.0,0.53785417]
["bitfinex","BTCUSD",1761319305479,0.00034145,110640.0,110630.0,0.49448179]
["bitfinex","BTCUSD",1761319306063,0.00034145,110640.0,110630.0,0.51373149]
["bitfinex","BTCUSD",1761319309220,0.00034145,110640.0,110630.0,0.49448179]
["bitfinex","BTCUSD",1761319310096,0.00034145,110640.0,110630.0,0.51374582]
["bitfinex","BTCUSD",1761319312304,0.20997672,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319312515,0.18075304,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319312727,0.18109443,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319313915,0.18109443,110650.0,110640.0,0.18276644]
["bitfinex","BTCUSD",1761319314183,0.18109443,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319314393,0.18109443,110650.0,110640.0,0.18276644]
["bitfinex","BTCUSD",1761319314814,0.18109443,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319318679,0.00034139,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319318910,0.1810915,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319319791,0.00034139,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319319991,0.1810915,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319320439,0.00034139,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319320885,0.1810915,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319321084,0.00034139,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319321454,0.00034139,110650.0,110640.0,0.27458545]
["bitfinex","BTCUSD",1761319322388,0.00034139,110650.0,110640.0,0.29386376]
["bitfinex","BTCUSD",1761319322607,0.00034139,110650.0,110640.0,0.27458545]
["bitfinex","BTCUSD",1761319323580,0.1810915,110650.0,110640.0,0.27458545]
["bitfinex","BTCUSD",1761319324035,0.00034139,110650.0,110640.0,0.27458545]
["bitfinex","BTCUSD",1761319324236,0.1810915,110650.0,110640.0,0.27458545]
["bitfinex","BTCUSD",1761319324867,0.1810915,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1761319325053,0.1810915,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319325274,0.00034139,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319325478,0.1810915,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1761319328616,0.00034139,110650.0,110640.0,0.27458545]
["bitfinex","BTCUSD",1761319328821,0.00034139,110650.0,110640.0,0.29385713]
["bitfinex","BTCUSD",1761319329025,0.00034139,110650.0,110640.0,0.2938572]
["bitfinex","BTCUSD",1761319329228,0.00034139,110650.0,110640.0,0.71461733]
["bitfinex","BTCUSD",1761319329473,0.00034139,110650.0,110640.0,0.75079961]
["bitfinex","BTCUSD",1761319329591,0.00034139,110650.0,110640.0,0.77481987]
["bitfinex","BTCUSD",1761319329795,0.00034139,110650.0,110640.0,1.11481987]
["bitfinex","BTCUSD",1761319330447,0.00034139,110650.0,110640.0,1.54357999]
["bitfinex","BTCUSD",1761319330651,0.00034139,110650.0,110640.0,1.57561062]
["bitfinex","BTCUSD",1761319330853,0.00034139,110650.0,110640.0,1.57761062]
["bitfinex","BTCUSD",1761319331055,0.00034139,110650.0,110640.0,1.57561062]
["bitfinex","BTCUSD",1761319331257,0.00034139,110650.0,110640.0,1.56764322]
["bitfinex","BTCUSD",1761319331464,0.00034139,110650.0,110640.0,1.78644322]
["bitfinex","BTCUSD",1761319331844,0.00034139,110650.0,110640.0,1.78744322]
["bitfinex","BTCUSD",1761319332019,0.00034139,110650.0,110640.0,1.77744323]
["bitfinex","BTCUSD",1761319332222,0.00034139,110650.0,110640.0,1.3596831]
["bitfinex","BTCUSD",1761319332468,0.00034139,110650.0,110640.0,1.39174005]
["bitfinex","BTCUSD",1761319332836,0.00034139,110650.0,110640.0,1.81196962]
["bitfinex","BTCUSD",1761319333028,0.00034139,110650.0,110640.0,1.80896962]
["bitfinex","BTCUSD",1761319333238,0.00034139,110650.0,110640.0,2.22946447]
["bitfinex","BTCUSD",1761319333450,0.00034139,110650.0,110640.0,2.23646447]
["bitfinex","BTCUSD",1761319334075,0.00034139,110650.0,110640.0,2.26146447]
["bitfinex","BTCUSD",1761319335623,1e-08,110650.0,110640.0,2.69195931]
["bitfinex","BTCUSD",1761319335832,1e-08,110650.0,110640.0,2.41876206]
["bitfinex","BTCUSD",1761319336261,1e-08,110650.0,110640.0,2.83925691]
["bitfinex","BTCUSD",1761319338015,1e-08,110650.0,110640.0,2.8492569]
["bitfinex","BTCUSD",1761319338667,1e-08,110650.0,110640.0,3.68024661]
["bitfinex","BTCUSD",1761319338898,1e-08,110650.0,110640.0,3.6902466]
["bitfinex","BTCUSD",1761319339756,1e-08,110650.0,110640.0,2.42876205]
["bitfinex","BTCUSD",1761319339965,1e-08,110650.0,110640.0,2.3989075]
["bitfinex","BTCUSD",1761319340373,1e-08,110650.0,110640.0,2.43085875]
["bitfinex","BTCUSD",1761319340576,1e-08,110650.0,110640.0,2.21205875]
["bitfinex","BTCUSD",1761319340780,1e-08,110650.0,110640.0,2.43081875]
["bitfinex","BTCUSD",1761319340986,1e-08,110650.0,110640.0,2.42081876]
["bitfinex","BTCUSD",1761319341220,1e-08,110650.0,110640.0,2.43081875]
["bitfinex","BTCUSD",1761319342764,1e-08,110650.0,110640.0,2.42081876]
["bitfinex","BTCUSD",1761319343033,1e-08,110650.0,110640.0,2.43081875]
["bitfinex","BTCUSD",1761319343186,1e-08,110650.0,110640.0,2.14397528]
["bitfinex","BTCUSD",1761319343388,1e-08,110650.0,110640.0,2.36269528]
["bitfinex","BTCUSD",1761319343794,1e-08,110650.0,110640.0,0.40662903]
["bitfinex","BTCUSD",1761319344001,1e-08,110650.0,110640.0,1.44044998]
["bitfinex","BTCUSD",1761319344207,1e-08,110650.0,110640.0,1.40849873]
["bitfinex","BTCUSD",1761319344406,1e-08,110650.0,110640.0,1.7245669]
["bitfinex","BTCUSD",1761319344902,1e-08,110650.0,110640.0,1.7215669]
["bitfinex","BTCUSD",1761319345132,1e-08,110650.0,110640.0,1.7245669]
["bitfinex","BTCUSD",1761319345375,1e-08,110650.0,110640.0,2.18124403]
["bitfinex","BTCUSD",1761319345630,1e-08,110650.0,110640.0,2.19517586]
["bitfinex","BTCUSD",1761319345864,1e-08,110650.0,110640.0,2.19717586]
["bitfinex","BTCUSD",1761319346104,1e-08,110650.0,110640.0,2.20217586]
["bitfinex","BTCUSD",1761319346321,1e-08,110650.0,110640.0,1.78168101]
["bitfinex","BTCUSD",1761319352737,1e-08,110650.0,110640.0,0.94069131]
["bitfinex","BTCUSD",1761319352944,1e-08,110650.0,110640.0,1.78168101]
["bitfinex","BTCUSD",1761319353827,1e-08,110650.0,110640.0,0.94069131]
["bitfinex","BTCUSD",1761319354044,1e-08,110650.0,110640.0,1.78168101]
["bitfinex","BTCUSD",1761319354609,0.18075012,110650.0,110640.0,0.05127175]
["bitfinex","BTCUSD",1761319354836,0.18075012,110650.0,110640.0,0.34864644]
["bitfinex","BTCUSD",1761319354981,1e-08,110650.0,110640.0,0.76914129]
["bitfinex","BTCUSD",1761319355382,1e-08,110650.0,110640.0,0.78833194]
["bitfinex","BTCUSD",1761319355586,1e-08,110650.0,110640.0,0.78633194]
["bitfinex","BTCUSD",1761319355798,0.18075012,110650.0,110640.0,0.78333194]
["bitfinex","BTCUSD",1761319356009,0.18075012,110650.0,110640.0,0.78533194]
["bitfinex","BTCUSD",1761319356208,0.18075012,110650.0,110640.0,0.76614129]
["bitfinex","BTCUSD",1761319356449,0.18075012,110650.0,110640.0,0.78533241]
["bitfinex","BTCUSD",1761319356824,0.18075012,110650.0,110640.0,0.76614129]
["bitfinex","BTCUSD",1761319357032,0.18075012,110650.0,110640.0,0.34564644]
["bitfinex","BTCUSD",1761319357379,0.18075012,110650.0,110640.0,0.76614129]
["bitfinex","BTCUSD",1761319358086,0.18075012,110650.0,110640.0,0.34564644]
["bitfinex","BTCUSD",1761319358367,0.18075012,110650.0,110640.0,0.76614129]
["bitfinex","BTCUSD",1761319360182,0.18075012,110650.0,110640.0,0.34564644]
["bitfinex","BTCUSD",1761319360355,0.18075012,110650.0,110640.0,0.76614129]
["bitfinex","BTCUSD",1761319361535,0.19663443,110660.0,110640.0,0.76614129]
["bitfinex","BTCUSD",1761319361672,0.18075011,110650.0,110640.0,0.58537485]
["bitfinex","BTCUSD",1761319361884,0.18075011,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1761319362348,0.18075011,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1761319362791,0.18075011,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1761319362998,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319363203,0.18076644,110640.0,110630.0,0.34166246]
["bitfinex","BTCUSD",1761319363415,0.18076644,110640.0,110630.0,0.43148179]
["bitfinex","BTCUSD",1761319363620,0.18076644,110640.0,110630.0,0.85197664]
["bitfinex","BTCUSD",1761319363824,0.18076644,110640.0,110630.0,0.34166278]
["bitfinex","BTCUSD",1761319364957,0.18076644,110640.0,110630.0,0.16188]
["bitfinex","BTCUSD",1761319365581,0.18076644,110640.0,110630.0,0.34266278]
["bitfinex","BTCUSD",1761319366218,0.18075011,110650.0,110630.0,0.34266278]
["bitfinex","BTCUSD",1761319366426,0.18075011,110650.0,110630.0,0.76315763]
["bitfinex","BTCUSD",1761319366848,0.18076644,110640.0,110630.0,0.76315763]
["bitfinex","BTCUSD",1761319367271,0.18076644,110640.0,110630.0,0.76215763]
["bitfinex","BTCUSD",1761319367918,0.18076644,110640.0,110630.0,0.34166278]
["bitfinex","BTCUSD",1761319368136,0.18076644,110640.0,110630.0,0.76215763]
["bitfinex","BTCUSD",1761319369219,0.18076644,110640.0,110630.0,0.34166278]
["bitfinex","BTCUSD",1761319369434,0.18076644,110640.0,110630.0,0.16188]
["bitfinex","BTCUSD",1761319369644,0.18076644,110640.0,110630.0,0.34266278]
["bitfinex","BTCUSD",1761319370937,0.18076644,110640.0,110630.0,0.16188]
["bitfinex","BTCUSD",1761319371375,0.18076644,110640.0,110630.0,0.34266278]
["bitfinex","BTCUSD",1761319371822,0.1734645,110650.0,110630.0,0.34266278]
["bitfinex","BTCUSD",1761319372042,0.18076644,110640.0,110630.0,0.34266278]
["bitfinex","BTCUSD",1761319372489,0.18076644,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761319372733,0.77146545,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761319372955,0.77146545,110640.0,110610.0,0.21872]
["bitfinex","BTCUSD",1761319372956,0.18079913,110620.0,110610.0,0.21872]
["bitfinex","BTCUSD",1761319373183,0.18082061,110610.0,110600.0,0.18083006]
["bitfinex","BTCUSD",1761319373412,0.18082061,110610.0,110600.0,0.16088]
["bitfinex","BTCUSD",1761319373627,0.18082061,110610.0,110600.0,0.76220667]
["bitfinex","BTCUSD",1761319373839,0.18082061,110610.0,110600.0,0.34171182]
["bitfinex","BTCUSD",1761319374053,0.18082061,110610.0,110600.0,0.16088]
["bitfinex","BTCUSD",1761319374279,0.18095267,110610.0,110600.0,0.16088]
["bitfinex","BTCUSD",1761319375126,0.18095267,110610.0,110600.0,0.16288]
["bitfinex","BTCUSD",1761319375572,0.18095267,110610.0,110600.0,0.16488]
["bitfinex","BTCUSD",1761319376058,0.18095267,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761319377392,0.61077168,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761319377797,0.61077168,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761319378241,0.66865168,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761319378913,0.52083182,110600.0,110590.0,0.00174637]
["bitfinex","BTCUSD",1761319379133,0.77153083,110600.0,110590.0,0.00174637]
["bitfinex","BTCUSD",1761319381139,0.77953083,110600.0,110590.0,0.00174637]
["bitfinex","BTCUSD",1761319382644,2.77953083,110600.0,110590.0,0.00174637]
["bitfinex","BTCUSD",1761319383807,2.81571311,110600.0,110590.0,0.00174637]
["bitfinex","BTCUSD",1761319384032,2.82771309,110600.0,110590.0,0.00174637]
["bitfinex","BTCUSD",1761319384258,2.83971309,110600.0,110590.0,0.00174637]
["bitfinex","BTCUSD",1761319384474,2.82771309,110600.0,110590.0,0.00174637]
["bitfinex","BTCUSD",1761319384911,2.84371309,110600.0,110590.0,0.00257842]
["bitfinex","BTCUSD",1761319386794,2.80753081,110600.0,110590.0,0.00257842]
["bitfinex","BTCUSD",1761319387005,2.84371309,110600.0,110590.0,0.00257842]
["bitfinex","BTCUSD",1761319387386,2.87087862,110600.0,110590.0,0.00257842]
["bitfinex","BTCUSD",1761319389521,0.18091627,110550.0,110530.0,0.89312145]
["bitfinex","BTCUSD",1761319389721,0.18091627,110550.0,110530.0,0.47226967]
["bitfinex","BTCUSD",1761319389998,0.18091627,110550.0,110530.0,0.35528513]
["bitfinex","BTCUSD",1761319390173,0.18092998,110540.0,110530.0,0.33129177]
["bitfinex","BTCUSD",1761319390372,0.18091627,110550.0,110530.0,0.33129177]
["bitfinex","BTCUSD",1761319390583,0.18091627,110550.0,110530.0,0.33402611]
["bitfinex","BTCUSD",1761319390779,0.18091627,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319390956,0.18191627,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319391795,0.18091627,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319392003,0.18191627,110550.0,110540.0,0.19092998]
["bitfinex","BTCUSD",1761319393347,0.001,110550.0,110540.0,0.67164952]
["bitfinex","BTCUSD",1761319393571,0.18191361,110550.0,110540.0,0.28274899]
["bitfinex","BTCUSD",1761319394000,0.001,110550.0,110540.0,0.19292998]
["bitfinex","BTCUSD",1761319395775,0.18191361,110550.0,110540.0,0.19292998]
["bitfinex","BTCUSD",1761319396213,0.18191361,110550.0,110540.0,0.19532227]
["bitfinex","BTCUSD",1761319397506,0.001,110550.0,110540.0,0.19532227]
["bitfinex","BTCUSD",1761319399441,0.18191361,110550.0,110540.0,0.19532227]
["bitfinex","BTCUSD",1761319399881,0.18191361,110550.0,110540.0,0.01439229]
["bitfinex","BTCUSD",1761319400127,0.77265262,110550.0,110540.0,0.01439229]
["bitfinex","BTCUSD",1761319402714,2.77265262,110550.0,110540.0,0.01439229]
["bitfinex","BTCUSD",1761319403289,2.77165262,110550.0,110540.0,0.00439229]
["bitfinex","BTCUSD",1761319403704,2.77365262,110550.0,110540.0,0.01739229]
["bitfinex","BTCUSD",1761319403874,2.77165262,110550.0,110540.0,0.00439229]
["bitfinex","BTCUSD",1761319404075,2.77165262,110550.0,110540.0,0.00239229]
["bitfinex","BTCUSD",1761319404295,2.77465262,110550.0,110540.0,0.01139229]
["bitfinex","BTCUSD",1761319404582,2.8108349,110550.0,110540.0,0.00239229]
["bitfinex","BTCUSD",1761319404785,2.8098349,110550.0,110540.0,0.00239229]
["bitfinex","BTCUSD",1761319405348,2.8138349,110550.0,110540.0,0.00239229]
["bitfinex","BTCUSD",1761319405872,2.8188349,110550.0,110540.0,0.00339229]
["bitfinex","BTCUSD",1761319407543,2.8188349,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761319407792,2.83883488,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761319408523,2.83483488,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761319408725,2.85431377,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761319408936,2.85631377,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761319409148,2.85631377,110550.0,110530.0,0.00048808]
["bitfinex","BTCUSD",1761319409149,2.55711226,110540.0,110530.0,0.00048808]
["bitfinex","BTCUSD",1761319409425,2.73176037,110540.0,110530.0,0.00048808]
["bitfinex","BTCUSD",1761319409896,2.73176037,110540.0,110530.0,0.00083002]
["bitfinex","BTCUSD",1761319410521,2.73176037,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319410522,2.72476038,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319410949,2.73433199,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319411307,2.73733199,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319411723,2.727332,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319411907,2.73733199,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319412536,2.74733198,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319412752,2.766808,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319412935,2.7704322,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319413116,2.76043221,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319413317,2.74795618,110540.0,110530.0,0.00183002]
["bitfinex","BTCUSD",1761319413626,2.74195619,110540.0,110530.0,0.00083002]
["bitfinex","BTCUSD",1761319413840,2.74895618,110540.0,110530.0,0.00083002]
["bitfinex","BTCUSD",1761319414100,2.55712862,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761319414270,2.89295441,110530.0,110520.0,0.00054635]
["bitfinex","BTCUSD",1761319415251,0.67957639,110530.0,110520.0,0.00054635]
["bitfinex","BTCUSD",1761319415462,0.84049639,110530.0,110520.0,0.00054635]
["bitfinex","BTCUSD",1761319415679,0.64715379,110530.0,110520.0,0.00054635]
["bitfinex","BTCUSD",1761319415898,0.47207379,110530.0,110520.0,0.00054635]
["bitfinex","BTCUSD",1761319416322,0.72225478,110530.0,110520.0,0.00054635]
["bitfinex","BTCUSD",1761319416529,0.72625478,110530.0,110520.0,0.00054635]
["bitfinex","BTCUSD",1761319417836,0.04438844,110530.0,110520.0,0.18150907]
["bitfinex","BTCUSD",1761319418489,0.04438844,110530.0,110520.0,0.34242907]
["bitfinex","BTCUSD",1761319418732,0.02490911,110530.0,110520.0,1.0833666]
["bitfinex","BTCUSD",1761319418949,0.02490911,110530.0,110520.0,1.20035552]
["bitfinex","BTCUSD",1761319419172,0.004,110530.0,110520.0,1.20035552]
["bitfinex","BTCUSD",1761319419383,0.005,110530.0,110520.0,1.20035552]
["bitfinex","BTCUSD",1761319419825,0.004,110530.0,110520.0,1.2006975]
["bitfinex","BTCUSD",1761319420042,0.1899422,110560.0,110540.0,0.18091589]
["bitfinex","BTCUSD",1761319420251,0.2262052,110560.0,110540.0,0.18091589]
["bitfinex","BTCUSD",1761319420889,0.2586278,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319421546,0.0686856,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319421972,0.0726856,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319422621,0.043263,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319423268,0.02241306,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319423485,0.02641306,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319425917,0.02341306,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319426120,0.02141306,110560.0,110550.0,0.92185114]
["bitfinex","BTCUSD",1761319426330,0.02141306,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761319426558,0.02441306,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761319428110,0.02441306,110560.0,110550.0,0.29789377]
["bitfinex","BTCUSD",1761319428319,0.02432258,110560.0,110550.0,0.29789377]
["bitfinex","BTCUSD",1761319431743,0.02432258,110560.0,110550.0,0.20807476]
["bitfinex","BTCUSD",1761319431952,0.20521983,110560.0,110550.0,0.42683476]
["bitfinex","BTCUSD",1761319432365,0.02432258,110560.0,110550.0,0.36891476]
["bitfinex","BTCUSD",1761319432570,0.0374226,110560.0,110550.0,0.36891476]
["bitfinex","BTCUSD",1761319432784,0.18589725,110560.0,110550.0,0.36891476]
["bitfinex","BTCUSD",1761319433002,0.005,110560.0,110550.0,0.36891476]
["bitfinex","BTCUSD",1761319435514,0.18589725,110560.0,110550.0,0.36891476]
["bitfinex","BTCUSD",1761319435726,0.18589725,110560.0,110550.0,0.02716115]
["bitfinex","BTCUSD",1761319435727,0.21831985,110560.0,110550.0,0.02716115]
["bitfinex","BTCUSD",1761319435932,0.21831985,110560.0,110550.0,0.16084]
["bitfinex","BTCUSD",1761319436152,0.18091361,110550.0,110540.0,0.2080824]
["bitfinex","BTCUSD",1761319436368,0.18091361,110550.0,110540.0,0.16084]
["bitfinex","BTCUSD",1761319437669,0.18091361,110550.0,110530.0,0.37793456]
["bitfinex","BTCUSD",1761319437670,0.18092998,110540.0,110530.0,0.37793456]
["bitfinex","BTCUSD",1761319438760,0.21633621,110550.0,110530.0,0.37793456]
["bitfinex","BTCUSD",1761319438977,0.003,110540.0,110530.0,0.38093456]
["bitfinex","BTCUSD",1761319439608,0.18091466,110550.0,110530.0,0.37793456]
["bitfinex","BTCUSD",1761319439820,0.18091466,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319439948,0.18291466,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319440165,0.18291361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319440480,0.02147563,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319440856,0.20238924,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319441286,0.01947563,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319441498,0.24184034,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319441706,0.24184111,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319441929,0.051899,110560.0,110550.0,0.34171361]
["bitfinex","BTCUSD",1761319442128,0.23279625,110560.0,110550.0,0.34171361]
["bitfinex","BTCUSD",1761319442697,0.23579625,110560.0,110550.0,0.34271361]
["bitfinex","BTCUSD",1761319442929,0.057899,110560.0,110550.0,0.34271361]
["bitfinex","BTCUSD",1761319443153,0.0254764,110560.0,110550.0,1.60757243]
["bitfinex","BTCUSD",1761319443368,0.006,110560.0,110550.0,1.60757243]
["bitfinex","BTCUSD",1761319444047,0.006,110560.0,110550.0,0.6479149]
["bitfinex","BTCUSD",1761319444260,0.003,110560.0,110550.0,0.8656349]
["bitfinex","BTCUSD",1761319444522,0.003,110560.0,110550.0,1.60657243]
["bitfinex","BTCUSD",1761319444737,0.006,110560.0,110550.0,1.61057243]
["bitfinex","BTCUSD",1761319444959,0.00174737,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1761319445169,0.00174737,110570.0,110560.0,1.064561]
["bitfinex","BTCUSD",1761319445371,0.00174737,110570.0,110560.0,1.06457001]
["bitfinex","BTCUSD",1761319445575,0.00174737,110570.0,110560.0,1.40457001]
["bitfinex","BTCUSD",1761319446184,0.00474737,110570.0,110560.0,1.40871636]
["bitfinex","BTCUSD",1761319446814,0.00474737,110570.0,110560.0,1.41071636]
["bitfinex","BTCUSD",1761319447035,0.18083202,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761319447242,0.18083202,110600.0,110590.0,0.34164817]
["bitfinex","BTCUSD",1761319447455,0.13536819,110610.0,110590.0,0.34164817]
["bitfinex","BTCUSD",1761319448319,0.007,110600.0,110590.0,0.34264817]
["bitfinex","BTCUSD",1761319448742,0.13536819,110610.0,110590.0,0.34164817]
["bitfinex","BTCUSD",1761319449181,0.14436819,110610.0,110590.0,0.34264817]
["bitfinex","BTCUSD",1761319449388,0.13936819,110610.0,110590.0,0.34164817]
["bitfinex","BTCUSD",1761319450225,0.13936819,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319450667,0.13936819,110610.0,110590.0,0.34264817]
["bitfinex","BTCUSD",1761319450897,0.13936819,110610.0,110590.0,0.34164817]
["bitfinex","BTCUSD",1761319451101,0.13936819,110610.0,110590.0,0.34264817]
["bitfinex","BTCUSD",1761319451522,0.13945633,110610.0,110590.0,0.34164817]
["bitfinex","BTCUSD",1761319451726,0.14345633,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319451936,0.13945633,110610.0,110590.0,0.34164817]
["bitfinex","BTCUSD",1761319452192,0.14345633,110610.0,110590.0,0.34164817]
["bitfinex","BTCUSD",1761319452405,0.14745633,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319452610,0.14345633,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319453020,0.14482283,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319453420,0.14082283,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319453574,0.13682283,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319453776,0.14082283,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319454167,0.23464184,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319454374,0.57464184,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319454585,0.68670083,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319455076,2.78794334,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319455366,2.79794333,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319455895,2.74288309,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319456502,2.92384309,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319456750,3.0136621,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319457081,3.16214983,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319457324,3.25729983,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319458313,3.22111755,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319458515,3.25729983,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319461202,3.50219983,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319463390,3.41238082,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319465031,3.40238083,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319465386,3.41238082,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319465926,3.07066082,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319466126,3.28930082,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319467099,3.02182863,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319467299,3.25186886,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319468121,3.26090963,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319468935,3.24090965,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319469229,3.25090964,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319469563,3.25086964,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319469763,3.26086963,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319469941,3.25086964,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319470516,3.23465594,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319471727,2.90271123,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319471943,0.5245778,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319472155,1.0252978,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319472391,0.6852978,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319472850,1.0252978,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319477046,1.05775437,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319478942,1.09393665,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319479166,3.14266045,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319479372,3.11020388,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319480020,3.14265396,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319480479,1.11562788,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319491678,3.20053396,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319492446,3.24486667,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319493809,3.02626667,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319494564,3.24482667,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319494941,3.17804387,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319495698,2.95948387,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319495903,3.17804387,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319498325,3.12932007,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319499626,3.19584526,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319499842,3.26078276,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319500470,2.97569757,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319500683,1.1480353,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319500904,1.13192261,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319501124,1.1480353,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319501533,1.0830978,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319505477,1.13193001,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319505680,1.16811229,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319506546,3.16811229,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319508128,0.18089725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761319508359,0.18089725,110560.0,110550.0,0.19773825]
["bitfinex","BTCUSD",1761319509484,0.18389725,110560.0,110550.0,0.2188846]
["bitfinex","BTCUSD",1761319510010,0.18389725,110560.0,110550.0,0.03797099]
["bitfinex","BTCUSD",1761319510561,0.18389725,110560.0,110550.0,0.2188846]
["bitfinex","BTCUSD",1761319511144,0.18389725,110560.0,110550.0,0.85864674]
["bitfinex","BTCUSD",1761319511145,0.003,110560.0,110550.0,0.85864674]
["bitfinex","BTCUSD",1761319511352,0.3505641,110580.0,110560.0,0.18088326]
["bitfinex","BTCUSD",1761319511534,0.3505641,110580.0,110560.0,0.61895004]
["bitfinex","BTCUSD",1761319511736,0.18088088,110570.0,110560.0,0.61895004]
["bitfinex","BTCUSD",1761319511939,0.3505641,110580.0,110560.0,0.61895004]
["bitfinex","BTCUSD",1761319512146,0.1899241,110580.0,110560.0,0.61895004]
["bitfinex","BTCUSD",1761319512560,0.1899241,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761319512784,0.1919241,110580.0,110570.0,0.61894766]
["bitfinex","BTCUSD",1761319513205,0.1919241,110580.0,110570.0,0.19770552]
["bitfinex","BTCUSD",1761319513843,0.1919241,110580.0,110570.0,0.01682464]
["bitfinex","BTCUSD",1761319514098,0.1919241,110580.0,110570.0,0.19770552]
["bitfinex","BTCUSD",1761319514398,0.1899241,110580.0,110570.0,0.19770552]
["bitfinex","BTCUSD",1761319514610,0.1919241,110580.0,110570.0,0.20970552]
["bitfinex","BTCUSD",1761319516948,0.002,110580.0,110570.0,0.7915244]
["bitfinex","BTCUSD",1761319517175,0.002,110580.0,110570.0,0.37030552]
["bitfinex","BTCUSD",1761319517377,0.002,110580.0,110570.0,0.7915244]
["bitfinex","BTCUSD",1761319517819,0.002,110580.0,110570.0,0.77469976]
["bitfinex","BTCUSD",1761319518028,0.002,110580.0,110570.0,0.35348088]
["bitfinex","BTCUSD",1761319519247,0.002,110580.0,110570.0,0.77469976]
["bitfinex","BTCUSD",1761319519790,0.002,110580.0,110570.0,0.77644656]
["bitfinex","BTCUSD",1761319520987,0.002,110580.0,110570.0,0.35522768]
["bitfinex","BTCUSD",1761319521187,0.002,110580.0,110570.0,0.77644656]
["bitfinex","BTCUSD",1761319521396,0.002,110580.0,110570.0,0.92414557]
["bitfinex","BTCUSD",1761319521806,0.002,110580.0,110570.0,1.29130126]
["bitfinex","BTCUSD",1761319522677,0.002,110580.0,110570.0,1.29330126]
["bitfinex","BTCUSD",1761319523322,0.18985879,110610.0,110590.0,0.18083432]
["bitfinex","BTCUSD",1761319523528,0.18985879,110610.0,110590.0,0.34143432]
["bitfinex","BTCUSD",1761319524496,0.19290753,110610.0,110590.0,0.34143432]
["bitfinex","BTCUSD",1761319524696,0.19790753,110610.0,110590.0,0.34243432]
["bitfinex","BTCUSD",1761319524869,0.18083182,110600.0,110590.0,0.34243432]
["bitfinex","BTCUSD",1761319525077,0.19790753,110610.0,110590.0,0.34243432]
["bitfinex","BTCUSD",1761319525519,0.18083182,110600.0,110590.0,0.34243432]
["bitfinex","BTCUSD",1761319526076,0.18383182,110600.0,110590.0,0.34243432]
["bitfinex","BTCUSD",1761319526504,0.18383182,110600.0,110590.0,0.34143432]
["bitfinex","BTCUSD",1761319526701,0.18383182,110600.0,110590.0,0.34243432]
["bitfinex","BTCUSD",1761319526950,0.19183182,110600.0,110590.0,0.34243432]
["bitfinex","BTCUSD",1761319527481,0.19183182,110600.0,110590.0,0.34240817]
["bitfinex","BTCUSD",1761319527983,0.19183182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761319528189,0.19183182,110600.0,110590.0,0.34240817]
["bitfinex","BTCUSD",1761319528840,0.53183182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319531055,0.69239182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319531689,0.78221083,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319533434,2.85095098,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319535624,0.85095098,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319535831,0.81839311,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319536495,0.85095098,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319539523,0.8147687,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319539762,0.78221083,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319541078,0.81839311,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319541303,0.85095098,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319545178,2.90978778,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319545634,3.01493777,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319546757,2.9823799,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319546981,2.90973963,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319547206,3.01488962,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319547340,2.91973962,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319547976,2.90973963,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319548187,2.70810364,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319548441,2.84009865,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319551110,2.84009865,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319551924,2.83009866,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319552137,2.80758893,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319552338,2.84009865,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319553042,2.79758894,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319553247,0.76132666,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319553452,0.79750894,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319558402,0.83001866,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319560381,0.79383638,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319560595,0.63335638,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319560832,0.27065083,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319561053,0.43113083,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319561277,0.80364055,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319561499,0.46364055,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319561924,0.80364055,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319566526,0.77113083,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319569968,0.80364055,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319570312,0.77113083,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319571853,0.80364055,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319574426,2.91402992,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319576309,2.82083748,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319576573,2.8533706,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319576927,2.80453379,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319580696,0.51745839,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319580838,0.67785839,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319581839,0.33785839,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319582050,0.67785839,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319585790,0.58803938,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761319586001,0.18990753,110610.0,110590.0,0.75086755]
["bitfinex","BTCUSD",1761319586222,0.18990753,110610.0,110590.0,0.91122755]
["bitfinex","BTCUSD",1761319586446,0.18990753,110610.0,110600.0,0.42132037]
["bitfinex","BTCUSD",1761319586662,0.18990753,110610.0,110590.0,0.91122755]
["bitfinex","BTCUSD",1761319587116,0.18990753,110610.0,110590.0,0.91022755]
["bitfinex","BTCUSD",1761319587333,0.19290753,110610.0,110590.0,0.91022755]
["bitfinex","BTCUSD",1761319587561,0.19690753,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319587767,0.19690753,110610.0,110600.0,0.60215219]
["bitfinex","BTCUSD",1761319588382,0.19390753,110610.0,110600.0,0.60215219]
["bitfinex","BTCUSD",1761319588814,0.19690753,110610.0,110600.0,0.60215219]
["bitfinex","BTCUSD",1761319589016,0.19290753,110610.0,110600.0,0.60215219]
["bitfinex","BTCUSD",1761319589547,0.19390753,110610.0,110600.0,0.61315219]
["bitfinex","BTCUSD",1761319589744,0.19390753,110610.0,110600.0,0.011]
["bitfinex","BTCUSD",1761319589972,0.19090753,110610.0,110600.0,0.43232037]
["bitfinex","BTCUSD",1761319590620,0.19090753,110610.0,110600.0,0.011]
["bitfinex","BTCUSD",1761319591295,0.19090753,110610.0,110600.0,0.19183182]
["bitfinex","BTCUSD",1761319591994,0.18186421,110610.0,110600.0,0.19183182]
["bitfinex","BTCUSD",1761319592215,0.00104874,110610.0,110600.0,1.03447256]
["bitfinex","BTCUSD",1761319592443,0.00104874,110610.0,110600.0,1.18217157]
["bitfinex","BTCUSD",1761319595059,0.00104874,110610.0,110600.0,1.20932164]
["bitfinex","BTCUSD",1761319595684,0.00104874,110610.0,110600.0,0.3666809]
["bitfinex","BTCUSD",1761319595887,0.00104874,110610.0,110600.0,1.20932164]
["bitfinex","BTCUSD",1761319597099,0.00104874,110610.0,110600.0,0.3666809]
["bitfinex","BTCUSD",1761319597334,0.00104874,110610.0,110600.0,1.20932164]
["bitfinex","BTCUSD",1761319599152,0.00104874,110610.0,110600.0,1.54932164]
["bitfinex","BTCUSD",1761319600588,0.00104874,110610.0,110600.0,1.97064201]
["bitfinex","BTCUSD",1761319601021,0.00104874,110610.0,110600.0,2.00682429]
["bitfinex","BTCUSD",1761319601607,0.00104874,110610.0,110600.0,2.03461217]
["bitfinex","BTCUSD",1761319601808,4.874e-05,110610.0,110600.0,2.02361217]
["bitfinex","BTCUSD",1761319602306,0.00204874,110610.0,110600.0,2.05761216]
["bitfinex","BTCUSD",1761319602718,0.00204874,110610.0,110600.0,2.04761217]
["bitfinex","BTCUSD",1761319602925,0.00204874,110610.0,110600.0,2.05761216]
["bitfinex","BTCUSD",1761319603130,0.00204874,110610.0,110600.0,2.08472493]
["bitfinex","BTCUSD",1761319603474,0.00204874,110610.0,110600.0,2.03282428]
["bitfinex","BTCUSD",1761319604297,0.00204874,110610.0,110600.0,1.97494428]
["bitfinex","BTCUSD",1761319604521,0.00204874,110610.0,110600.0,1.96494429]
["bitfinex","BTCUSD",1761319604720,0.00204874,110610.0,110600.0,2.19306428]
["bitfinex","BTCUSD",1761319606540,0.00204874,110610.0,110600.0,1.96494429]
["bitfinex","BTCUSD",1761319606742,0.00204874,110610.0,110600.0,1.97494428]
["bitfinex","BTCUSD",1761319606947,0.00204874,110610.0,110600.0,2.19306428]
["bitfinex","BTCUSD",1761319607392,0.00204874,110610.0,110600.0,2.18306429]
["bitfinex","BTCUSD",1761319607621,0.00204874,110610.0,110600.0,0.3248009]
["bitfinex","BTCUSD",1761319607857,0.00204874,110610.0,110600.0,1.38556164]
["bitfinex","BTCUSD",1761319608082,0.00204874,110610.0,110600.0,1.72556164]
["bitfinex","BTCUSD",1761319609413,0.00204874,110610.0,110600.0,1.50744164]
["bitfinex","BTCUSD",1761319609641,0.00204874,110610.0,110600.0,1.72552164]
["bitfinex","BTCUSD",1761319610703,0.00204874,110610.0,110600.0,0.5428809]
["bitfinex","BTCUSD",1761319610916,0.00204874,110610.0,110600.0,1.38552164]
["bitfinex","BTCUSD",1761319613754,0.00204874,110610.0,110600.0,1.32764164]
["bitfinex","BTCUSD",1761319613958,0.00204874,110610.0,110600.0,1.38552164]
["bitfinex","BTCUSD",1761319615209,0.00204874,110610.0,110600.0,0.5428809]
["bitfinex","BTCUSD",1761319615416,0.00204874,110610.0,110600.0,1.38552164]
["bitfinex","BTCUSD",1761319615827,0.00204874,110610.0,110600.0,0.5428809]
["bitfinex","BTCUSD",1761319616028,0.00204874,110610.0,110600.0,1.38552164]
["bitfinex","BTCUSD",1761319618137,0.00204874,110610.0,110600.0,0.96420127]
["bitfinex","BTCUSD",1761319618783,0.00204874,110610.0,110600.0,0.3248009]
["bitfinex","BTCUSD",1761319618924,0.00204874,110610.0,110600.0,0.96420127]
["bitfinex","BTCUSD",1761319619542,0.00204874,110610.0,110600.0,0.5428809]
["bitfinex","BTCUSD",1761319619745,0.00204874,110610.0,110600.0,0.96420127]
["bitfinex","BTCUSD",1761319619983,0.00204874,110610.0,110600.0,1.38552164]
["bitfinex","BTCUSD",1761319620411,0.00204874,110610.0,110600.0,1.16744164]
["bitfinex","BTCUSD",1761319620657,0.00204874,110610.0,110600.0,1.38552164]
["bitfinex","BTCUSD",1761319622020,0.00204874,110610.0,110600.0,0.96420127]
["bitfinex","BTCUSD",1761319622224,0.00204874,110610.0,110600.0,1.38552164]
["bitfinex","BTCUSD",1761319623730,0.00204874,110610.0,110600.0,0.5428809]
["bitfinex","BTCUSD",1761319623954,0.00204874,110610.0,110600.0,1.38552164]
["bitfinex","BTCUSD",1761319626535,0.00204874,110610.0,110600.0,1.35837157]
["bitfinex","BTCUSD",1761319626747,0.00204874,110610.0,110600.0,0.027]
["bitfinex","BTCUSD",1761319626953,0.18286421,110610.0,110600.0,0.027]
["bitfinex","BTCUSD",1761319627164,0.18286421,110610.0,110600.0,0.18716]
["bitfinex","BTCUSD",1761319627561,0.15975581,110620.0,110600.0,0.18716]
["bitfinex","BTCUSD",1761319627836,0.18081547,110610.0,110600.0,0.18416]
["bitfinex","BTCUSD",1761319628048,0.18081547,110610.0,110600.0,0.16016]
["bitfinex","BTCUSD",1761319628278,0.18081547,110610.0,110600.0,0.18016]
["bitfinex","BTCUSD",1761319628474,0.18181547,110610.0,110600.0,0.18016]
["bitfinex","BTCUSD",1761319628675,0.18181547,110610.0,110600.0,0.16216]
["bitfinex","BTCUSD",1761319628907,0.18181547,110610.0,110600.0,0.16816]
["bitfinex","BTCUSD",1761319629325,0.18081547,110610.0,110600.0,0.16216]
["bitfinex","BTCUSD",1761319630480,0.18181547,110610.0,110600.0,0.18116]
["bitfinex","BTCUSD",1761319631315,0.18181547,110610.0,110600.0,1.20463256]
["bitfinex","BTCUSD",1761319631527,0.18181547,110610.0,110600.0,0.78331219]
["bitfinex","BTCUSD",1761319631992,0.001,110610.0,110600.0,0.78331219]
["bitfinex","BTCUSD",1761319632206,0.18181547,110610.0,110600.0,0.78331219]
["bitfinex","BTCUSD",1761319633405,0.001,110610.0,110600.0,0.78331219]
["bitfinex","BTCUSD",1761319633614,0.001,110610.0,110600.0,0.84119219]
["bitfinex","BTCUSD",1761319634257,0.18181547,110610.0,110600.0,0.84119219]
["bitfinex","BTCUSD",1761319635426,0.18181547,110610.0,110600.0,0.41987182]
["bitfinex","BTCUSD",1761319635632,0.18181547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319635788,0.18181547,110610.0,110600.0,0.18116]
["bitfinex","BTCUSD",1761319636458,0.18181547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319636644,0.18181547,110610.0,110600.0,0.18116]
["bitfinex","BTCUSD",1761319637407,0.18181547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319637622,0.18181547,110610.0,110600.0,0.18116]
["bitfinex","BTCUSD",1761319639130,0.18181547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319639347,0.18181547,110610.0,110600.0,0.18116]
["bitfinex","BTCUSD",1761319639982,0.18181547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319640217,0.18181547,110610.0,110600.0,0.18116]
["bitfinex","BTCUSD",1761319641266,0.18181547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319641503,0.18181547,110610.0,110600.0,0.18116]
["bitfinex","BTCUSD",1761319643390,0.18181547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319649632,0.52181547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319651379,0.68193547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319652350,0.52181547,110610.0,110600.0,0.021]
["bitfinex","BTCUSD",1761319659707,0.52181547,110610.0,110600.0,0.62283885]
["bitfinex","BTCUSD",1761319659930,0.001,110610.0,110600.0,0.78291885]
["bitfinex","BTCUSD",1761319660402,0.001,110610.0,110600.0,0.87273786]
["bitfinex","BTCUSD",1761319660807,0.001,110610.0,110600.0,0.45173083]
["bitfinex","BTCUSD",1761319661021,0.001,110610.0,110600.0,0.87273786]
["bitfinex","BTCUSD",1761319665229,0.001,110610.0,110600.0,1.32992717]
["bitfinex","BTCUSD",1761319668048,0.001,110610.0,110600.0,1.66792717]
["bitfinex","BTCUSD",1761319668485,0.0004876,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761319668685,0.0004876,110620.0,110610.0,1.17052854]
["bitfinex","BTCUSD",1761319669301,0.0004876,110620.0,110610.0,1.20671082]
["bitfinex","BTCUSD",1761319670277,0.0004876,110620.0,110610.0,0.37869676]
["bitfinex","BTCUSD",1761319670483,0.0004876,110620.0,110610.0,1.22071082]
["bitfinex","BTCUSD",1761319670713,0.0004876,110620.0,110610.0,0.37869676]
["bitfinex","BTCUSD",1761319670916,0.0004876,110620.0,110610.0,1.22071082]
["bitfinex","BTCUSD",1761319671129,0.0004876,110620.0,110610.0,1.22271082]
["bitfinex","BTCUSD",1761319675455,0.0004876,110620.0,110610.0,0.38069676]
["bitfinex","BTCUSD",1761319675901,0.0004876,110620.0,110610.0,0.90182379]
["bitfinex","BTCUSD",1761319676109,0.0004876,110620.0,110610.0,0.94870379]
["bitfinex","BTCUSD",1761319676524,0.0004876,110620.0,110610.0,0.96170379]
["bitfinex","BTCUSD",1761319677156,0.0004876,110620.0,110610.0,1.38271082]
["bitfinex","BTCUSD",1761319677372,0.0004876,110620.0,110610.0,1.37971082]
["bitfinex","BTCUSD",1761319677783,0.0004876,110620.0,110610.0,1.38271082]
["bitfinex","BTCUSD",1761319679994,0.0004876,110620.0,110610.0,0.88069676]
["bitfinex","BTCUSD",1761319680441,0.0004876,110620.0,110610.0,1.30170379]
["bitfinex","BTCUSD",1761319680924,0.0004876,110620.0,110610.0,0.88069676]
["bitfinex","BTCUSD",1761319681146,0.0004876,110620.0,110610.0,1.30170379]
["bitfinex","BTCUSD",1761319681360,0.0004876,110620.0,110610.0,1.30166379]
["bitfinex","BTCUSD",1761319681585,0.0004876,110620.0,110610.0,0.88065676]
["bitfinex","BTCUSD",1761319681812,0.0004876,110620.0,110610.0,1.30166379]
["bitfinex","BTCUSD",1761319682455,0.0004876,110620.0,110610.0,1.72267082]
["bitfinex","BTCUSD",1761319683606,0.0004876,110620.0,110610.0,0.88065676]
["bitfinex","BTCUSD",1761319683817,0.0004876,110620.0,110610.0,0.66281676]
["bitfinex","BTCUSD",1761319684031,0.0004876,110620.0,110610.0,0.88061676]
["bitfinex","BTCUSD",1761319684240,0.0004876,110620.0,110610.0,1.30162379]
["bitfinex","BTCUSD",1761319685074,0.0004876,110620.0,110610.0,0.62663448]
["bitfinex","BTCUSD",1761319685273,0.0004876,110620.0,110610.0,0.84443448]
["bitfinex","BTCUSD",1761319685832,0.0004876,110620.0,110610.0,0.28663448]
["bitfinex","BTCUSD",1761319686029,0.0004876,110620.0,110610.0,0.50443448]
["bitfinex","BTCUSD",1761319688358,0.18128673,110620.0,110610.0,0.17596]
["bitfinex","BTCUSD",1761319688789,0.18128673,110620.0,110610.0,0.016]
["bitfinex","BTCUSD",1761319688982,0.18128673,110620.0,110610.0,0.17596]
["bitfinex","BTCUSD",1761319689182,0.18128673,110620.0,110610.0,0.34377547]
["bitfinex","BTCUSD",1761319689588,0.18128673,110620.0,110610.0,0.35177547]
["bitfinex","BTCUSD",1761319689834,0.18128673,110620.0,110610.0,0.35377547]
["bitfinex","BTCUSD",1761319691422,0.18128673,110620.0,110610.0,0.17296]
["bitfinex","BTCUSD",1761319691824,0.18128673,110620.0,110610.0,0.35377547]
["bitfinex","BTCUSD",1761319692597,0.18128673,110620.0,110610.0,0.35177547]
["bitfinex","BTCUSD",1761319693005,0.18128673,110620.0,110610.0,0.35377547]
["bitfinex","BTCUSD",1761319693224,0.18128673,110620.0,110610.0,0.34277547]
["bitfinex","BTCUSD",1761319693637,0.18128673,110620.0,110610.0,0.35277547]
["bitfinex","BTCUSD",1761319696283,0.18128673,110620.0,110610.0,0.17196]
["bitfinex","BTCUSD",1761319697519,0.18128673,110620.0,110610.0,0.35277547]
["bitfinex","BTCUSD",1761319704222,0.18128673,110620.0,110610.0,0.17196]
["bitfinex","BTCUSD",1761319706190,0.18128673,110620.0,110610.0,0.012]
["bitfinex","BTCUSD",1761319706670,0.52128673,110620.0,110610.0,0.012]
["bitfinex","BTCUSD",1761319706871,2.70151886,110620.0,110610.0,0.012]
["bitfinex","BTCUSD",1761319707160,2.79116553,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761319708382,0.18086453,110580.0,110570.0,0.0017468]
["bitfinex","BTCUSD",1761319709601,0.18086453,110580.0,110570.0,0.00189315]
["bitfinex","BTCUSD",1761319709847,0.18996648,110580.0,110570.0,0.01389315]
["bitfinex","BTCUSD",1761319710596,0.18086453,110580.0,110570.0,0.01389315]
["bitfinex","BTCUSD",1761319710870,0.18086453,110580.0,110570.0,0.21286211]
["bitfinex","BTCUSD",1761319711075,0.18086453,110580.0,110570.0,0.35469403]
["bitfinex","BTCUSD",1761319712325,0.18086453,110580.0,110570.0,0.17381315]
["bitfinex","BTCUSD",1761319718456,0.18086453,110580.0,110570.0,0.35469403]
["bitfinex","BTCUSD",1761319718920,0.18086286,110590.0,110570.0,0.44451304]
["bitfinex","BTCUSD",1761319719142,0.18086453,110580.0,110570.0,0.44451304]
["bitfinex","BTCUSD",1761319719359,0.18086453,110580.0,110570.0,0.26363216]
["bitfinex","BTCUSD",1761319719573,0.18086453,110580.0,110570.0,0.44451304]
["bitfinex","BTCUSD",1761319720646,0.18086453,110580.0,110570.0,0.44251304]
["bitfinex","BTCUSD",1761319721953,0.18086453,110580.0,110570.0,0.44451304]
["bitfinex","BTCUSD",1761319730191,0.18086286,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761319730403,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761319731471,0.18484817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761319732405,0.004,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319732767,0.18484817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319734372,0.004,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319734572,0.18484817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319734773,0.004,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319735320,0.18484817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319739229,0.004,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319739446,0.18484817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319739880,0.004,110590.0,110580.0,0.74953657]
["bitfinex","BTCUSD",1761319740764,0.004,110590.0,110580.0,0.32856354]
["bitfinex","BTCUSD",1761319740980,0.004,110590.0,110580.0,0.74953657]
["bitfinex","BTCUSD",1761319741675,0.004,110590.0,110580.0,0.77668966]
["bitfinex","BTCUSD",1761319741900,0.004,110590.0,110580.0,0.29783663]
["bitfinex","BTCUSD",1761319742123,0.004,110590.0,110580.0,0.48844354]
["bitfinex","BTCUSD",1761319744558,0.004,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761319744763,0.004,110590.0,110580.0,0.48844354]
["bitfinex","BTCUSD",1761319745834,0.00771569,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319746045,0.18855898,110610.0,110600.0,0.34071182]
["bitfinex","BTCUSD",1761319746498,0.18855898,110610.0,110600.0,0.15988]
["bitfinex","BTCUSD",1761319747137,0.19355898,110610.0,110600.0,0.16088]
["bitfinex","BTCUSD",1761319747344,0.19355898,110610.0,110600.0,0.34171182]
["bitfinex","BTCUSD",1761319747767,0.19355898,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761319747991,0.19355898,110610.0,110600.0,0.34171182]
["bitfinex","BTCUSD",1761319748651,0.005,110610.0,110600.0,0.34171182]
["bitfinex","BTCUSD",1761319748873,0.18581547,110610.0,110600.0,0.34171182]
["bitfinex","BTCUSD",1761319749342,0.18581547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761319749547,0.18581547,110610.0,110600.0,0.34171182]
["bitfinex","BTCUSD",1761319749748,0.18581547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761319749959,0.18581547,110610.0,110600.0,0.34167182]
["bitfinex","BTCUSD",1761319751012,0.18581547,110610.0,110600.0,0.16084]
["bitfinex","BTCUSD",1761319751450,0.18581547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761319751671,0.18581547,110610.0,110600.0,0.34167182]
["bitfinex","BTCUSD",1761319753073,0.18581547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761319753288,0.18581547,110610.0,110600.0,0.34167182]
["bitfinex","BTCUSD",1761319754089,0.005,110610.0,110600.0,0.34167182]
["bitfinex","BTCUSD",1761319755245,0.18381547,110610.0,110600.0,0.34167182]
["bitfinex","BTCUSD",1761319755610,0.18181547,110610.0,110600.0,0.34067182]
["bitfinex","BTCUSD",1761319755957,0.18081547,110610.0,110600.0,0.34067182]
["bitfinex","BTCUSD",1761319756348,0.18181547,110610.0,110600.0,0.34067182]
["bitfinex","BTCUSD",1761319757263,0.001,110610.0,110600.0,0.34067182]
["bitfinex","BTCUSD",1761319757903,0.001,110610.0,110600.0,0.43049083]
["bitfinex","BTCUSD",1761319758795,0.001,110610.0,110600.0,0.48837083]
["bitfinex","BTCUSD",1761319762118,0.18082467,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761319762335,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761319762538,0.18078278,110630.0,110620.0,0.34059913]
["bitfinex","BTCUSD",1761319763394,0.18083153,110630.0,110620.0,0.34059913]
["bitfinex","BTCUSD",1761319763615,0.18083153,110630.0,110620.0,0.1608]
["bitfinex","BTCUSD",1761319766019,0.18083153,110630.0,110620.0,0.34159913]
["bitfinex","BTCUSD",1761319768640,0.18117301,110630.0,110620.0,0.34159913]
["bitfinex","BTCUSD",1761319769258,0.00039023,110630.0,110620.0,0.34159913]
["bitfinex","BTCUSD",1761319769467,0.18117301,110630.0,110620.0,0.34159913]
["bitfinex","BTCUSD",1761319769685,0.18117301,110630.0,110620.0,0.34148143]
["bitfinex","BTCUSD",1761319769873,0.18117301,110630.0,110620.0,0.39936143]
["bitfinex","BTCUSD",1761319773519,0.18150633,110630.0,110620.0,0.39936143]
["bitfinex","BTCUSD",1761319773715,0.00072355,110630.0,110620.0,0.39936143]
["bitfinex","BTCUSD",1761319773916,0.00072355,110630.0,110620.0,0.48918044]
["bitfinex","BTCUSD",1761319774379,0.00072355,110630.0,110620.0,0.91017186]
["bitfinex","BTCUSD",1761319774587,0.00039023,110630.0,110620.0,0.90983854]
["bitfinex","BTCUSD",1761319774945,0.00039023,110630.0,110620.0,1.28602082]
["bitfinex","BTCUSD",1761319775298,0.00039023,110630.0,110620.0,1.31216307]
["bitfinex","BTCUSD",1761319776887,0.00039023,110630.0,110620.0,0.89117165]
["bitfinex","BTCUSD",1761319777089,0.00039023,110630.0,110620.0,1.31216307]
["bitfinex","BTCUSD",1761319777607,0.00039023,110630.0,110620.0,1.09493409]
["bitfinex","BTCUSD",1761319777822,0.00039023,110630.0,110620.0,1.31457409]
["bitfinex","BTCUSD",1761319778348,0.00039023,110630.0,110620.0,1.33872804]
["bitfinex","BTCUSD",1761319778555,0.00039023,110630.0,110620.0,1.31457409]
["bitfinex","BTCUSD",1761319779663,0.00039023,110630.0,110620.0,1.32057409]
["bitfinex","BTCUSD",1761319780312,0.00039023,110630.0,110620.0,1.10293409]
["bitfinex","BTCUSD",1761319780527,0.00039023,110630.0,110620.0,1.32053409]
["bitfinex","BTCUSD",1761319780755,0.00039023,110630.0,110620.0,0.68194267]
["bitfinex","BTCUSD",1761319780954,0.00039023,110630.0,110620.0,1.32053409]
["bitfinex","BTCUSD",1761319783040,0.00039023,110630.0,110620.0,1.10293409]
["bitfinex","BTCUSD",1761319783261,0.00039023,110630.0,110620.0,1.32049409]
["bitfinex","BTCUSD",1761319785889,0.00039023,110630.0,110620.0,0.68194267]
["bitfinex","BTCUSD",1761319786133,0.00039023,110630.0,110620.0,1.32049409]
["bitfinex","BTCUSD",1761319788260,0.00039023,110630.0,110620.0,0.68194267]
["bitfinex","BTCUSD",1761319788469,0.00039023,110630.0,110620.0,0.49613814]
["bitfinex","BTCUSD",1761319788701,0.00039023,110630.0,110620.0,0.40631913]
["bitfinex","BTCUSD",1761319789290,0.18117301,110630.0,110620.0,0.40631913]
["bitfinex","BTCUSD",1761319789507,0.00039023,110630.0,110620.0,0.40631913]
["bitfinex","BTCUSD",1761319790409,0.00039023,110630.0,110620.0,0.49613814]
["bitfinex","BTCUSD",1761319790617,0.00039023,110630.0,110620.0,0.91712956]
["bitfinex","BTCUSD",1761319791407,0.00039023,110630.0,110620.0,0.49613814]
["bitfinex","BTCUSD",1761319791612,0.00039023,110630.0,110620.0,0.91712956]
["bitfinex","BTCUSD",1761319794405,0.00039023,110630.0,110620.0,1.29331184]
["bitfinex","BTCUSD",1761319794786,0.00039023,110630.0,110620.0,1.32045269]
["bitfinex","BTCUSD",1761319794987,0.00039023,110630.0,110620.0,0.92361522]
["bitfinex","BTCUSD",1761319795187,0.00039023,110630.0,110620.0,1.34260664]
["bitfinex","BTCUSD",1761319795390,0.00039023,110630.0,110620.0,1.33660664]
["bitfinex","BTCUSD",1761319795617,0.00039023,110630.0,110620.0,1.33960664]
["bitfinex","BTCUSD",1761319795817,0.00039023,110630.0,110620.0,1.34860664]
["bitfinex","BTCUSD",1761319796104,0.00039023,110630.0,110620.0,1.34560664]
["bitfinex","BTCUSD",1761319796292,0.00039023,110630.0,110620.0,1.34860664]
["bitfinex","BTCUSD",1761319800476,0.00039023,110630.0,110620.0,1.38070792]
["bitfinex","BTCUSD",1761319800477,1e-08,110630.0,110620.0,1.38070792]
["bitfinex","BTCUSD",1761319800695,1e-08,110630.0,110620.0,1.87611268]
["bitfinex","BTCUSD",1761319800918,1e-08,110630.0,110620.0,1.8440114]
["bitfinex","BTCUSD",1761319801142,0.02597,110640.0,110630.0,1.40894789]
["bitfinex","BTCUSD",1761319801143,1e-08,110640.0,110630.0,1.40894789]
["bitfinex","BTCUSD",1761319801361,0.00048758,110640.0,110630.0,1.55492295]
["bitfinex","BTCUSD",1761319801589,0.00048758,110640.0,110630.0,1.74833607]
["bitfinex","BTCUSD",1761319802505,0.00048758,110640.0,110630.0,1.73833608]
["bitfinex","BTCUSD",1761319802943,0.00048758,110640.0,110630.0,1.09986466]
["bitfinex","BTCUSD",1761319803168,0.00048758,110640.0,110630.0,1.3052343]
["bitfinex","BTCUSD",1761319803382,0.00048758,110640.0,110630.0,1.27314513]
["bitfinex","BTCUSD",1761319803573,0.00048758,110640.0,110630.0,1.28414513]
["bitfinex","BTCUSD",1761319803801,0.00048758,110640.0,110630.0,1.31232741]
["bitfinex","BTCUSD",1761319804234,0.00048758,110640.0,110630.0,1.28714513]
["bitfinex","BTCUSD",1761319804455,0.00048758,110640.0,110630.0,0.86615371]
["bitfinex","BTCUSD",1761319804671,0.00048758,110640.0,110630.0,0.90233599]
["bitfinex","BTCUSD",1761319804874,0.00048758,110640.0,110630.0,1.32332741]
["bitfinex","BTCUSD",1761319805749,0.00048758,110640.0,110630.0,1.35046672]
["bitfinex","BTCUSD",1761319806186,0.00048758,110640.0,110630.0,1.38255589]
["bitfinex","BTCUSD",1761319806422,0.00048758,110640.0,110630.0,1.35541658]
["bitfinex","BTCUSD",1761319807046,0.00082902,110640.0,110630.0,1.35541658]
["bitfinex","BTCUSD",1761319807495,0.00082902,110640.0,110630.0,1.33134466]
["bitfinex","BTCUSD",1761319808125,0.00082902,110640.0,110630.0,1.80053852]
["bitfinex","BTCUSD",1761319808544,1e-08,110640.0,110630.0,1.80053852]
["bitfinex","BTCUSD",1761319808766,1e-08,110640.0,110630.0,1.81053851]
["bitfinex","BTCUSD",1761319809196,1e-08,110640.0,110630.0,1.77844934]
["bitfinex","BTCUSD",1761319809863,1e-08,110640.0,110630.0,1.77544934]
["bitfinex","BTCUSD",1761319810115,1e-08,110640.0,110630.0,1.79481421]
["bitfinex","BTCUSD",1761319810356,1e-08,110640.0,110630.0,1.81181421]
["bitfinex","BTCUSD",1761319810852,1e-08,110640.0,110630.0,1.71497233]
["bitfinex","BTCUSD",1761319811068,1e-08,110640.0,110630.0,1.71897233]
["bitfinex","BTCUSD",1761319811775,1e-08,110640.0,110630.0,1.70897234]
["bitfinex","BTCUSD",1761319812012,1e-08,110640.0,110630.0,1.71897233]
["bitfinex","BTCUSD",1761319812909,1e-08,110640.0,110630.0,1.47112746]
["bitfinex","BTCUSD",1761319813130,1e-08,110640.0,110630.0,1.86936746]
["bitfinex","BTCUSD",1761319813578,1e-08,110640.0,110630.0,1.49322067]
["bitfinex","BTCUSD",1761319813802,1e-08,110640.0,110630.0,1.72066066]
["bitfinex","BTCUSD",1761319814722,1e-08,110640.0,110630.0,1.68447838]
["bitfinex","BTCUSD",1761319815149,1e-08,110640.0,110630.0,1.67245822]
["bitfinex","BTCUSD",1761319815361,1e-08,110640.0,110630.0,1.66245823]
["bitfinex","BTCUSD",1761319815579,1e-08,110640.0,110630.0,1.67245822]
["bitfinex","BTCUSD",1761319815792,1e-08,110640.0,110630.0,1.65238518]
["bitfinex","BTCUSD",1761319816014,1e-08,110640.0,110630.0,1.68856746]
["bitfinex","BTCUSD",1761319816445,1e-08,110640.0,110630.0,1.66856748]
["bitfinex","BTCUSD",1761319818248,1e-08,110640.0,110630.0,1.6323852]
["bitfinex","BTCUSD",1761319818462,1e-08,110640.0,110630.0,1.66856748]
["bitfinex","BTCUSD",1761319818903,1e-08,110640.0,110630.0,1.407312]
["bitfinex","BTCUSD",1761319819813,1e-08,110640.0,110630.0,1.189872]
["bitfinex","BTCUSD",1761319820023,1e-08,110640.0,110630.0,1.407312]
["bitfinex","BTCUSD",1761319820232,1e-08,110640.0,110630.0,1.189872]
["bitfinex","BTCUSD",1761319820450,1e-08,110640.0,110630.0,1.556812]
["bitfinex","BTCUSD",1761319820875,1e-08,110640.0,110630.0,1.339372]
["bitfinex","BTCUSD",1761319821094,1e-08,110640.0,110630.0,0.95144349]
["bitfinex","BTCUSD",1761319821329,1e-08,110640.0,110630.0,0.76576121]
["bitfinex","BTCUSD",1761319821569,1e-08,110640.0,110630.0,0.56126024]
["bitfinex","BTCUSD",1761319821791,1e-08,110640.0,110630.0,0.31170326]
["bitfinex","BTCUSD",1761319822028,0.18076645,110640.0,110630.0,0.36954326]
["bitfinex","BTCUSD",1761319822247,0.18076645,110640.0,110630.0,0.50504179]
["bitfinex","BTCUSD",1761319822463,0.18076645,110640.0,110630.0,0.017]
["bitfinex","BTCUSD",1761319822682,0.18076645,110640.0,110630.0,0.35738278]
["bitfinex","BTCUSD",1761319822919,0.18076645,110640.0,110630.0,0.1636]
["bitfinex","BTCUSD",1761319823139,0.18076645,110640.0,110630.0,0.1686]
["bitfinex","BTCUSD",1761319823360,0.18078278,110630.0,110620.0,0.2049006]
["bitfinex","BTCUSD",1761319823563,0.18078278,110630.0,110620.0,0.51215961]
["bitfinex","BTCUSD",1761319824430,0.18078278,110630.0,110620.0,0.2049006]
["bitfinex","BTCUSD",1761319824669,0.18078278,110630.0,110620.0,0.18370147]
["bitfinex","BTCUSD",1761319824886,0.18078278,110630.0,110620.0,0.1686]
["bitfinex","BTCUSD",1761319825325,0.18078278,110630.0,110620.0,0.012]
["bitfinex","BTCUSD",1761319825604,0.18078278,110630.0,110620.0,0.1716]
["bitfinex","BTCUSD",1761319826029,0.18078278,110630.0,110620.0,0.1626]
["bitfinex","BTCUSD",1761319826462,0.18078278,110630.0,110620.0,0.1676]
["bitfinex","BTCUSD",1761319826902,0.18078278,110630.0,110620.0,0.1696]
["bitfinex","BTCUSD",1761319827773,0.18078278,110630.0,110620.0,0.35039913]
["bitfinex","BTCUSD",1761319827984,0.18078278,110630.0,110620.0,0.1696]
["bitfinex","BTCUSD",1761319828428,0.18078278,110630.0,110620.0,0.1676]
["bitfinex","BTCUSD",1761319829090,0.18081547,110610.0,110600.0,0.30393186]
["bitfinex","BTCUSD",1761319829319,0.18081547,110610.0,110600.0,0.05621845]
["bitfinex","BTCUSD",1761319829580,0.18081547,110610.0,110600.0,0.02410147]
["bitfinex","BTCUSD",1761319829825,0.18083182,110600.0,110590.0,0.21918637]
["bitfinex","BTCUSD",1761319830684,0.18083182,110600.0,110590.0,0.40003454]
["bitfinex","BTCUSD",1761319830911,0.18083182,110600.0,110590.0,0.21918637]
["bitfinex","BTCUSD",1761319831128,0.18083182,110600.0,110590.0,0.21967394]
["bitfinex","BTCUSD",1761319831525,0.18083182,110600.0,110590.0,0.22167394]
["bitfinex","BTCUSD",1761319832135,0.18083182,110600.0,110590.0,0.22967394]
["bitfinex","BTCUSD",1761319832343,0.18081547,110610.0,110590.0,0.41052211]
["bitfinex","BTCUSD",1761319832498,0.18985374,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761319832701,0.18985374,110620.0,110610.0,0.15964]
["bitfinex","BTCUSD",1761319839385,0.18982191,110630.0,110610.0,0.43027448]
["bitfinex","BTCUSD",1761319839976,0.18982191,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761319841225,0.18982191,110630.0,110610.0,0.43027448]
["bitfinex","BTCUSD",1761319841622,0.18982191,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761319843141,0.18982191,110630.0,110610.0,0.43027448]
["bitfinex","BTCUSD",1761319843364,0.18982191,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761319848534,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761319849183,0.18076645,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761319849390,0.52076645,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761319849800,0.52076645,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761319850660,0.52076645,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1761319850992,0.52076645,110640.0,110630.0,0.34042278]
["bitfinex","BTCUSD",1761319851372,1e-08,110640.0,110630.0,0.34042278]
["bitfinex","BTCUSD",1761319851787,1e-08,110640.0,110630.0,0.34142278]
["bitfinex","BTCUSD",1761319851989,1e-08,110640.0,110630.0,0.34042278]
["bitfinex","BTCUSD",1761319853260,0.18076645,110640.0,110630.0,0.34042278]
["bitfinex","BTCUSD",1761319854734,1e-08,110640.0,110630.0,0.34042278]
["bitfinex","BTCUSD",1761319855403,0.18076645,110640.0,110630.0,0.34042278]
["bitfinex","BTCUSD",1761319857277,1e-08,110640.0,110630.0,0.43024179]
["bitfinex","BTCUSD",1761319857821,1e-08,110640.0,110630.0,0.48812179]
["bitfinex","BTCUSD",1761319858238,1e-08,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761319858452,1e-08,110640.0,110630.0,0.48812179]
["bitfinex","BTCUSD",1761319859248,0.18075011,110650.0,110640.0,0.1807516]
["bitfinex","BTCUSD",1761319859449,0.18075011,110650.0,110640.0,0.3403916]
["bitfinex","BTCUSD",1761319860920,0.18075011,110650.0,110640.0,0.1807516]
["bitfinex","BTCUSD",1761319861334,0.18075011,110650.0,110640.0,0.3403516]
["bitfinex","BTCUSD",1761319861534,0.18073378,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761319863228,0.18073378,110660.0,110640.0,0.3403516]
["bitfinex","BTCUSD",1761319863450,0.18073378,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761319863750,0.18073378,110660.0,110650.0,0.1606]
["bitfinex","BTCUSD",1761319863993,0.18073378,110660.0,110650.0,0.1596]
["bitfinex","BTCUSD",1761319865038,0.18073377,110660.0,110650.0,0.34035011]
["bitfinex","BTCUSD",1761319865254,0.1814165,110660.0,110650.0,0.34035011]
["bitfinex","BTCUSD",1761319866088,0.1814165,110660.0,110650.0,0.1596]
["bitfinex","BTCUSD",1761319866270,0.1814165,110660.0,110650.0,0.34035011]
["bitfinex","BTCUSD",1761319866720,0.00068273,110660.0,110650.0,0.34035011]
["bitfinex","BTCUSD",1761319866939,0.00068273,110660.0,110650.0,0.48800912]
["bitfinex","BTCUSD",1761319881410,0.00068273,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761319881683,0.00068273,110660.0,110650.0,0.48796912]
["bitfinex","BTCUSD",1761319882162,0.00068273,110660.0,110650.0,0.90855857]
["bitfinex","BTCUSD",1761319882392,0.00068273,110660.0,110650.0,1.24855857]
["bitfinex","BTCUSD",1761319884808,0.00068273,110660.0,110650.0,1.28474085]
["bitfinex","BTCUSD",1761319885032,0.00068273,110660.0,110650.0,1.29274085]
["bitfinex","BTCUSD",1761319885249,0.00068273,110660.0,110650.0,1.3198738]
["bitfinex","BTCUSD",1761319885947,0.00068273,110660.0,110650.0,1.06629152]
["bitfinex","BTCUSD",1761319886151,0.00068273,110660.0,110650.0,0.64570207]
["bitfinex","BTCUSD",1761319886379,0.00068273,110660.0,110650.0,0.83796912]
["bitfinex","BTCUSD",1761319888848,0.00068273,110660.0,110650.0,1.25855857]
["bitfinex","BTCUSD",1761319892206,0.00068273,110660.0,110650.0,1.29474085]
["bitfinex","BTCUSD",1761319892350,0.00068273,110660.0,110650.0,1.32187522]
["bitfinex","BTCUSD",1761319895194,0.00068273,110660.0,110650.0,1.10447522]
["bitfinex","BTCUSD",1761319895428,0.00068273,110660.0,110650.0,1.32183522]
["bitfinex","BTCUSD",1761319896596,0.00068273,110660.0,110650.0,1.10447522]
["bitfinex","BTCUSD",1761319896803,0.00068273,110660.0,110650.0,0.90124577]
["bitfinex","BTCUSD",1761319896947,0.00068273,110660.0,110650.0,1.32183522]
["bitfinex","BTCUSD",1761319898951,0.00068273,110660.0,110650.0,1.10447522]
["bitfinex","BTCUSD",1761319899134,0.00068273,110660.0,110650.0,1.32183522]
["bitfinex","BTCUSD",1761319902629,0.00068273,110660.0,110650.0,0.68388577]
["bitfinex","BTCUSD",1761319902775,0.00068273,110660.0,110650.0,0.90124577]
["bitfinex","BTCUSD",1761319902985,0.00068273,110660.0,110650.0,0.68388577]
["bitfinex","BTCUSD",1761319903206,0.00068273,110660.0,110650.0,0.86506349]
["bitfinex","BTCUSD",1761319903409,0.00068273,110660.0,110650.0,0.70554349]
["bitfinex","BTCUSD",1761319903608,0.00068273,110660.0,110650.0,0.83792912]
["bitfinex","BTCUSD",1761319904742,0.00068273,110660.0,110650.0,0.67840912]
["bitfinex","BTCUSD",1761319904948,0.00068273,110660.0,110650.0,0.83792912]
["bitfinex","BTCUSD",1761319905157,0.00068273,110660.0,110650.0,0.28056912]
["bitfinex","BTCUSD",1761319905380,0.00068273,110660.0,110650.0,0.49792912]
["bitfinex","BTCUSD",1761319905593,0.1814165,110660.0,110650.0,0.28056912]
["bitfinex","BTCUSD",1761319905794,0.1814165,110660.0,110650.0,0.49792912]
["bitfinex","BTCUSD",1761319905992,0.1814165,110660.0,110650.0,0.44008912]
["bitfinex","BTCUSD",1761319906192,0.1814165,110660.0,110650.0,0.49792912]
["bitfinex","BTCUSD",1761319906441,0.1814165,110660.0,110650.0,0.28056912]
["bitfinex","BTCUSD",1761319906591,0.1814165,110660.0,110650.0,0.49792912]
["bitfinex","BTCUSD",1761319907247,0.1814165,110660.0,110650.0,0.28056912]
["bitfinex","BTCUSD",1761319907477,0.1814165,110660.0,110650.0,0.43808912]
["bitfinex","BTCUSD",1761319907684,0.1814165,110660.0,110650.0,0.44008912]
["bitfinex","BTCUSD",1761319908956,0.1814165,110660.0,110650.0,0.43208912]
["bitfinex","BTCUSD",1761319909141,0.1814165,110660.0,110650.0,0.43808912]
["bitfinex","BTCUSD",1761319909550,0.1814165,110660.0,110650.0,0.25733901]
["bitfinex","BTCUSD",1761319910014,0.1814165,110660.0,110650.0,0.008]
["bitfinex","BTCUSD",1761319914208,0.77075551,110660.0,110650.0,0.008]
["bitfinex","BTCUSD",1761319914770,0.80693779,110660.0,110650.0,0.008]
["bitfinex","BTCUSD",1761319915373,0.80693779,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761319915823,0.18078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319917212,0.52078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319917626,0.52078278,110630.0,110620.0,0.00248757]
["bitfinex","BTCUSD",1761319918419,0.52969857,110630.0,110620.0,0.00848757]
["bitfinex","BTCUSD",1761319918610,0.52969857,110630.0,110620.0,0.00248757]
["bitfinex","BTCUSD",1761319919024,0.52969857,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319919357,0.61951758,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319919554,0.76717659,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319920234,0.67735758,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319922684,0.68034278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319922886,0.52078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319923143,0.68034278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319923479,0.68933931,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319923687,0.68034278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319925477,0.18078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319925682,0.52078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319925904,0.18078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319929589,0.18078278,110630.0,110620.0,0.1812867]
["bitfinex","BTCUSD",1761319929998,0.18078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319931725,0.18078278,110630.0,110620.0,0.06464427]
["bitfinex","BTCUSD",1761319933008,0.18078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319933456,0.18078278,110630.0,110620.0,0.04859993]
["bitfinex","BTCUSD",1761319933880,0.18078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319934092,0.52078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319935769,0.34034278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319936650,0.68034278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319936910,0.77016179,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319939318,0.77016179,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319942895,0.68034278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319943341,0.52078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319947261,0.18078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319948574,0.3770388,110640.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319948785,0.18078278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319949893,0.18078278,110630.0,110620.0,0.017202]
["bitfinex","BTCUSD",1761319951624,0.18078278,110630.0,110620.0,0.19800113]
["bitfinex","BTCUSD",1761319951840,0.53015734,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761319952059,0.18111984,110650.0,110630.0,0.34034278]
["bitfinex","BTCUSD",1761319952253,0.18111984,110650.0,110630.0,0.35705303]
["bitfinex","BTCUSD",1761319952725,0.18111984,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319953138,0.19111984,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319953350,0.19411984,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319953566,0.18411984,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319953777,0.0003414,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319954003,0.18109151,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319954210,0.18409151,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319954441,0.0033414,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319955551,0.0113414,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761319956869,0.32611154,110650.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319957078,0.52078278,110630.0,110620.0,0.01720016]
["bitfinex","BTCUSD",1761319957300,0.61060179,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319958632,0.61060179,110630.0,110620.0,0.00448757]
["bitfinex","BTCUSD",1761319958842,0.61060179,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319959255,0.52878278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319959953,0.53178278,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319961366,0.62160179,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319961586,0.6607584,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319962188,0.62160179,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319964629,0.65405304,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319965673,0.73891219,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319966266,0.69023532,110630.0,110620.0,0.00048757]
["bitfinex","BTCUSD",1761319967798,2.74795132,110630.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319968014,0.52081547,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319968235,0.61063448,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319969269,0.61463448,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319969691,0.68313244,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319970304,0.72630231,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319970747,0.68313244,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319971091,0.71931472,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319971523,0.73130226,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319976400,3.73130226,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319977768,3.72730226,110610.0,110600.0,0.00174615]
["bitfinex","BTCUSD",1761319977998,3.82312127,110610.0,110600.0,0.00274615]
["bitfinex","BTCUSD",1761319978221,3.83012126,110610.0,110600.0,0.00274615]
["bitfinex","BTCUSD",1761319978456,3.86260163,110610.0,110600.0,0.00274615]
["bitfinex","BTCUSD",1761319978675,3.89376726,110610.0,110600.0,0.00274615]
["bitfinex","BTCUSD",1761319982068,0.18090865,110560.0,110540.0,0.24779978]
["bitfinex","BTCUSD",1761319982310,0.18090865,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319982311,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761319982522,0.18092998,110540.0,110530.0,0.18127343]
["bitfinex","BTCUSD",1761319983373,0.34051361,110550.0,110530.0,0.18141978]
["bitfinex","BTCUSD",1761319984011,0.34351361,110550.0,110540.0,0.017]
["bitfinex","BTCUSD",1761319984447,0.18092998,110540.0,110530.0,0.18141978]
["bitfinex","BTCUSD",1761319984661,0.18092998,110540.0,110530.0,0.19841978]
["bitfinex","BTCUSD",1761319985071,0.18092998,110540.0,110530.0,0.18441978]
["bitfinex","BTCUSD",1761319985321,0.34351361,110550.0,110540.0,0.017]
["bitfinex","BTCUSD",1761319985532,0.34351361,110550.0,110540.0,0.19792998]
["bitfinex","BTCUSD",1761319985533,0.18391361,110550.0,110540.0,0.19792998]
["bitfinex","BTCUSD",1761319985735,0.18089725,110560.0,110540.0,0.69217377]
["bitfinex","BTCUSD",1761319985942,0.18089725,110560.0,110540.0,0.27074693]
["bitfinex","BTCUSD",1761319986120,0.18089725,110560.0,110530.0,0.00054635]
["bitfinex","BTCUSD",1761319986121,0.18092998,110540.0,110530.0,0.00054635]
["bitfinex","BTCUSD",1761319987077,0.18392998,110540.0,110530.0,0.01654635]
["bitfinex","BTCUSD",1761319987406,0.18092998,110540.0,110530.0,0.00054635]
["bitfinex","BTCUSD",1761319987608,0.18092998,110540.0,110530.0,0.19749269]
["bitfinex","BTCUSD",1761319987807,0.18292998,110540.0,110530.0,0.01654635]
["bitfinex","BTCUSD",1761319988261,0.18292998,110540.0,110530.0,0.01893927]
["bitfinex","BTCUSD",1761319988500,0.19596413,110540.0,110530.0,0.01893927]
["bitfinex","BTCUSD",1761319988939,0.19596413,110540.0,110530.0,0.19988561]
["bitfinex","BTCUSD",1761319989151,0.18292998,110540.0,110530.0,0.19988561]
["bitfinex","BTCUSD",1761319989378,0.17592498,110540.0,110530.0,0.19988561]
["bitfinex","BTCUSD",1761319989603,0.17592498,110540.0,110530.0,0.01893927]
["bitfinex","BTCUSD",1761319992007,0.51592498,110540.0,110530.0,0.01893927]
["bitfinex","BTCUSD",1761319992210,0.75021851,110540.0,110530.0,0.01893927]
["bitfinex","BTCUSD",1761319992409,3.75021851,110540.0,110530.0,0.01893927]
["bitfinex","BTCUSD",1761319992912,3.78640079,110540.0,110530.0,0.01893927]
["bitfinex","BTCUSD",1761319994183,3.78440079,110540.0,110530.0,0.00293927]
["bitfinex","BTCUSD",1761319994392,3.78640079,110540.0,110530.0,0.00893927]
["bitfinex","BTCUSD",1761319994608,3.78840079,110540.0,110530.0,0.00893927]
["bitfinex","BTCUSD",1761319994785,3.21712862,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761319995000,3.55640664,110530.0,110520.0,0.00054625]
["bitfinex","BTCUSD",1761319995978,3.55940664,110530.0,110520.0,0.00054625]
["bitfinex","BTCUSD",1761319997056,3.47089083,110530.0,110520.0,0.00054625]
["bitfinex","BTCUSD",1761319997261,0.77544535,110530.0,110520.0,0.00054625]
["bitfinex","BTCUSD",1761320000367,0.77544535,110530.0,110520.0,0.00088823]
["bitfinex","BTCUSD",1761320004776,0.68562634,110530.0,110520.0,0.00088823]
["bitfinex","BTCUSD",1761320005404,0.34562634,110530.0,110520.0,0.00088823]
["bitfinex","BTCUSD",1761320007607,0.18594634,110530.0,110520.0,0.18185095]
["bitfinex","BTCUSD",1761320008213,0.18594634,110530.0,110520.0,0.00088823]
["bitfinex","BTCUSD",1761320010773,0.18594634,110530.0,110520.0,0.18185095]
["bitfinex","BTCUSD",1761320013885,0.005,110530.0,110520.0,0.18185095]
["bitfinex","BTCUSD",1761320014092,0.18594634,110530.0,110520.0,0.18185095]
["bitfinex","BTCUSD",1761320015110,0.005,110530.0,110520.0,0.18185095]
["bitfinex","BTCUSD",1761320015257,0.18594634,110530.0,110520.0,0.18185095]
["bitfinex","BTCUSD",1761320015731,0.18594634,110530.0,110520.0,0.34153095]
["bitfinex","BTCUSD",1761320015939,0.005,110530.0,110520.0,0.34153095]
["bitfinex","BTCUSD",1761320016278,0.005,110530.0,110520.0,1.08318161]
["bitfinex","BTCUSD",1761320016479,0.005,110530.0,110520.0,0.34153095]
["bitfinex","BTCUSD",1761320017113,0.002,110530.0,110520.0,0.34153095]
["bitfinex","BTCUSD",1761320017316,0.18995929,110550.0,110530.0,0.18093325]
["bitfinex","BTCUSD",1761320017494,0.18995929,110550.0,110530.0,0.27075226]
["bitfinex","BTCUSD",1761320018353,0.18995929,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761320019218,0.18995929,110550.0,110530.0,0.27075226]
["bitfinex","BTCUSD",1761320019430,0.19295929,110550.0,110530.0,0.27075226]
["bitfinex","BTCUSD",1761320019843,0.18995929,110550.0,110530.0,0.27075226]
["bitfinex","BTCUSD",1761320020053,0.19195929,110550.0,110530.0,0.27175226]
["bitfinex","BTCUSD",1761320020261,0.19495929,110550.0,110530.0,0.27175226]
["bitfinex","BTCUSD",1761320020707,0.19195929,110550.0,110530.0,0.27175226]
["bitfinex","BTCUSD",1761320021125,0.19495929,110550.0,110530.0,0.27175226]
["bitfinex","BTCUSD",1761320021552,0.2503049,110550.0,110530.0,0.18194059]
["bitfinex","BTCUSD",1761320021983,0.18092998,110540.0,110530.0,0.34162059]
["bitfinex","BTCUSD",1761320022835,0.18092998,110540.0,110530.0,0.34062059]
["bitfinex","BTCUSD",1761320023268,0.18392998,110540.0,110530.0,0.34162059]
["bitfinex","BTCUSD",1761320024554,0.20343527,110540.0,110530.0,0.34162059]
["bitfinex","BTCUSD",1761320025705,0.20343527,110540.0,110530.0,0.18194059]
["bitfinex","BTCUSD",1761320025935,0.20343527,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761320026739,0.24830929,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761320027429,0.36311527,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761320030998,0.79293428,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761320031439,3.9102738,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761320031654,3.82911656,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761320031870,3.89401906,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761320032090,4.09997557,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761320032291,4.16725632,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761320032507,3.21712862,110530.0,110520.0,0.00088823]
["bitfinex","BTCUSD",1761320032717,3.46557615,110530.0,110520.0,0.00088823]
["bitfinex","BTCUSD",1761320033157,3.41685421,110530.0,110520.0,0.00088823]
["bitfinex","BTCUSD",1761320033379,3.50667322,110530.0,110520.0,0.00088823]
["bitfinex","BTCUSD",1761320034026,3.50967322,110530.0,110520.0,0.00188823]
["bitfinex","BTCUSD",1761320034865,3.51267322,110530.0,110520.0,0.00188823]
["bitfinex","BTCUSD",1761320038823,3.29627064,110530.0,110520.0,0.00188823]
["bitfinex","BTCUSD",1761320039280,0.20645163,110530.0,110520.0,0.00188823]
["bitfinex","BTCUSD",1761320039498,0.70621163,110530.0,110520.0,0.00188823]
["bitfinex","BTCUSD",1761320041219,0.68670634,110530.0,110520.0,0.00188823]
["bitfinex","BTCUSD",1761320041641,3.70613472,110530.0,110520.0,0.00188823]
["bitfinex","BTCUSD",1761320041886,3.88577274,110530.0,110520.0,0.00188823]
["bitfinex","BTCUSD",1761320042334,3.92195502,110530.0,110520.0,0.00188823]
["bitfinex","BTCUSD",1761320043235,3.92195502,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761320043236,3.93195501,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761320043691,0.03618228,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761320044083,3.48627239,110520.0,110510.0,0.00044875]
["bitfinex","BTCUSD",1761320044297,3.54419239,110520.0,110510.0,0.00044875]
["bitfinex","BTCUSD",1761320044712,3.54419239,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320045349,3.54719239,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320046428,3.55319239,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320046670,3.6430114,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320053250,3.4252114,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320053466,3.6430514,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320054835,3.67553269,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320055904,4.01553269,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320056117,4.07425462,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320057185,4.04177333,110520.0,110510.0,0.00079078]
["bitfinex","BTCUSD",1761320058277,4.14698332,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761320058490,4.09826138,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761320058721,4.16678941,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761320059370,3.56716136,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1761320059589,3.81499826,110510.0,110500.0,0.00048814]
["bitfinex","BTCUSD",1761320060028,3.80499827,110510.0,110500.0,0.00048814]
["bitfinex","BTCUSD",1761320060244,3.88390426,110510.0,110500.0,0.00048814]
["bitfinex","BTCUSD",1761320060851,3.88990426,110510.0,110500.0,0.00148814]
["bitfinex","BTCUSD",1761320061751,3.53099546,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1761320061978,3.93875556,110500.0,110490.0,0.00044874]
["bitfinex","BTCUSD",1761320062637,3.97493784,110500.0,110490.0,0.00044874]
["bitfinex","BTCUSD",1761320062846,3.52101185,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1761320063061,3.71160029,110490.0,110480.0,0.00088703]
["bitfinex","BTCUSD",1761320063268,0.18102824,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761320063483,3.51860258,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761320064133,3.891139,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761320064819,3.9002157,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761320065031,4.04003471,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761320065464,4.00749829,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320065907,4.04103471,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320066115,4.04203471,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320066360,4.04703471,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320066572,4.01249829,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320066779,4.01549829,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320069830,4.0054983,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320070629,3.9554983,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320070840,3.96555563,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320071698,3.95555564,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320072336,4.05076564,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320072548,3.95555564,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320075007,4.00555564,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320082424,4.00387123,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320086545,4.03640765,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320092123,4.07258993,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320095000,3.98640765,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320095213,3.95387123,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320098313,3.99005351,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320098525,4.02258993,110480.0,110470.0,0.00176867]
["bitfinex","BTCUSD",1761320099431,4.08139455,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761320099640,4.04885813,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761320100266,4.09885813,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761320100749,4.13144788,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761320100967,0.1810938,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761320101187,3.92066988,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761320101631,3.55729248,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761320101863,3.71545377,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761320102097,3.66666916,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761320102323,3.73242179,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320102544,3.8222408,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320102760,3.9821208,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320103205,3.93633564,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320103424,3.98500736,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320103639,3.98500642,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320103864,3.98494979,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320104081,4.05538467,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320104545,3.98794979,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320104754,4.02037237,110430.0,110420.0,0.00053267]
["bitfinex","BTCUSD",1761320106877,4.02037237,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320108473,3.97170159,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320108706,4.04012786,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320110412,3.38246851,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320110632,3.04246851,110430.0,110420.0,0.60560555]
["bitfinex","BTCUSD",1761320110881,0.02291084,110430.0,110420.0,0.60560555]
["bitfinex","BTCUSD",1761320111331,0.01991084,110430.0,110420.0,0.1833712]
["bitfinex","BTCUSD",1761320111548,0.03701133,110430.0,110420.0,0.1833712]
["bitfinex","BTCUSD",1761320111768,0.04101133,110430.0,110420.0,0.60560555]
["bitfinex","BTCUSD",1761320111978,0.03901133,110430.0,110420.0,0.60560555]
["bitfinex","BTCUSD",1761320112209,0.03701133,110430.0,110420.0,0.60560555]
["bitfinex","BTCUSD",1761320112427,0.04001133,110430.0,110420.0,0.60560555]
["bitfinex","BTCUSD",1761320112867,0.22042564,110430.0,110420.0,0.1833712]
["bitfinex","BTCUSD",1761320114197,3.65024465,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320114414,3.64924465,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320114627,3.65124465,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320114878,3.64924465,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320115097,3.77148624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320115335,3.77248624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320115553,3.77148624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320116025,3.87652622,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320116459,3.87452622,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320116679,3.77148624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320116887,0.77348624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320117116,0.93348624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320117329,0.92948624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320117773,0.93648624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320119570,0.98515702,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320120034,0.93648624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320120728,3.93648624,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320120954,3.97266852,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320121396,4.0213393,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320122553,3.98891672,110430.0,110420.0,0.0022446]
["bitfinex","BTCUSD",1761320123021,3.21730888,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761320123249,3.53983917,110420.0,110410.0,0.00053205]
["bitfinex","BTCUSD",1761320123685,3.53983917,110420.0,110410.0,0.00087455]
["bitfinex","BTCUSD",1761320124560,3.54683917,110420.0,110410.0,0.00087455]
["bitfinex","BTCUSD",1761320124797,3.49448064,110420.0,110410.0,0.00087455]
["bitfinex","BTCUSD",1761320125031,0.65448064,110420.0,110410.0,0.00087455]
["bitfinex","BTCUSD",1761320125694,3.70305747,110420.0,110410.0,0.00087455]
["bitfinex","BTCUSD",1761320125910,3.67065689,110420.0,110410.0,0.00087455]
["bitfinex","BTCUSD",1761320126376,3.62208006,110420.0,110410.0,0.00087455]
["bitfinex","BTCUSD",1761320126598,3.65826234,110420.0,110410.0,0.00087455]
["bitfinex","BTCUSD",1761320126840,3.72330804,110420.0,110410.0,0.00087455]
["bitfinex","BTCUSD",1761320127768,3.52114301,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761320127983,3.78581017,110410.0,110400.0,0.00054653]
["bitfinex","BTCUSD",1761320128428,3.80214217,110410.0,110400.0,0.00054653]
["bitfinex","BTCUSD",1761320128648,3.80214217,110410.0,110400.0,0.00088907]
["bitfinex","BTCUSD",1761320129303,3.80414217,110410.0,110400.0,0.00088907]
["bitfinex","BTCUSD",1761320129526,3.8130469,110410.0,110400.0,0.00088907]
["bitfinex","BTCUSD",1761320130483,3.8150469,110410.0,110400.0,0.00088907]
["bitfinex","BTCUSD",1761320132469,3.78618348,110410.0,110400.0,0.00088907]
["bitfinex","BTCUSD",1761320132690,3.52115942,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761320132914,4.02015657,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761320134224,3.80419657,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761320134489,0.55947486,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761320134738,0.76822556,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761320134978,0.11963074,110400.0,110390.0,0.62222184]
["bitfinex","BTCUSD",1761320135217,0.30079016,110400.0,110390.0,0.60410426]
["bitfinex","BTCUSD",1761320135448,0.11963074,110400.0,110390.0,0.60410426]
["bitfinex","BTCUSD",1761320136106,0.07284004,110400.0,110390.0,0.60410426]
["bitfinex","BTCUSD",1761320136325,0.07284004,110400.0,110390.0,0.18157583]
["bitfinex","BTCUSD",1761320136593,0.30027683,110400.0,110390.0,0.18157583]
["bitfinex","BTCUSD",1761320136808,0.11911741,110400.0,110390.0,0.18157583]
["bitfinex","BTCUSD",1761320137033,0.30027683,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761320137248,0.34906753,110400.0,110390.0,0.18157583]
["bitfinex","BTCUSD",1761320137958,0.34906753,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761320138413,0.34906753,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320140362,3.31654293,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320140576,3.26775223,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320140813,3.31653818,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320141245,3.26775223,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320141464,3.42771223,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320143043,3.26775223,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320143261,3.42771223,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320143483,0.42771223,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320143690,0.47654057,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320143899,0.42771223,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320144109,0.47653977,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320144338,0.50913053,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320145418,0.50913606,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320145670,0.47657977,110400.0,110390.0,0.00074258]
["bitfinex","BTCUSD",1761320146109,0.29542035,110400.0,110390.0,0.18191841]
["bitfinex","BTCUSD",1761320146373,0.32797782,110400.0,110390.0,0.20003599]
["bitfinex","BTCUSD",1761320146593,0.12170045,110400.0,110390.0,0.60444684]
["bitfinex","BTCUSD",1761320146820,0.07287291,110400.0,110390.0,0.69426585]
["bitfinex","BTCUSD",1761320147267,0.04031544,110400.0,110390.0,0.69426585]
["bitfinex","BTCUSD",1761320148043,0.0214046,110400.0,110390.0,0.69426585]
["bitfinex","BTCUSD",1761320148243,0.0194046,110400.0,110390.0,0.69426585]
["bitfinex","BTCUSD",1761320148874,0.0214046,110400.0,110390.0,0.69426585]
["bitfinex","BTCUSD",1761320149504,0.0204046,110400.0,110390.0,0.75226585]
["bitfinex","BTCUSD",1761320149710,0.0214046,110400.0,110390.0,0.75226585]
["bitfinex","BTCUSD",1761320150130,0.0234046,110400.0,110390.0,0.75226585]
["bitfinex","BTCUSD",1761320150750,0.004,110400.0,110390.0,0.75226585]
["bitfinex","BTCUSD",1761320150961,0.004,110400.0,110390.0,0.78844813]
["bitfinex","BTCUSD",1761320151372,0.004,110400.0,110390.0,1.55097656]
["bitfinex","BTCUSD",1761320151653,0.002,110400.0,110390.0,1.55097656]
["bitfinex","BTCUSD",1761320151920,0.002,110400.0,110390.0,1.12844813]
["bitfinex","BTCUSD",1761320152469,0.18111166,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761320152694,0.20076689,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761320153672,0.01965523,110430.0,110420.0,0.69347404]
["bitfinex","BTCUSD",1761320153884,0.01965523,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761320154076,0.02065523,110430.0,110420.0,0.27394561]
["bitfinex","BTCUSD",1761320154284,0.02065523,110430.0,110420.0,0.1841266]
["bitfinex","BTCUSD",1761320154493,0.02265523,110430.0,110420.0,0.1841266]
["bitfinex","BTCUSD",1761320155332,0.02265523,110430.0,110420.0,0.60665503]
["bitfinex","BTCUSD",1761320155541,0.00314601,110430.0,110420.0,0.60665503]
["bitfinex","BTCUSD",1761320155759,0.00314601,110430.0,110420.0,0.69647404]
["bitfinex","BTCUSD",1761320155971,0.00849853,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761320156186,0.18960437,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761320156402,0.01948459,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761320156607,0.200562,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761320157267,0.204562,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761320157700,0.206562,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761320158348,0.18507741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761320158794,0.19107741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1761320159231,0.2003722,110450.0,110430.0,0.3411902]
["bitfinex","BTCUSD",1761320159460,0.2023722,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761320159877,0.18307741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1761320160298,0.16012,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320160511,0.01945471,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320160768,0.36973503,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320160990,3.0,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320161229,0.20051572,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320161424,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320161673,0.2005081,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320162122,0.02013167,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320162543,0.00068458,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320162976,0.18774559,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320163218,0.18774559,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761320163429,0.26103171,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761320165191,0.69085072,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761320165619,3.74085072,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761320166724,3.6870033,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761320166955,0.59718429,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761320170926,0.41722429,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320172105,0.36722429,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320172918,0.20718429,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320173506,0.02612328,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320174370,0.02612328,110460.0,110450.0,0.69442485]
["bitfinex","BTCUSD",1761320174841,0.02612328,110460.0,110450.0,0.27189642]
["bitfinex","BTCUSD",1761320175060,0.20718429,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761320175280,0.20718429,110460.0,110450.0,0.16116]
["bitfinex","BTCUSD",1761320175485,0.20518429,110460.0,110450.0,0.34223741]
["bitfinex","BTCUSD",1761320175686,0.20518429,110460.0,110450.0,0.34123741]
["bitfinex","BTCUSD",1761320175893,0.20118429,110460.0,110450.0,0.34123741]
["bitfinex","BTCUSD",1761320176134,0.20318429,110460.0,110450.0,0.19107741]
["bitfinex","BTCUSD",1761320176555,0.25318429,110460.0,110450.0,0.19107741]
["bitfinex","BTCUSD",1761320177198,0.07212328,110460.0,110450.0,0.19107741]
["bitfinex","BTCUSD",1761320177410,0.07012328,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320177623,0.02212328,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320177839,0.02212328,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320177840,0.02312328,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320178268,0.02312328,110460.0,110450.0,0.69442485]
["bitfinex","BTCUSD",1761320178613,0.02312328,110460.0,110450.0,0.27189642]
["bitfinex","BTCUSD",1761320182960,0.20418429,110460.0,110450.0,0.27189642]
["bitfinex","BTCUSD",1761320183583,0.02312328,110460.0,110450.0,0.27189642]
["bitfinex","BTCUSD",1761320183844,0.20418429,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320184716,0.02312328,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320188074,0.02312328,110460.0,110450.0,0.75160556]
["bitfinex","BTCUSD",1761320188713,0.02312328,110460.0,110450.0,0.27189642]
["bitfinex","BTCUSD",1761320189362,0.02312328,110460.0,110450.0,0.75160556]
["bitfinex","BTCUSD",1761320190071,0.02312328,110460.0,110450.0,0.80956556]
["bitfinex","BTCUSD",1761320190257,0.02312328,110460.0,110450.0,0.96956556]
["bitfinex","BTCUSD",1761320190702,0.00368458,110460.0,110450.0,0.96956556]
["bitfinex","BTCUSD",1761320191150,0.02320289,110460.0,110450.0,0.27189642]
["bitfinex","BTCUSD",1761320191403,0.02320289,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320191404,0.2042639,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1761320191619,0.2042639,110460.0,110450.0,0.16104]
["bitfinex","BTCUSD",1761320191833,0.2042639,110460.0,110450.0,0.34211741]
["bitfinex","BTCUSD",1761320192243,0.2012639,110460.0,110450.0,0.34111741]
["bitfinex","BTCUSD",1761320192455,0.2032639,110460.0,110450.0,0.35411741]
["bitfinex","BTCUSD",1761320193086,0.2032639,110460.0,110450.0,0.35311741]
["bitfinex","BTCUSD",1761320193397,0.02220289,110460.0,110450.0,0.35411741]
["bitfinex","BTCUSD",1761320193803,0.2032639,110460.0,110450.0,0.35411741]
["bitfinex","BTCUSD",1761320194046,0.2032639,110460.0,110450.0,0.19407741]
["bitfinex","BTCUSD",1761320194247,0.2032639,110460.0,110450.0,0.35411741]
["bitfinex","BTCUSD",1761320195194,0.02220289,110460.0,110450.0,0.35411741]
["bitfinex","BTCUSD",1761320196193,0.2032639,110460.0,110450.0,0.35411741]
["bitfinex","BTCUSD",1761320196782,0.02220289,110460.0,110450.0,0.35411741]
["bitfinex","BTCUSD",1761320197203,0.02220289,110460.0,110450.0,0.35403741]
["bitfinex","BTCUSD",1761320197446,0.02220289,110460.0,110450.0,0.92356556]
["bitfinex","BTCUSD",1761320197648,0.02220289,110460.0,110450.0,0.44385642]
["bitfinex","BTCUSD",1761320200245,0.02220289,110460.0,110450.0,0.92356556]
["bitfinex","BTCUSD",1761320200686,0.07220289,110460.0,110450.0,0.92356556]
["bitfinex","BTCUSD",1761320200895,0.07220289,110460.0,110450.0,0.86593984]
["bitfinex","BTCUSD",1761320201099,0.05268458,110460.0,110450.0,0.86593984]
["bitfinex","BTCUSD",1761320202597,0.00268458,110460.0,110450.0,0.86593984]
["bitfinex","BTCUSD",1761320203615,0.00268458,110460.0,110450.0,0.44385642]
["bitfinex","BTCUSD",1761320204023,0.00268458,110460.0,110450.0,0.86593984]
["bitfinex","BTCUSD",1761320207352,0.00268458,110460.0,110450.0,0.44385642]
["bitfinex","BTCUSD",1761320207565,0.00268458,110460.0,110450.0,0.86593984]
["bitfinex","BTCUSD",1761320207996,0.00268458,110460.0,110450.0,0.86585984]
["bitfinex","BTCUSD",1761320210593,0.00268458,110460.0,110450.0,1.12806326]
["bitfinex","BTCUSD",1761320210754,0.00268458,110460.0,110450.0,0.70597984]
["bitfinex","BTCUSD",1761320211140,0.00268458,110460.0,110450.0,1.28794326]
["bitfinex","BTCUSD",1761320211348,0.00268458,110460.0,110450.0,1.12806326]
["bitfinex","BTCUSD",1761320211556,0.00268458,110460.0,110450.0,1.28794326]
["bitfinex","BTCUSD",1761320212139,0.00268458,110460.0,110450.0,1.12806326]
["bitfinex","BTCUSD",1761320212337,0.00268458,110460.0,110450.0,2.10620894]
["bitfinex","BTCUSD",1761320212565,0.00268458,110460.0,110450.0,1.71130663]
["bitfinex","BTCUSD",1761320213586,0.00268458,110460.0,110450.0,1.71030663]
["bitfinex","BTCUSD",1761320213761,0.00068458,110460.0,110450.0,1.69830663]
["bitfinex","BTCUSD",1761320213997,0.00068458,110460.0,110450.0,1.70030663]
["bitfinex","BTCUSD",1761320214286,0.00068458,110460.0,110450.0,1.53442665]
["bitfinex","BTCUSD",1761320214287,0.00368458,110460.0,110450.0,1.53442665]
["bitfinex","BTCUSD",1761320214449,0.00368458,110460.0,110450.0,1.27238323]
["bitfinex","BTCUSD",1761320214813,0.00368458,110460.0,110450.0,1.33034323]
["bitfinex","BTCUSD",1761320215462,0.05368458,110460.0,110450.0,1.11234323]
["bitfinex","BTCUSD",1761320215669,0.05368458,110460.0,110450.0,1.33034323]
["bitfinex","BTCUSD",1761320215880,0.05368458,110460.0,110450.0,1.11234323]
["bitfinex","BTCUSD",1761320216306,0.05368458,110460.0,110450.0,1.27234323]
["bitfinex","BTCUSD",1761320216519,0.05368458,110460.0,110450.0,1.33030323]
["bitfinex","BTCUSD",1761320216739,0.05368458,110460.0,110450.0,1.11234323]
["bitfinex","BTCUSD",1761320217426,0.05368458,110460.0,110450.0,1.27234323]
["bitfinex","BTCUSD",1761320217627,0.05368458,110460.0,110450.0,1.33030323]
["bitfinex","BTCUSD",1761320218032,0.05368458,110460.0,110450.0,1.27234323]
["bitfinex","BTCUSD",1761320218223,0.05368458,110460.0,110450.0,1.53442665]
["bitfinex","BTCUSD",1761320218854,0.05368458,110460.0,110450.0,1.69442665]
["bitfinex","BTCUSD",1761320219059,0.05368458,110460.0,110450.0,1.75238665]
["bitfinex","BTCUSD",1761320219267,0.05368458,110460.0,110450.0,1.53442665]
["bitfinex","BTCUSD",1761320220179,0.05368458,110460.0,110450.0,0.85021981]
["bitfinex","BTCUSD",1761320220348,0.00368458,110460.0,110450.0,1.53442665]
["bitfinex","BTCUSD",1761320220976,0.00368458,110460.0,110450.0,1.69438665]
["bitfinex","BTCUSD",1761320221563,0.00368458,110460.0,110450.0,1.53442665]
["bitfinex","BTCUSD",1761320221797,0.00368458,110460.0,110450.0,1.75234665]
["bitfinex","BTCUSD",1761320227627,0.00048833,110470.0,110460.0,0.52106101]
["bitfinex","BTCUSD",1761320227844,0.00048833,110470.0,110460.0,1.87713028]
["bitfinex","BTCUSD",1761320228272,0.07779579,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761320228486,0.07794228,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761320228926,0.20065408,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761320230245,0.18099547,110500.0,110490.0,0.34087693]
["bitfinex","BTCUSD",1761320230529,0.20052397,110500.0,110490.0,0.34087693]
["bitfinex","BTCUSD",1761320231138,0.0195285,110500.0,110490.0,0.34087693]
["bitfinex","BTCUSD",1761320231569,0.18312558,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761320231772,0.20264812,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761320232413,0.20064812,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761320232836,0.01966903,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761320233045,0.00014649,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761320233461,0.01114649,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1761320233671,0.03066903,110510.0,110500.0,0.60407889]
["bitfinex","BTCUSD",1761320233887,0.03237955,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1761320234298,0.03237955,110510.0,110500.0,0.60407889]
["bitfinex","BTCUSD",1761320234922,0.03237955,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1761320235738,0.03237955,110510.0,110500.0,0.60407889]
["bitfinex","BTCUSD",1761320235951,0.01285701,110510.0,110500.0,0.60407889]
["bitfinex","BTCUSD",1761320236177,0.01285701,110510.0,110500.0,1.17390132]
["bitfinex","BTCUSD",1761320236610,0.01285701,110510.0,110500.0,0.27181448]
["bitfinex","BTCUSD",1761320236826,0.01285701,110510.0,110500.0,0.34183547]
["bitfinex","BTCUSD",1761320237036,0.1918361,110510.0,110500.0,0.16096]
["bitfinex","BTCUSD",1761320237246,0.1828361,110510.0,110500.0,0.34295547]
["bitfinex","BTCUSD",1761320237686,0.1848361,110510.0,110500.0,0.36295547]
["bitfinex","BTCUSD",1761320237891,0.1828361,110510.0,110500.0,0.34295547]
["bitfinex","BTCUSD",1761320238103,0.20333169,110510.0,110500.0,0.34895547]
["bitfinex","BTCUSD",1761320238562,0.20333169,110510.0,110500.0,0.34695547]
["bitfinex","BTCUSD",1761320238986,0.20333169,110510.0,110500.0,0.34795547]
["bitfinex","BTCUSD",1761320240050,0.20333169,110510.0,110500.0,0.18799547]
["bitfinex","BTCUSD",1761320243077,0.20333169,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761320243700,0.23051277,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761320243924,0.39043277,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761320244653,0.44759233,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761320244937,3.93533134,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761320245161,3.98533134,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761320245363,4.05169959,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761320245559,3.83835277,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761320245770,0.83735277,110510.0,110490.0,0.18101132]
["bitfinex","BTCUSD",1761320245979,0.83764225,110510.0,110490.0,0.18101132]
["bitfinex","BTCUSD",1761320246189,0.50664225,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761320246419,0.44876225,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761320246635,0.44847277,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761320247038,0.44847277,110510.0,110490.0,0.18101132]
["bitfinex","BTCUSD",1761320247039,0.18099547,110500.0,110490.0,0.18101132]
["bitfinex","BTCUSD",1761320247246,0.20049835,110500.0,110490.0,0.18201132]
["bitfinex","BTCUSD",1761320247460,0.20049835,110500.0,110480.0,0.19007956]
["bitfinex","BTCUSD",1761320247683,0.20049835,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761320249302,0.20249835,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761320249504,0.20949835,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1761320249706,0.19949835,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1761320251652,0.02850288,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1761320251856,0.20949835,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1761320252530,0.21086689,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1761320256032,0.2734139,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761320256255,0.21086689,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761320256670,0.21086689,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1761320256875,0.21086689,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761320259443,0.37066689,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761320260055,0.39784955,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761320260313,0.80400209,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761320260523,3.98429141,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761320261145,3.9517411,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761320261360,0.18102824,110480.0,110470.0,0.19009583]
["bitfinex","BTCUSD",1761320261570,0.34082824,110480.0,110470.0,0.19009583]
["bitfinex","BTCUSD",1761320261762,0.34151263,110480.0,110470.0,0.19009583]
["bitfinex","BTCUSD",1761320262580,0.34351263,110480.0,110470.0,0.19009583]
["bitfinex","BTCUSD",1761320262792,0.35051263,110480.0,110470.0,0.19109583]
["bitfinex","BTCUSD",1761320263011,0.00968439,110480.0,110470.0,0.28091484]
["bitfinex","BTCUSD",1761320263451,0.19071263,110480.0,110470.0,0.44071484]
["bitfinex","BTCUSD",1761320263659,0.19071263,110480.0,110470.0,0.34184462]
["bitfinex","BTCUSD",1761320265173,0.00968439,110480.0,110470.0,0.34184462]
["bitfinex","BTCUSD",1761320265812,0.19071263,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1761320266246,0.19071263,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320268839,0.1996227,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320269294,0.22681063,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320269724,0.21790056,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320269940,0.21790056,110480.0,110470.0,0.01910446]
["bitfinex","BTCUSD",1761320269941,0.35063263,110480.0,110470.0,0.01910446]
["bitfinex","BTCUSD",1761320270239,0.35063263,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320271617,0.37015842,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320272834,0.39734697,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320274044,0.39734697,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1761320274262,0.35063263,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320275061,0.35059263,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1761320278447,0.35059263,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320278985,0.35059263,110480.0,110470.0,0.011]
["bitfinex","BTCUSD",1761320280858,0.3701212,110480.0,110470.0,0.011]
["bitfinex","BTCUSD",1761320281482,0.3700812,110480.0,110470.0,0.011]
["bitfinex","BTCUSD",1761320281711,0.37773997,110480.0,110470.0,0.011]
["bitfinex","BTCUSD",1761320282109,0.39726746,110480.0,110470.0,0.011]
["bitfinex","BTCUSD",1761320282888,0.39726746,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320283092,0.37773997,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320283540,0.37773997,110480.0,110470.0,0.011]
["bitfinex","BTCUSD",1761320283695,0.39727026,110480.0,110470.0,0.011]
["bitfinex","BTCUSD",1761320284482,0.39727026,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320285308,0.3601585,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320286124,0.20821558,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320286330,0.34090824,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320286547,0.15988,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320286752,0.34090824,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320289599,0.15988,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320289801,0.34090824,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320290003,0.15988,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320291319,0.18102672,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761320291519,0.20057726,110490.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320291729,0.43241773,110490.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320291876,0.18102824,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320292658,0.20057905,110480.0,110470.0,0.19204462]
["bitfinex","BTCUSD",1761320293062,0.19057905,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761320293691,0.17102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761320293892,0.17102824,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1761320294506,0.19057889,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1761320294744,0.19057889,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320295956,0.24392345,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320296167,0.24492345,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320296772,3.64288345,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320298054,3.73270246,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320298304,3.74967221,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320299028,3.74867221,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761320299231,0.18107741,110450.0,110440.0,0.1918979]
["bitfinex","BTCUSD",1761320299438,0.18107741,110450.0,110440.0,0.28171691]
["bitfinex","BTCUSD",1761320299653,0.18107741,110450.0,110440.0,0.1918979]
["bitfinex","BTCUSD",1761320300477,0.18216575,110450.0,110440.0,0.2058979]
["bitfinex","BTCUSD",1761320300903,0.18216575,110450.0,110440.0,0.2068979]
["bitfinex","BTCUSD",1761320301109,0.00108834,110450.0,110440.0,0.2068979]
["bitfinex","BTCUSD",1761320302374,0.18216575,110450.0,110440.0,0.19784349]
["bitfinex","BTCUSD",1761320307159,0.23216575,110450.0,110440.0,0.19784349]
["bitfinex","BTCUSD",1761320312310,0.05108834,110450.0,110440.0,0.2876625]
["bitfinex","BTCUSD",1761320312535,0.05108834,110450.0,110440.0,1.13223934]
["bitfinex","BTCUSD",1761320312983,0.05108834,110450.0,110440.0,1.19019934]
["bitfinex","BTCUSD",1761320313870,0.05108834,110450.0,110440.0,1.22638162]
["bitfinex","BTCUSD",1761320314283,0.05108834,110450.0,110440.0,0.38180478]
["bitfinex","BTCUSD",1761320314505,0.05108834,110450.0,110440.0,0.92779092]
["bitfinex","BTCUSD",1761320317131,0.05108834,110450.0,110440.0,0.5055025]
["bitfinex","BTCUSD",1761320317363,0.05108834,110450.0,110440.0,0.92779092]
["bitfinex","BTCUSD",1761320317580,0.05108834,110450.0,110440.0,0.5055025]
["bitfinex","BTCUSD",1761320318454,0.05108834,110450.0,110440.0,0.4475425]
["bitfinex","BTCUSD",1761320321054,0.05108834,110450.0,110440.0,0.86983092]
["bitfinex","BTCUSD",1761320322329,0.05108834,110450.0,110440.0,0.4475425]
["bitfinex","BTCUSD",1761320327700,0.23216575,110450.0,110440.0,0.4475425]
["bitfinex","BTCUSD",1761320328159,0.05108834,110450.0,110440.0,0.4475425]
["bitfinex","BTCUSD",1761320330085,0.23216575,110450.0,110440.0,0.4475425]
["bitfinex","BTCUSD",1761320331448,0.23216575,110450.0,110440.0,0.2876625]
["bitfinex","BTCUSD",1761320331655,0.23216575,110450.0,110440.0,0.35772349]
["bitfinex","BTCUSD",1761320331968,0.25170537,110450.0,110440.0,0.35772349]
["bitfinex","BTCUSD",1761320332168,0.23216575,110450.0,110440.0,0.35772349]
["bitfinex","BTCUSD",1761320333201,0.23216575,110450.0,110440.0,0.19784349]
["bitfinex","BTCUSD",1761320333610,0.23216575,110450.0,110440.0,0.01674969]
["bitfinex","BTCUSD",1761320333851,0.23216575,110450.0,110440.0,0.19784349]
["bitfinex","BTCUSD",1761320336721,0.05108834,110450.0,110440.0,0.19784349]
["bitfinex","BTCUSD",1761320336913,0.23216575,110450.0,110440.0,0.19784349]
["bitfinex","BTCUSD",1761320337495,0.05108834,110450.0,110440.0,0.19784349]
["bitfinex","BTCUSD",1761320337704,0.23216575,110450.0,110440.0,0.19784349]
["bitfinex","BTCUSD",1761320338431,0.05129559,110450.0,110440.0,0.19784349]
["bitfinex","BTCUSD",1761320338651,0.18106476,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761320338838,0.20058758,110460.0,110450.0,0.18156574]
["bitfinex","BTCUSD",1761320339048,0.18106101,110460.0,110450.0,0.18156574]
["bitfinex","BTCUSD",1761320339191,0.18106101,110460.0,110450.0,0.34144574]
["bitfinex","BTCUSD",1761320340726,0.18206101,110460.0,110450.0,0.34144574]
["bitfinex","BTCUSD",1761320341357,0.2015871,110460.0,110450.0,0.16036833]
["bitfinex","BTCUSD",1761320341563,0.2015871,110460.0,110450.0,0.34144574]
["bitfinex","BTCUSD",1761320342914,0.001,110460.0,110450.0,0.34144574]
["bitfinex","BTCUSD",1761320343133,0.20159217,110460.0,110450.0,0.34144574]
["bitfinex","BTCUSD",1761320343482,0.18206101,110460.0,110450.0,0.34144574]
["bitfinex","BTCUSD",1761320343892,0.001,110460.0,110450.0,0.34144574]
["bitfinex","BTCUSD",1761320344523,0.001,110460.0,110450.0,1.33380159]
["bitfinex","BTCUSD",1761320345125,0.001,110460.0,110450.0,0.91151317]
["bitfinex","BTCUSD",1761320345338,0.001,110460.0,110450.0,0.85351317]
["bitfinex","BTCUSD",1761320345532,0.001,110460.0,110450.0,0.91147317]
["bitfinex","BTCUSD",1761320345778,0.002,110460.0,110450.0,0.92347317]
["bitfinex","BTCUSD",1761320346110,0.001,110460.0,110450.0,0.91147317]
["bitfinex","BTCUSD",1761320346524,0.002,110460.0,110450.0,0.93547317]
["bitfinex","BTCUSD",1761320346731,0.002,110460.0,110450.0,0.93647317]
["bitfinex","BTCUSD",1761320347333,0.002,110460.0,110450.0,0.93547317]
["bitfinex","BTCUSD",1761320347748,0.002,110460.0,110450.0,0.93747317]
["bitfinex","BTCUSD",1761320348826,0.002,110460.0,110450.0,0.51518475]
["bitfinex","BTCUSD",1761320349019,0.002,110460.0,110450.0,0.93747317]
["bitfinex","BTCUSD",1761320349833,0.002,110460.0,110450.0,0.71967317]
["bitfinex","BTCUSD",1761320350042,0.052,110460.0,110450.0,0.93747317]
["bitfinex","BTCUSD",1761320351560,0.052,110460.0,110450.0,0.51518475]
["bitfinex","BTCUSD",1761320351976,0.052,110460.0,110450.0,0.93747317]
["bitfinex","BTCUSD",1761320352632,0.052,110460.0,110450.0,1.35976159]
["bitfinex","BTCUSD",1761320354021,0.052,110460.0,110450.0,0.71967317]
["bitfinex","BTCUSD",1761320354228,0.052,110460.0,110450.0,0.87951317]
["bitfinex","BTCUSD",1761320354425,0.052,110460.0,110450.0,0.93747317]
["bitfinex","BTCUSD",1761320358289,0.052,110460.0,110450.0,0.71967317]
["bitfinex","BTCUSD",1761320358521,0.052,110460.0,110450.0,0.93747317]
["bitfinex","BTCUSD",1761320360668,0.052,110460.0,110450.0,0.51518475]
["bitfinex","BTCUSD",1761320360874,0.052,110460.0,110450.0,0.93747317]
["bitfinex","BTCUSD",1761320362701,0.052,110460.0,110450.0,0.51518475]
["bitfinex","BTCUSD",1761320362983,0.052,110460.0,110450.0,0.93747317]
["bitfinex","BTCUSD",1761320365189,0.052,110460.0,110450.0,1.35976159]
["bitfinex","BTCUSD",1761320365581,0.052,110460.0,110450.0,1.38694543]
["bitfinex","BTCUSD",1761320367063,0.052,110460.0,110450.0,0.74685701]
["bitfinex","BTCUSD",1761320367274,0.052,110460.0,110450.0,0.32456859]
["bitfinex","BTCUSD",1761320367486,0.23826101,110460.0,110450.0,0.18628833]
["bitfinex","BTCUSD",1761320367701,0.23826101,110460.0,110450.0,0.20756574]
["bitfinex","BTCUSD",1761320368110,0.23306101,110460.0,110450.0,0.20756574]
["bitfinex","BTCUSD",1761320368280,0.2505948,110460.0,110450.0,0.18156574]
["bitfinex","BTCUSD",1761320368490,0.2505948,110460.0,110450.0,0.18256574]
["bitfinex","BTCUSD",1761320368654,0.2515948,110460.0,110450.0,0.18256574]
["bitfinex","BTCUSD",1761320369085,0.2515948,110460.0,110450.0,0.00148833]
["bitfinex","BTCUSD",1761320369250,0.2515948,110460.0,110450.0,0.18256574]
["bitfinex","BTCUSD",1761320369866,0.2515948,110460.0,110450.0,0.00148833]
["bitfinex","BTCUSD",1761320370075,0.29485886,110460.0,110450.0,0.00148833]
["bitfinex","BTCUSD",1761320373070,0.63485886,110460.0,110450.0,0.00148833]
["bitfinex","BTCUSD",1761320373465,3.63485886,110460.0,110450.0,0.00148833]
["bitfinex","BTCUSD",1761320373983,3.63485886,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320374396,3.63385886,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320374798,3.63585886,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320375301,3.63385886,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320375508,3.72567787,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320376284,3.72367787,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320377550,3.72567787,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320378000,3.72367787,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320378408,3.72567787,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320378844,3.72367787,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320379298,3.72567787,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320379442,3.72767787,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320380508,3.68441381,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320381289,3.90221381,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320381486,3.84425381,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320381708,3.68441381,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320381916,3.90221381,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320382248,3.99203282,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320382465,3.77423282,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320382675,3.90221381,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320386197,3.84425381,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320386439,3.90221381,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320389257,0.7544348,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320389937,0.7524348,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320390158,0.7544348,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320390823,0.7524348,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320391034,0.7544348,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320391245,0.7544348,110460.0,110450.0,0.18156574]
["bitfinex","BTCUSD",1761320391246,0.7524348,110460.0,110450.0,0.18156574]
["bitfinex","BTCUSD",1761320391908,0.57137379,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320393651,0.63926555,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320396351,0.64435138,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320398580,0.64435138,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320399742,0.67690169,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320401197,3.78293417,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320401444,3.83543636,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320402155,3.83343636,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320402978,3.83543636,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320403585,3.83343636,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320403801,3.83543636,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320404211,3.85655066,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320405174,3.9243949,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320409976,3.85931121,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320410201,3.69947121,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320410404,3.91727121,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320410540,3.90808339,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320414203,3.81183807,110460.0,110450.0,0.00048833]
["bitfinex","BTCUSD",1761320415290,3.19312897,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320415528,3.40527767,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320417294,3.74527767,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320417513,3.74927767,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320418849,3.7972219,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320419099,3.82442675,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320419358,3.79015411,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320419590,3.7981541,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320420275,3.7961541,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320420488,3.8011541,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320420913,3.7981541,110450.0,110440.0,0.00174969]
["bitfinex","BTCUSD",1761320421328,3.7961541,110450.0,110440.0,0.00274969]
["bitfinex","BTCUSD",1761320421542,3.8031541,110450.0,110440.0,0.00274969]
["bitfinex","BTCUSD",1761320421756,3.8061541,110450.0,110440.0,0.00274969]
["bitfinex","BTCUSD",1761320421980,3.8061541,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761320422207,3.83042675,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761320422427,3.89551044,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761320422665,0.37618228,110420.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761320422914,3.0,110400.0,110390.0,0.00048834]
["bitfinex","BTCUSD",1761320424032,3.08981901,110400.0,110390.0,0.00348834]
["bitfinex","BTCUSD",1761320424263,3.46600129,110400.0,110390.0,0.00348834]
["bitfinex","BTCUSD",1761320424474,3.46600129,110400.0,110390.0,0.00520098]
["bitfinex","BTCUSD",1761320424717,3.49821037,110400.0,110390.0,0.00520098]
["bitfinex","BTCUSD",1761320424958,3.58902938,110400.0,110390.0,0.00520098]
["bitfinex","BTCUSD",1761320425422,3.58802938,110400.0,110390.0,0.00220098]
["bitfinex","BTCUSD",1761320425845,3.59002938,110400.0,110390.0,0.00220098]
["bitfinex","BTCUSD",1761320426697,3.59302938,110400.0,110390.0,0.00220098]
["bitfinex","BTCUSD",1761320426921,3.59302938,110400.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761320426922,0.37618228,110390.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761320427192,3.30765901,110380.0,110370.0,0.00054601]
["bitfinex","BTCUSD",1761320427610,3.36333321,110380.0,110370.0,0.00054601]
["bitfinex","BTCUSD",1761320428479,3.36633321,110380.0,110370.0,0.00054601]
["bitfinex","BTCUSD",1761320428908,3.36833321,110380.0,110370.0,0.00054601]
["bitfinex","BTCUSD",1761320429570,3.37196237,110380.0,110370.0,0.00054601]
["bitfinex","BTCUSD",1761320429783,3.46178138,110380.0,110370.0,0.00054601]
["bitfinex","BTCUSD",1761320430469,3.81178137,110380.0,110370.0,0.00054601]
["bitfinex","BTCUSD",1761320430902,3.99297361,110380.0,110370.0,0.00054601]
["bitfinex","BTCUSD",1761320431333,3.98797361,110380.0,110370.0,0.00054601]
["bitfinex","BTCUSD",1761320431555,3.99297361,110380.0,110370.0,0.00154601]
["bitfinex","BTCUSD",1761320431769,3.99597361,110380.0,110370.0,0.00154601]
["bitfinex","BTCUSD",1761320432005,3.98597362,110380.0,110370.0,0.00154601]
["bitfinex","BTCUSD",1761320432221,3.99597361,110380.0,110370.0,0.00154601]
["bitfinex","BTCUSD",1761320432432,4.06499473,110380.0,110370.0,0.00154601]
["bitfinex","BTCUSD",1761320432653,4.05499474,110380.0,110370.0,0.00154601]
["bitfinex","BTCUSD",1761320432871,4.06499473,110380.0,110370.0,0.00154601]
["bitfinex","BTCUSD",1761320433167,4.05499474,110380.0,110370.0,0.00154601]
["bitfinex","BTCUSD",1761320433390,4.05499474,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320433610,4.06499473,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320433829,4.05499474,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320434042,4.00703473,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320434262,4.23635474,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320434511,4.24635473,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320439104,4.23635474,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320439313,4.24635473,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320440632,4.23635474,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320440876,4.24635473,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320441655,4.26885139,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320441904,4.27885138,110380.0,110370.0,0.00223134]
["bitfinex","BTCUSD",1761320443346,0.52122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761320443558,0.52122508,110360.0,110350.0,0.00054658]
["bitfinex","BTCUSD",1761320443559,3.9223191,110360.0,110350.0,0.00054658]
["bitfinex","BTCUSD",1761320443997,3.9223191,110360.0,110350.0,0.00123209]
["bitfinex","BTCUSD",1761320444213,3.96213094,110360.0,110350.0,0.00123209]
["bitfinex","BTCUSD",1761320444696,3.96413094,110360.0,110350.0,0.00123209]
["bitfinex","BTCUSD",1761320444911,3.1812415,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1761320445153,3.38037144,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1761320445344,3.44883373,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1761320446471,3.45083373,110350.0,110340.0,0.0014]
["bitfinex","BTCUSD",1761320447344,3.83633037,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761320447805,3.64532301,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761320448018,3.82656451,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761320448547,3.83019509,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761320448760,3.87637736,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761320448979,3.92512234,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761320450080,4.17002234,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761320451402,3.51149207,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761320451622,3.87058201,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761320451845,4.00730093,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761320452065,4.00730093,110340.0,110330.0,0.00074287]
["bitfinex","BTCUSD",1761320452738,4.14620429,110340.0,110330.0,0.00074287]
["bitfinex","BTCUSD",1761320452953,4.14720429,110340.0,110330.0,0.00174287]
["bitfinex","BTCUSD",1761320453872,4.17443529,110340.0,110330.0,0.00174287]
["bitfinex","BTCUSD",1761320454090,3.77703529,110340.0,110330.0,0.00174287]
["bitfinex","BTCUSD",1761320454304,3.74085301,110340.0,110330.0,0.00174287]
["bitfinex","BTCUSD",1761320454517,3.95885301,110340.0,110330.0,0.00174287]
["bitfinex","BTCUSD",1761320454955,3.99503529,110340.0,110330.0,0.00174287]
["bitfinex","BTCUSD",1761320455378,4.02753194,110340.0,110330.0,0.00174287]
["bitfinex","BTCUSD",1761320455589,4.03753193,110340.0,110330.0,0.00174287]
["bitfinex","BTCUSD",1761320455809,4.08627691,110340.0,110330.0,0.00174287]
["bitfinex","BTCUSD",1761320456288,4.0962769,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761320456520,3.20772364,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761320456738,3.96485358,110310.0,110300.0,0.00088881]
["bitfinex","BTCUSD",1761320456954,3.97485357,110310.0,110300.0,0.00088881]
["bitfinex","BTCUSD",1761320457410,4.06950101,110310.0,110300.0,0.00088881]
["bitfinex","BTCUSD",1761320458290,4.07250101,110310.0,110300.0,0.00088881]
["bitfinex","BTCUSD",1761320458950,4.12250101,110310.0,110300.0,0.00088881]
["bitfinex","BTCUSD",1761320459446,3.20777296,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1761320459664,3.60553098,110280.0,110270.0,0.00054667]
["bitfinex","BTCUSD",1761320460344,3.9650434,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761320460568,3.51162358,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1761320460788,3.81964259,110260.0,110250.0,0.0005467]
["bitfinex","BTCUSD",1761320461011,3.8391602,110260.0,110250.0,0.0005467]
["bitfinex","BTCUSD",1761320461261,3.92897921,110260.0,110250.0,0.0005467]
["bitfinex","BTCUSD",1761320461479,4.15884089,110260.0,110250.0,0.0005467]
["bitfinex","BTCUSD",1761320462379,4.17576591,110260.0,110250.0,0.0005467]
["bitfinex","BTCUSD",1761320462598,4.17576591,110260.0,110250.0,0.00329175]
["bitfinex","BTCUSD",1761320462818,4.22194818,110260.0,110250.0,0.00329175]
["bitfinex","BTCUSD",1761320463056,4.24442976,110260.0,110250.0,0.00329175]
["bitfinex","BTCUSD",1761320463300,4.24442976,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761320463533,4.24442976,110260.0,110190.0,0.075]
["bitfinex","BTCUSD",1761320463534,0.1814882,110200.0,110190.0,0.075]
["bitfinex","BTCUSD",1761320463829,0.5258832,110200.0,110190.0,0.07548908]
["bitfinex","BTCUSD",1761320464915,0.5259232,110200.0,110190.0,0.07548908]
["bitfinex","BTCUSD",1761320466071,0.5279232,110200.0,110190.0,0.08248908]
["bitfinex","BTCUSD",1761320466294,0.002,110200.0,110190.0,0.26399375]
["bitfinex","BTCUSD",1761320466515,0.16228,110200.0,110190.0,0.26399375]
["bitfinex","BTCUSD",1761320466732,0.002,110200.0,110190.0,0.26399375]
["bitfinex","BTCUSD",1761320466964,0.002,110200.0,110190.0,0.83574674]
["bitfinex","BTCUSD",1761320467426,0.002,110200.0,110190.0,0.35381276]
["bitfinex","BTCUSD",1761320467915,0.002,110200.0,110190.0,0.26399375]
["bitfinex","BTCUSD",1761320468144,0.1834882,110200.0,110190.0,0.26399375]
["bitfinex","BTCUSD",1761320468404,0.23601622,110200.0,110190.0,0.26399375]
["bitfinex","BTCUSD",1761320468619,0.002,110200.0,110190.0,0.26399375]
["bitfinex","BTCUSD",1761320468803,0.16236,110200.0,110190.0,0.26399375]
["bitfinex","BTCUSD",1761320469290,0.3438482,110200.0,110190.0,0.2660544]
["bitfinex","BTCUSD",1761320469779,0.3438482,110200.0,110190.0,0.08454973]
["bitfinex","BTCUSD",1761320470005,0.40218823,110200.0,110190.0,0.2660544]
["bitfinex","BTCUSD",1761320470228,0.22070003,110200.0,110190.0,0.2660544]
["bitfinex","BTCUSD",1761320470690,0.40218823,110200.0,110190.0,0.2660544]
["bitfinex","BTCUSD",1761320470903,0.40218823,110200.0,110190.0,0.08454973]
["bitfinex","BTCUSD",1761320470904,0.24182823,110200.0,110190.0,0.08454973]
["bitfinex","BTCUSD",1761320471122,0.40218823,110200.0,110190.0,0.08454973]
["bitfinex","BTCUSD",1761320471593,0.40218823,110200.0,110190.0,0.2660544]
["bitfinex","BTCUSD",1761320472059,0.002,110200.0,110190.0,0.2660544]
["bitfinex","BTCUSD",1761320472311,0.1624,110200.0,110190.0,0.2410544]
["bitfinex","BTCUSD",1761320472746,0.002,110200.0,110190.0,0.2410544]
["bitfinex","BTCUSD",1761320472963,0.1624,110200.0,110190.0,0.2410544]
["bitfinex","BTCUSD",1761320473409,0.002,110200.0,110190.0,0.2410544]
["bitfinex","BTCUSD",1761320473635,0.002,110200.0,110190.0,0.81280739]
["bitfinex","BTCUSD",1761320473856,0.002,110200.0,110190.0,1.37132739]
["bitfinex","BTCUSD",1761320474104,0.002,110200.0,110190.0,1.40750967]
["bitfinex","BTCUSD",1761320474327,0.27408815,110250.0,110230.0,0.18142333]
["bitfinex","BTCUSD",1761320474558,0.10819789,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761320474764,0.21600589,110250.0,110240.0,0.18176563]
["bitfinex","BTCUSD",1761320475408,0.21600589,110250.0,110240.0,0.00034328]
["bitfinex","BTCUSD",1761320475632,0.0356,110250.0,110240.0,0.18176563]
["bitfinex","BTCUSD",1761320475855,0.001,110250.0,110240.0,0.19990786]
["bitfinex","BTCUSD",1761320476082,0.69099179,110260.0,110240.0,0.18176563]
["bitfinex","BTCUSD",1761320476305,0.1813731,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761320476503,0.83140041,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761320476735,0.84826037,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761320476960,0.04874498,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761320477182,0.08503478,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761320477610,0.12415677,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761320478037,0.1184159,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761320478513,0.11741692,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761320478729,0.11841692,110260.0,110250.0,0.2722249]
["bitfinex","BTCUSD",1761320478964,0.06967194,110260.0,110250.0,0.2722249]
["bitfinex","BTCUSD",1761320479256,0.07167194,110260.0,110250.0,0.2722249]
["bitfinex","BTCUSD",1761320479471,0.07167194,110260.0,110250.0,0.3303049]
["bitfinex","BTCUSD",1761320480070,0.07167194,110260.0,110250.0,0.4326649]
["bitfinex","BTCUSD",1761320480326,0.07167194,110260.0,110250.0,0.4907449]
["bitfinex","BTCUSD",1761320481884,0.0392898,110260.0,110250.0,0.4907449]
["bitfinex","BTCUSD",1761320482567,0.07167194,110260.0,110250.0,0.4907449]
["bitfinex","BTCUSD",1761320483041,0.0392898,110260.0,110250.0,0.4907449]
["bitfinex","BTCUSD",1761320483526,0.07167194,110260.0,110250.0,0.4907449]
["bitfinex","BTCUSD",1761320483748,0.07167194,110260.0,110250.0,0.97267888]
["bitfinex","BTCUSD",1761320483977,0.0392898,110260.0,110250.0,0.97267888]
["bitfinex","BTCUSD",1761320484876,0.0362898,110260.0,110250.0,0.97167888]
["bitfinex","BTCUSD",1761320485319,0.0382898,110260.0,110250.0,1.00886116]
["bitfinex","BTCUSD",1761320485541,0.0382898,110260.0,110250.0,1.00786116]
["bitfinex","BTCUSD",1761320485761,0.0362898,110260.0,110250.0,1.00786116]
["bitfinex","BTCUSD",1761320486007,0.0382898,110260.0,110250.0,1.01086116]
["bitfinex","BTCUSD",1761320487296,0.02142984,110260.0,110250.0,1.01086116]
["bitfinex","BTCUSD",1761320488178,0.03836741,110260.0,110250.0,1.01086116]
["bitfinex","BTCUSD",1761320488370,0.03837612,110260.0,110250.0,1.01086116]
["bitfinex","BTCUSD",1761320489226,0.02142984,110260.0,110250.0,1.01086116]
["bitfinex","BTCUSD",1761320489448,0.02142984,110260.0,110250.0,1.01082116]
["bitfinex","BTCUSD",1761320489667,0.02153166,110260.0,110250.0,1.01082116]
["bitfinex","BTCUSD",1761320490221,0.002,110260.0,110250.0,0.79234116]
["bitfinex","BTCUSD",1761320490428,0.03848616,110260.0,110250.0,1.01078116]
["bitfinex","BTCUSD",1761320490627,0.03748616,110260.0,110250.0,1.00778116]
["bitfinex","BTCUSD",1761320490831,0.03748616,110260.0,110250.0,1.28660961]
["bitfinex","BTCUSD",1761320491055,0.03848616,110260.0,110250.0,0.54184718]
["bitfinex","BTCUSD",1761320491253,0.03848616,110260.0,110250.0,0.5056649]
["bitfinex","BTCUSD",1761320491495,0.03848616,110260.0,110250.0,0.5066649]
["bitfinex","BTCUSD",1761320491713,0.03848616,110260.0,110250.0,0.2882249]
["bitfinex","BTCUSD",1761320491924,0.03848616,110260.0,110250.0,0.5066649]
["bitfinex","BTCUSD",1761320495188,0.03848616,110260.0,110250.0,1.25142733]
["bitfinex","BTCUSD",1761320495820,0.03848616,110260.0,110250.0,1.59142733]
["bitfinex","BTCUSD",1761320496475,0.03848616,110260.0,110250.0,0.8466649]
["bitfinex","BTCUSD",1761320499132,0.03848616,110260.0,110250.0,0.5066649]
["bitfinex","BTCUSD",1761320500251,0.02153149,110260.0,110250.0,0.5066649]
["bitfinex","BTCUSD",1761320500463,0.03849538,110260.0,110250.0,0.5065849]
["bitfinex","BTCUSD",1761320500878,0.12087752,110260.0,110250.0,0.5065849]
["bitfinex","BTCUSD",1761320501083,0.33736682,110260.0,110250.0,0.5065849]
["bitfinex","BTCUSD",1761320501315,0.33736682,110260.0,110250.0,0.35868589]
["bitfinex","BTCUSD",1761320501518,0.30498468,110260.0,110250.0,0.35868589]
["bitfinex","BTCUSD",1761320501720,0.33736682,110260.0,110250.0,0.35868589]
["bitfinex","BTCUSD",1761320501863,0.33736682,110260.0,110250.0,0.17728]
["bitfinex","BTCUSD",1761320502075,0.15597738,110260.0,110250.0,0.35868589]
["bitfinex","BTCUSD",1761320502343,0.08849538,110260.0,110250.0,0.35868589]
["bitfinex","BTCUSD",1761320503307,0.08849538,110260.0,110250.0,1.19326733]
["bitfinex","BTCUSD",1761320503539,0.08849538,110260.0,110250.0,0.4485049]
["bitfinex","BTCUSD",1761320506275,0.08839538,110260.0,110250.0,0.4485049]
["bitfinex","BTCUSD",1761320508364,0.07143149,110260.0,110250.0,0.4485049]
["bitfinex","BTCUSD",1761320513805,0.052,110260.0,110250.0,0.4485049]
["bitfinex","BTCUSD",1761320519002,0.052,110260.0,110250.0,1.19326733]
["bitfinex","BTCUSD",1761320519220,0.052,110260.0,110250.0,1.25130733]
["bitfinex","BTCUSD",1761320520022,0.052,110260.0,110250.0,0.5065449]
["bitfinex","BTCUSD",1761320521982,0.05794098,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761320522191,0.09449256,110280.0,110270.0,0.34153299]
["bitfinex","BTCUSD",1761320522384,0.09449371,110280.0,110270.0,0.34153299]
["bitfinex","BTCUSD",1761320523413,0.09649371,110280.0,110270.0,0.34153299]
["bitfinex","BTCUSD",1761320524242,0.09849371,110280.0,110270.0,0.34153299]
["bitfinex","BTCUSD",1761320524658,0.04055273,110280.0,110270.0,0.34153299]
["bitfinex","BTCUSD",1761320524941,0.22190927,110280.0,110270.0,0.16016]
["bitfinex","BTCUSD",1761320525340,0.18137299,110270.0,110250.0,0.28029519]
["bitfinex","BTCUSD",1761320525581,0.21792572,110270.0,110260.0,0.34150944]
["bitfinex","BTCUSD",1761320526433,0.21792572,110270.0,110250.0,0.28029519]
["bitfinex","BTCUSD",1761320526434,0.18138944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761320526667,0.18140589,110250.0,110240.0,0.00034328]
["bitfinex","BTCUSD",1761320526875,3.4679884,110250.0,110240.0,0.00034328]
["bitfinex","BTCUSD",1761320527097,3.55780741,110250.0,110240.0,0.00034328]
["bitfinex","BTCUSD",1761320527528,3.93398969,110250.0,110240.0,0.00034328]
["bitfinex","BTCUSD",1761320527969,3.96637183,110250.0,110240.0,0.00034328]
["bitfinex","BTCUSD",1761320529296,3.96937183,110250.0,110240.0,0.00034328]
["bitfinex","BTCUSD",1761320529537,3.97037183,110250.0,110240.0,0.01334328]
["bitfinex","BTCUSD",1761320529758,0.18145527,110220.0,110210.0,0.00907358]
["bitfinex","BTCUSD",1761320529985,3.34173527,110220.0,110210.0,0.19103439]
["bitfinex","BTCUSD",1761320530200,0.16028,110220.0,110210.0,0.19103439]
["bitfinex","BTCUSD",1761320530407,0.34173527,110220.0,110210.0,0.19103439]
["bitfinex","BTCUSD",1761320531708,0.16028,110220.0,110210.0,0.19103439]
["bitfinex","BTCUSD",1761320531916,0.34173527,110220.0,110210.0,0.19103439]
["bitfinex","BTCUSD",1761320532593,0.34373527,110220.0,110210.0,0.19103439]
["bitfinex","BTCUSD",1761320533023,0.40206204,110220.0,110210.0,0.00048908]
["bitfinex","BTCUSD",1761320533227,0.34373527,110220.0,110210.0,0.00048908]
["bitfinex","BTCUSD",1761320533440,0.34373527,110220.0,110210.0,0.18196081]
["bitfinex","BTCUSD",1761320533860,0.39373527,110220.0,110210.0,0.18196081]
["bitfinex","BTCUSD",1761320534463,0.39373527,110220.0,110210.0,0.00048908]
["bitfinex","BTCUSD",1761320534811,0.39373527,110220.0,110210.0,0.18196081]
["bitfinex","BTCUSD",1761320535443,0.39373527,110220.0,110210.0,0.182991]
["bitfinex","BTCUSD",1761320538114,0.35588925,110220.0,110210.0,0.182991]
["bitfinex","BTCUSD",1761320541776,0.35588925,110220.0,110210.0,0.00151927]
["bitfinex","BTCUSD",1761320541976,3.35588925,110220.0,110210.0,0.00151927]
["bitfinex","BTCUSD",1761320543420,3.82189054,110220.0,110210.0,0.00151927]
["bitfinex","BTCUSD",1761320543836,3.84139195,110220.0,110210.0,0.00151927]
["bitfinex","BTCUSD",1761320544047,3.93121096,110220.0,110210.0,0.00151927]
["bitfinex","BTCUSD",1761320545063,3.93321096,110220.0,110210.0,0.00151927]
["bitfinex","BTCUSD",1761320545285,3.99886807,110220.0,110210.0,0.00151927]
["bitfinex","BTCUSD",1761320545503,4.06768323,110220.0,110210.0,0.00151927]
["bitfinex","BTCUSD",1761320545657,4.06768323,110220.0,110210.0,0.00351927]
["bitfinex","BTCUSD",1761320545863,4.07768323,110220.0,110210.0,0.00351927]
["bitfinex","BTCUSD",1761320547327,4.07767882,110220.0,110210.0,0.00351927]
["bitfinex","BTCUSD",1761320548314,3.91747882,110220.0,110210.0,0.00351927]
["bitfinex","BTCUSD",1761320548521,4.13583882,110220.0,110210.0,0.00351927]
["bitfinex","BTCUSD",1761320548726,3.91747882,110220.0,110210.0,0.00351927]
["bitfinex","BTCUSD",1761320548948,4.32739881,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761320549159,3.21767048,110200.0,110190.0,0.025]
["bitfinex","BTCUSD",1761320549388,3.73320448,110200.0,110190.0,0.02513312]
["bitfinex","BTCUSD",1761320549613,3.70076974,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320549819,3.48236974,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320550020,3.70076974,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320550292,3.48236974,110200.0,110190.0,0.02782013]
["bitfinex","BTCUSD",1761320550472,3.49436974,110200.0,110190.0,0.02782013]
["bitfinex","BTCUSD",1761320550687,3.74518672,110200.0,110190.0,0.02782013]
["bitfinex","BTCUSD",1761320550905,3.69653461,110200.0,110190.0,0.02782013]
["bitfinex","BTCUSD",1761320551131,0.35213332,110200.0,110190.0,0.02782013]
["bitfinex","BTCUSD",1761320551280,0.82007634,110200.0,110190.0,0.02782013]
["bitfinex","BTCUSD",1761320551612,0.81007634,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320551819,0.20298961,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320552019,0.21498961,110200.0,110190.0,0.02782013]
["bitfinex","BTCUSD",1761320552263,0.21498961,110200.0,110190.0,0.2093248]
["bitfinex","BTCUSD",1761320552687,0.21498961,110200.0,110190.0,0.02782013]
["bitfinex","BTCUSD",1761320552866,0.24587893,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320553074,0.25387893,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320553299,0.25187893,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320553505,0.24387893,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320553711,0.24587893,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320554045,0.24387893,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320554460,0.24487893,110200.0,110190.0,0.02582013]
["bitfinex","BTCUSD",1761320554681,0.24487893,110200.0,110190.0,0.02682013]
["bitfinex","BTCUSD",1761320554884,0.20598961,110200.0,110190.0,0.22647526]
["bitfinex","BTCUSD",1761320555102,0.20598961,110200.0,110190.0,0.2083248]
["bitfinex","BTCUSD",1761320555372,0.20598961,110200.0,110190.0,0.02682013]
["bitfinex","BTCUSD",1761320556002,0.20598961,110200.0,110190.0,0.2083248]
["bitfinex","BTCUSD",1761320556408,0.20598961,110200.0,110190.0,0.02682013]
["bitfinex","BTCUSD",1761320556831,0.20598961,110200.0,110190.0,0.2083248]
["bitfinex","BTCUSD",1761320560120,0.1854882,110200.0,110190.0,0.2083248]
["bitfinex","BTCUSD",1761320560445,0.1814882,110200.0,110190.0,0.2083248]
["bitfinex","BTCUSD",1761320560862,0.1814866,110210.0,110190.0,0.2083248]
["bitfinex","BTCUSD",1761320561078,0.1814882,110200.0,110190.0,0.20763779]
["bitfinex","BTCUSD",1761320561286,0.21390358,110210.0,110200.0,0.00034347]
["bitfinex","BTCUSD",1761320561491,0.19841924,110210.0,110200.0,0.00034347]
["bitfinex","BTCUSD",1761320561698,0.01693264,110210.0,110200.0,0.78444756]
["bitfinex","BTCUSD",1761320561907,0.01693264,110210.0,110200.0,0.34211167]
["bitfinex","BTCUSD",1761320562553,0.01693264,110210.0,110200.0,0.76629874]
["bitfinex","BTCUSD",1761320563026,0.02393264,110210.0,110200.0,0.76629874]
["bitfinex","BTCUSD",1761320563230,0.02593264,110210.0,110200.0,0.76629874]
["bitfinex","BTCUSD",1761320563442,0.009,110210.0,110200.0,1.28030482]
["bitfinex","BTCUSD",1761320563659,0.007,110210.0,110200.0,1.28030482]
["bitfinex","BTCUSD",1761320564116,0.008,110210.0,110200.0,1.28030482]
["bitfinex","BTCUSD",1761320564336,0.001,110210.0,110200.0,1.28030482]
["bitfinex","BTCUSD",1761320564566,0.18144068,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761320564789,0.19837603,110230.0,110220.0,0.34177527]
["bitfinex","BTCUSD",1761320565428,0.01693535,110230.0,110220.0,0.34177527]
["bitfinex","BTCUSD",1761320566288,0.01993535,110230.0,110220.0,0.34277527]
["bitfinex","BTCUSD",1761320566495,0.01993535,110230.0,110220.0,0.76696234]
["bitfinex","BTCUSD",1761320566701,0.02093535,110230.0,110220.0,0.85678135]
["bitfinex","BTCUSD",1761320566926,0.02093535,110230.0,110220.0,0.43259428]
["bitfinex","BTCUSD",1761320568836,0.01993535,110230.0,110220.0,0.43259428]
["bitfinex","BTCUSD",1761320569042,0.01693535,110230.0,110220.0,0.43159428]
["bitfinex","BTCUSD",1761320569272,0.01793535,110230.0,110220.0,0.43259428]
["bitfinex","BTCUSD",1761320569474,0.01993535,110230.0,110220.0,0.43259428]
["bitfinex","BTCUSD",1761320572481,0.03945406,110230.0,110220.0,0.43259428]
["bitfinex","BTCUSD",1761320572698,0.03945406,110230.0,110220.0,0.43251428]
["bitfinex","BTCUSD",1761320572936,0.03945406,110230.0,110220.0,0.49059428]
["bitfinex","BTCUSD",1761320576068,0.003,110230.0,110220.0,0.49059428]
["bitfinex","BTCUSD",1761320578195,0.1844388,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761320578451,0.20394977,110230.0,110220.0,0.34261527]
["bitfinex","BTCUSD",1761320578693,0.20394977,110230.0,110220.0,0.16116]
["bitfinex","BTCUSD",1761320578917,0.20394977,110230.0,110220.0,0.34261527]
["bitfinex","BTCUSD",1761320580825,0.20394977,110230.0,110220.0,0.16116]
["bitfinex","BTCUSD",1761320581038,0.20394977,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761320581039,0.58248702,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761320581242,3.84945522,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761320582116,3.84845522,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761320582573,3.85045522,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761320582985,3.56189896,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761320583190,0.18147173,110210.0,110200.0,0.35110566]
["bitfinex","BTCUSD",1761320583396,0.18147173,110210.0,110200.0,0.44092467]
["bitfinex","BTCUSD",1761320583610,0.18145527,110220.0,110200.0,0.44092467]
["bitfinex","BTCUSD",1761320583804,0.20098979,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761320585052,0.20398979,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1761320585459,0.27743984,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1761320585889,0.27843984,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1761320586099,0.09698457,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1761320586314,0.18545527,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1761320586747,0.18545527,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320586979,0.004,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320587813,0.004,110220.0,110210.0,0.76393764]
["bitfinex","BTCUSD",1761320588027,0.004,110220.0,110210.0,0.28229074]
["bitfinex","BTCUSD",1761320588658,0.003,110220.0,110210.0,0.28229074]
["bitfinex","BTCUSD",1761320588896,0.003,110220.0,110210.0,0.70625071]
["bitfinex","BTCUSD",1761320589311,0.19049385,110240.0,110220.0,0.1814436]
["bitfinex","BTCUSD",1761320589548,0.22702371,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761320589963,0.03652986,110240.0,110230.0,0.60539877]
["bitfinex","BTCUSD",1761320590176,0.2009779,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761320590397,0.01697683,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761320590844,0.01846432,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320591920,0.19988667,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320592131,0.20088667,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320592558,0.20088667,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320592806,0.2401984,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320593214,0.20088667,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320593462,0.20088667,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320593682,0.20088667,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320594987,0.20088667,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320595190,0.20088667,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320595399,0.20088667,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320596406,0.20088667,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320598073,0.42104623,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320598295,3.88328222,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320598517,3.85086524,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320598723,3.88328222,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320599144,3.85086524,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320599565,0.1814388,110230.0,110210.0,0.20054492]
["bitfinex","BTCUSD",1761320599778,0.19841563,110230.0,110210.0,0.20054492]
["bitfinex","BTCUSD",1761320601083,0.19841563,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761320601265,0.19941563,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761320601839,0.18113683,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761320602040,0.36257563,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761320602244,0.19941563,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761320602439,0.22199317,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1761320603076,0.31081218,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761320603279,0.31081218,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1761320603479,0.22199317,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1761320604256,0.22199317,110230.0,110220.0,0.34265527]
["bitfinex","BTCUSD",1761320604678,0.22199317,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761320604892,0.22199317,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1761320606843,0.04055437,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1761320607064,0.02357754,110230.0,110220.0,1.12019422]
["bitfinex","BTCUSD",1761320607279,0.004,110230.0,110220.0,1.12019422]
["bitfinex","BTCUSD",1761320607717,0.004,110230.0,110220.0,0.69623425]
["bitfinex","BTCUSD",1761320607929,0.00048749,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761320608182,0.01748041,110240.0,110230.0,0.76555877]
["bitfinex","BTCUSD",1761320608642,0.03705856,110240.0,110230.0,0.85537778]
["bitfinex","BTCUSD",1761320608860,0.02006564,110240.0,110230.0,0.85537778]
["bitfinex","BTCUSD",1761320609284,0.02106564,110240.0,110230.0,0.85637778]
["bitfinex","BTCUSD",1761320609707,0.02206564,110240.0,110230.0,0.85637778]
["bitfinex","BTCUSD",1761320610372,0.02206564,110240.0,110230.0,0.3425988]
["bitfinex","BTCUSD",1761320611399,0.03905324,110240.0,110230.0,0.3425988]
["bitfinex","BTCUSD",1761320613349,0.03905324,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320613350,0.22047559,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320613585,3.67251602,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320613849,3.704933,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320614490,3.75358511,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320615177,3.78976739,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320615631,3.78976739,110240.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320615632,0.18145527,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320615854,0.25431191,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320616533,0.25431709,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320617169,0.25531709,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320617590,0.25831709,110220.0,110210.0,0.011]
["bitfinex","BTCUSD",1761320621672,0.25830743,110220.0,110210.0,0.011]
["bitfinex","BTCUSD",1761320624217,0.22201654,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320624430,0.04056127,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320624648,0.02357815,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320625712,0.02357815,110220.0,110210.0,0.35263173]
["bitfinex","BTCUSD",1761320625933,0.004,110220.0,110210.0,0.35263173]
["bitfinex","BTCUSD",1761320626589,0.004,110220.0,110210.0,0.44245074]
["bitfinex","BTCUSD",1761320629421,0.18545527,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320629628,0.04264503,110220.0,110210.0,0.35267173]
["bitfinex","BTCUSD",1761320629784,0.02355601,110220.0,110210.0,0.35267173]
["bitfinex","BTCUSD",1761320635409,0.004,110220.0,110210.0,0.35267173]
["bitfinex","BTCUSD",1761320636773,0.02355623,110220.0,110210.0,0.35267173]
["bitfinex","BTCUSD",1761320638593,0.2050115,110220.0,110210.0,0.35267173]
["bitfinex","BTCUSD",1761320639693,0.22199568,110220.0,110210.0,0.35267173]
["bitfinex","BTCUSD",1761320640866,0.04054041,110220.0,110210.0,0.35267173]
["bitfinex","BTCUSD",1761320641092,0.22199568,110220.0,110210.0,0.35263173]
["bitfinex","BTCUSD",1761320642199,0.04054041,110220.0,110210.0,0.35263173]
["bitfinex","BTCUSD",1761320643175,0.22199568,110220.0,110210.0,0.35263173]
["bitfinex","BTCUSD",1761320646631,0.04054041,110220.0,110210.0,0.35263173]
["bitfinex","BTCUSD",1761320647543,0.04054041,110220.0,110210.0,0.86646333]
["bitfinex","BTCUSD",1761320647763,0.04054041,110220.0,110210.0,1.7247382]
["bitfinex","BTCUSD",1761320647764,0.02355623,110220.0,110210.0,1.7247382]
["bitfinex","BTCUSD",1761320647964,0.004,110220.0,110210.0,1.30072561]
["bitfinex","BTCUSD",1761320648585,0.003,110220.0,110210.0,1.30072561]
["bitfinex","BTCUSD",1761320649011,0.00048749,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761320649226,0.00048749,110240.0,110230.0,0.43141781]
["bitfinex","BTCUSD",1761320650380,0.00048749,110240.0,110230.0,0.43241781]
["bitfinex","BTCUSD",1761320650583,0.00148749,110240.0,110230.0,0.43241781]
["bitfinex","BTCUSD",1761320650786,0.02106957,110240.0,110230.0,0.43241781]
["bitfinex","BTCUSD",1761320651425,0.02206957,110240.0,110230.0,0.8564304]
["bitfinex","BTCUSD",1761320654062,0.02206957,110240.0,110230.0,0.43241781]
["bitfinex","BTCUSD",1761320667338,0.02206957,110240.0,110230.0,0.3425988]
["bitfinex","BTCUSD",1761320667777,0.20349192,110240.0,110230.0,0.3425988]
["bitfinex","BTCUSD",1761320668441,0.20349192,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320668707,3.6339889,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320669148,3.77246002,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320669368,3.77622532,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320670304,3.18145527,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320670518,3.45097636,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320671723,3.45197636,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320672433,3.45497636,110220.0,110210.0,0.011]
["bitfinex","BTCUSD",1761320672861,3.36515735,110220.0,110210.0,0.011]
["bitfinex","BTCUSD",1761320674250,0.20503735,110220.0,110210.0,0.61659903]
["bitfinex","BTCUSD",1761320674965,0.20503735,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320678150,0.02358208,110220.0,110210.0,0.61659903]
["bitfinex","BTCUSD",1761320678361,0.20503735,110220.0,110210.0,0.61659903]
["bitfinex","BTCUSD",1761320678568,0.20503735,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320678779,0.02358208,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320678992,0.20503735,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320680926,0.20503735,110220.0,110210.0,0.011]
["bitfinex","BTCUSD",1761320681131,0.20503735,110220.0,110210.0,0.2106189]
["bitfinex","BTCUSD",1761320681341,0.20503735,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320681958,0.02358208,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320682166,0.20503735,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320682372,0.18545527,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320683273,0.20499598,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320686646,0.68161356,110230.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320686858,0.18145527,110220.0,110210.0,0.19247173]
["bitfinex","BTCUSD",1761320688060,0.18145527,110220.0,110210.0,0.19147173]
["bitfinex","BTCUSD",1761320688258,0.68161356,110230.0,110210.0,0.19147173]
["bitfinex","BTCUSD",1761320688468,0.70514288,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761320688654,0.70114288,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761320688886,0.02154408,110230.0,110220.0,0.76574257]
["bitfinex","BTCUSD",1761320689099,0.002,110230.0,110220.0,0.76574257]
["bitfinex","BTCUSD",1761320689304,0.18191094,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761320689567,0.20145792,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761320689979,0.20145792,110240.0,110220.0,0.34161527]
["bitfinex","BTCUSD",1761320690241,0.20145792,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761320691678,0.25766734,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320691883,0.25766734,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320692089,0.25866734,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320692305,0.25866734,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320692516,0.25766734,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320692736,0.25866734,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320693646,0.25866734,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320695087,0.20345792,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320698048,0.20345792,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320698463,0.20345682,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320700302,0.20345682,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320700477,0.20345682,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761320700710,0.25286443,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320700936,3.74076344,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320701168,3.80952436,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320701381,3.85817647,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320701824,3.85717647,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761320702037,3.52145527,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320702281,3.97502255,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320702745,4.00760555,110220.0,110210.0,0.01]
["bitfinex","BTCUSD",1761320704057,4.00760555,110220.0,110200.0,0.00034347]
["bitfinex","BTCUSD",1761320704058,0.18147173,110210.0,110200.0,0.00034347]
["bitfinex","BTCUSD",1761320704283,3.63083772,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761320704504,3.78940684,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761320704706,3.81549111,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761320704928,0.55770342,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761320705161,4.06682941,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761320705625,3.69433939,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761320705839,4.0023984,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761320706275,4.0083984,110180.0,110170.0,0.00121312]
["bitfinex","BTCUSD",1761320706486,3.76288842,110180.0,110170.0,0.00121312]
["bitfinex","BTCUSD",1761320706712,3.76288842,110180.0,110110.0,0.1925025]
["bitfinex","BTCUSD",1761320706713,0.1816162,110140.0,110110.0,0.1925025]
["bitfinex","BTCUSD",1761320706956,0.18162005,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320707180,3.18162005,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320707410,0.18162005,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320708078,3.18162005,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320708286,3.27243906,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320708505,3.52262005,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320708730,3.66951906,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320708944,3.67051906,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320709429,3.70670134,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320709634,3.70425807,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320709847,0.61243906,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320710099,3.77263906,110120.0,110110.0,4.899e-05]
["bitfinex","BTCUSD",1761320710349,0.34,110110.0,110060.0,0.03408595]
["bitfinex","BTCUSD",1761320710642,0.34014601,110110.0,110080.0,0.01908429]
["bitfinex","BTCUSD",1761320710871,0.00014601,110110.0,110090.0,0.18166864]
["bitfinex","BTCUSD",1761320711329,0.00014601,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320711555,0.00014601,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761320711772,0.00014601,110110.0,110070.0,0.43179419]
["bitfinex","BTCUSD",1761320711773,3.18165415,110100.0,110070.0,0.4056223]
["bitfinex","BTCUSD",1761320712032,3.18165415,110100.0,110080.0,0.18168519]
["bitfinex","BTCUSD",1761320712033,0.16264,110100.0,110080.0,0.18168519]
["bitfinex","BTCUSD",1761320712276,0.00014601,110110.0,110090.0,0.27148855]
["bitfinex","BTCUSD",1761320712496,0.00214601,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320712731,0.00014601,110110.0,110100.0,0.0181653]
["bitfinex","BTCUSD",1761320712976,0.003,110100.0,110090.0,0.19983633]
["bitfinex","BTCUSD",1761320713223,0.003,110100.0,110090.0,0.27148839]
["bitfinex","BTCUSD",1761320714329,0.18178347,110110.0,110090.0,0.43424839]
["bitfinex","BTCUSD",1761320714540,0.18378347,110110.0,110090.0,0.43424839]
["bitfinex","BTCUSD",1761320714752,0.18165304,110100.0,110090.0,0.16276]
["bitfinex","BTCUSD",1761320714972,0.18165304,110100.0,110090.0,0.34442954]
["bitfinex","BTCUSD",1761320715211,0.18465304,110100.0,110090.0,0.34442954]
["bitfinex","BTCUSD",1761320715435,0.18465304,110100.0,110070.0,0.19075749]
["bitfinex","BTCUSD",1761320715436,0.18166954,110090.0,110070.0,0.19075749]
["bitfinex","BTCUSD",1761320715654,0.18166954,110090.0,110070.0,0.4433765]
["bitfinex","BTCUSD",1761320715911,0.18165304,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761320716365,0.00014601,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320716588,0.00114601,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320717042,0.00014601,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320717266,0.00014601,110110.0,110100.0,0.75447397]
["bitfinex","BTCUSD",1761320718150,0.00114601,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320718365,0.1836538,110100.0,110080.0,0.24889034]
["bitfinex","BTCUSD",1761320718581,0.1816538,110100.0,110080.0,0.50158935]
["bitfinex","BTCUSD",1761320718792,0.1816538,110100.0,110090.0,0.1854517]
["bitfinex","BTCUSD",1761320719229,0.1816538,110100.0,110090.0,0.00378216]
["bitfinex","BTCUSD",1761320719724,0.004,110100.0,110090.0,0.1854517]
["bitfinex","BTCUSD",1761320719943,0.00014601,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320720615,0.00014601,110110.0,110100.0,0.75447397]
["bitfinex","BTCUSD",1761320720836,0.00014601,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761320721284,0.00114601,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761320721722,0.00414601,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761320721943,0.18578571,110110.0,110090.0,0.34454954]
["bitfinex","BTCUSD",1761320722157,0.18578571,110110.0,110090.0,0.43436855]
["bitfinex","BTCUSD",1761320722380,0.18165304,110100.0,110080.0,0.24889034]
["bitfinex","BTCUSD",1761320722631,0.18165304,110100.0,110080.0,0.44362935]
["bitfinex","BTCUSD",1761320723273,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761320723586,0.19086753,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761320724240,0.18165304,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1761320725537,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761320725970,0.004,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320726177,0.18565304,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320726627,0.18665304,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320728467,3.52665304,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320729424,0.52665304,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320729648,0.52565304,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320729867,0.68957304,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320730333,0.77052003,110100.0,110090.0,0.00378216]
["bitfinex","BTCUSD",1761320730551,0.60760003,110100.0,110090.0,0.00378216]
["bitfinex","BTCUSD",1761320730772,0.77452003,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320731702,0.72586792,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320732356,3.79095161,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320733039,3.88077062,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320733958,3.65276693,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320734395,0.93889062,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320734599,0.79091161,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320734819,0.56294792,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320735089,0.77441607,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320735304,0.08988303,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320735511,0.05682277,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320736823,0.23847581,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320737028,0.05682277,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320737237,0.10541092,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320737452,0.10541092,110100.0,110090.0,0.3493717]
["bitfinex","BTCUSD",1761320737666,0.10541092,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320737874,0.05682277,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320738087,0.10541092,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320738292,0.05682277,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320738910,0.10541092,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320739128,0.28706396,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320739341,0.23847581,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320739551,0.28706396,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320739979,0.10541092,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320740424,0.05682277,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320741739,0.02442782,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320742583,0.20608086,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320742829,0.02442782,110100.0,110090.0,0.1864517]
["bitfinex","BTCUSD",1761320743276,0.41805998,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320744391,0.75805998,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320744836,0.80664813,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320745281,0.77425318,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320745726,0.77424985,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320746154,0.61152985,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320746368,0.77416985,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320749703,0.7741654,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320749929,0.80653693,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320750149,0.80653711,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320750372,0.8322054,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320750804,0.5521094,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320751015,0.57120244,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320751229,0.84047059,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320752093,0.61980617,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320752310,0.67722939,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320752525,0.89786939,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320753851,3.89786939,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320754818,3.84928124,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320755860,3.66482352,110100.0,110090.0,0.00478216]
["bitfinex","BTCUSD",1761320756081,0.52170255,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1761320756289,0.94960017,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1761320756496,0.91715441,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1761320756712,3.91715441,110070.0,110060.0,0.02603229]
["bitfinex","BTCUSD",1761320757345,3.86848577,110070.0,110060.0,0.0265223]
["bitfinex","BTCUSD",1761320757770,3.87048577,110070.0,110060.0,0.0445223]
["bitfinex","BTCUSD",1761320757977,3.86848577,110070.0,110060.0,0.0265223]
["bitfinex","BTCUSD",1761320758404,3.21790134,110060.0,110050.0,0.05]
["bitfinex","BTCUSD",1761320758621,0.1817686,110030.0,110020.0,0.02508]
["bitfinex","BTCUSD",1761320758839,0.01942449,110030.0,110020.0,0.02516869]
["bitfinex","BTCUSD",1761320759047,0.01942449,110030.0,110020.0,0.29677282]
["bitfinex","BTCUSD",1761320759246,0.01947438,110030.0,110020.0,0.5192699]
["bitfinex","BTCUSD",1761320759451,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761320759665,0.20122617,110040.0,110020.0,0.51789282]
["bitfinex","BTCUSD",1761320760086,0.001,110030.0,110020.0,0.52089282]
["bitfinex","BTCUSD",1761320760498,0.001,110030.0,110020.0,0.5222699]
["bitfinex","BTCUSD",1761320760708,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761320760921,0.01947391,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761320761134,0.01947391,110040.0,110020.0,0.518887]
["bitfinex","BTCUSD",1761320761135,0.1817686,110030.0,110020.0,0.518887]
["bitfinex","BTCUSD",1761320761352,0.18275209,110040.0,110020.0,0.518887]
["bitfinex","BTCUSD",1761320761544,0.20221808,110040.0,110020.0,0.518887]
["bitfinex","BTCUSD",1761320761753,0.1827686,110030.0,110020.0,0.518887]
["bitfinex","BTCUSD",1761320761973,0.1827686,110030.0,110020.0,0.297767]
["bitfinex","BTCUSD",1761320762178,0.1817686,110030.0,110020.0,0.518847]
["bitfinex","BTCUSD",1761320762391,0.1817686,110030.0,110020.0,0.517847]
["bitfinex","BTCUSD",1761320762554,0.18275209,110040.0,110020.0,0.517847]
["bitfinex","BTCUSD",1761320762759,0.1827686,110030.0,110020.0,0.520847]
["bitfinex","BTCUSD",1761320762958,0.1827686,110030.0,110020.0,0.02816869]
["bitfinex","BTCUSD",1761320763336,0.20122593,110030.0,110020.0,0.02516869]
["bitfinex","BTCUSD",1761320763726,0.20122593,110030.0,110020.0,0.02616869]
["bitfinex","BTCUSD",1761320764148,0.20222593,110030.0,110020.0,0.02516869]
["bitfinex","BTCUSD",1761320764361,3.79596494,110030.0,110020.0,0.02816869]
["bitfinex","BTCUSD",1761320764618,3.89030722,110030.0,110020.0,0.02816869]
["bitfinex","BTCUSD",1761320764858,3.93961853,110030.0,110020.0,0.02816869]
["bitfinex","BTCUSD",1761320765261,3.93861853,110030.0,110020.0,0.02816869]
["bitfinex","BTCUSD",1761320765493,3.90243625,110030.0,110020.0,0.02816869]
["bitfinex","BTCUSD",1761320765704,3.84913187,110030.0,110020.0,0.02516869]
["bitfinex","BTCUSD",1761320765926,3.94173853,110030.0,110020.0,0.02616869]
["bitfinex","BTCUSD",1761320766139,3.96904599,110030.0,110020.0,0.02616869]
["bitfinex","BTCUSD",1761320766373,3.97418339,110030.0,110020.0,0.02616869]
["bitfinex","BTCUSD",1761320766599,4.00149046,110030.0,110020.0,0.02616869]
["bitfinex","BTCUSD",1761320766930,4.00149046,110030.0,110020.0,0.02754577]
["bitfinex","BTCUSD",1761320767399,4.00149046,110030.0,110000.0,10.500136]
["bitfinex","BTCUSD",1761320767400,0.52180165,110010.0,110000.0,10.500136]
["bitfinex","BTCUSD",1761320767603,0.84334787,110010.0,110000.0,10.50018498]
["bitfinex","BTCUSD",1761320767810,0.38124363,110010.0,110000.0,10.50018498]
["bitfinex","BTCUSD",1761320768038,0.38124363,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320768266,0.20125898,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320768506,0.01945733,110010.0,110000.0,10.68269195]
["bitfinex","BTCUSD",1761320768711,0.40566419,110030.0,110010.0,0.18179142]
["bitfinex","BTCUSD",1761320768912,0.25931474,110030.0,110010.0,0.43477043]
["bitfinex","BTCUSD",1761320769064,0.22702951,110030.0,110010.0,0.43477043]
["bitfinex","BTCUSD",1761320769264,0.22702951,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761320769684,0.18178512,110020.0,110000.0,10.85825406]
["bitfinex","BTCUSD",1761320769885,0.2011481,110020.0,110000.0,10.94407307]
["bitfinex","BTCUSD",1761320770252,0.2011481,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761320770482,0.18180165,110010.0,110000.0,10.94407307]
["bitfinex","BTCUSD",1761320770718,0.20116463,110010.0,110000.0,10.50018498]
["bitfinex","BTCUSD",1761320771588,0.20216463,110010.0,110000.0,10.68200316]
["bitfinex","BTCUSD",1761320771807,0.02036298,110010.0,110000.0,10.68200316]
["bitfinex","BTCUSD",1761320771986,0.20216463,110010.0,110000.0,10.68200316]
["bitfinex","BTCUSD",1761320772264,0.20216463,110010.0,110000.0,10.50218498]
["bitfinex","BTCUSD",1761320772477,0.20216463,110010.0,110000.0,10.66358498]
["bitfinex","BTCUSD",1761320772925,0.20316463,110010.0,110000.0,10.66758498]
["bitfinex","BTCUSD",1761320773365,3.63298364,110010.0,110000.0,10.50418498]
["bitfinex","BTCUSD",1761320773620,3.69977686,110010.0,110000.0,10.50418498]
["bitfinex","BTCUSD",1761320773844,3.76824437,110010.0,110000.0,10.50418498]
["bitfinex","BTCUSD",1761320774299,3.73206209,110010.0,110000.0,10.50418498]
["bitfinex","BTCUSD",1761320774530,3.73106209,110010.0,110000.0,10.50418498]
["bitfinex","BTCUSD",1761320774774,3.73106209,110010.0,110000.0,10.50487377]
["bitfinex","BTCUSD",1761320774775,3.70077686,110010.0,110000.0,10.50487377]
["bitfinex","BTCUSD",1761320774990,3.69977686,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320775206,3.70477686,110010.0,110000.0,10.50187377]
["bitfinex","BTCUSD",1761320775423,3.70277686,110010.0,110000.0,10.50187377]
["bitfinex","BTCUSD",1761320775643,0.69777686,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320775868,0.69877686,110010.0,110000.0,10.50487377]
["bitfinex","BTCUSD",1761320776081,0.69777686,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320776518,0.69977686,110010.0,110000.0,10.50187377]
["bitfinex","BTCUSD",1761320776728,0.69977686,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320776941,0.70077686,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320777147,3.70077686,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320777372,0.69977686,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320777584,0.60995934,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320777761,0.61195934,110010.0,110000.0,10.50087377]
["bitfinex","BTCUSD",1761320778019,0.61295934,110010.0,110000.0,10.50287377]
["bitfinex","BTCUSD",1761320778478,0.56296087,110010.0,110000.0,10.50287377]
["bitfinex","BTCUSD",1761320779844,0.54616463,110010.0,110000.0,10.50287377]
["bitfinex","BTCUSD",1761320780555,0.22296891,110010.0,110000.0,10.50287377]
["bitfinex","BTCUSD",1761320780779,0.22296891,110010.0,110000.0,10.74289195]
["bitfinex","BTCUSD",1761320780780,0.02436298,110010.0,110000.0,10.74289195]
["bitfinex","BTCUSD",1761320780965,0.005,110010.0,110000.0,10.83271096]
["bitfinex","BTCUSD",1761320781493,0.055,110010.0,110000.0,11.57997534]
["bitfinex","BTCUSD",1761320781713,0.055,110010.0,110000.0,11.91997534]
["bitfinex","BTCUSD",1761320781935,0.053,110010.0,110000.0,11.95615762]
["bitfinex","BTCUSD",1761320782146,0.053,110010.0,110000.0,11.96615761]
["bitfinex","BTCUSD",1761320782378,0.05,110010.0,110000.0,11.96415761]
["bitfinex","BTCUSD",1761320782609,0.05,110010.0,110000.0,11.22189323]
["bitfinex","BTCUSD",1761320782836,0.052,110010.0,110000.0,11.96915761]
["bitfinex","BTCUSD",1761320783259,0.053,110010.0,110000.0,11.96915761]
["bitfinex","BTCUSD",1761320783680,0.052,110010.0,110000.0,11.96915761]
["bitfinex","BTCUSD",1761320784071,0.003,110010.0,110000.0,11.96915761]
["bitfinex","BTCUSD",1761320784485,0.003,110010.0,110000.0,11.91095761]
["bitfinex","BTCUSD",1761320784691,0.003,110010.0,110000.0,12.13251761]
["bitfinex","BTCUSD",1761320784905,0.21403768,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761320785134,0.21799213,110040.0,110030.0,0.49314761]
["bitfinex","BTCUSD",1761320785328,0.25027736,110040.0,110030.0,0.49314761]
["bitfinex","BTCUSD",1761320785531,0.06852491,110040.0,110030.0,0.49314761]
["bitfinex","BTCUSD",1761320785732,0.250277,110040.0,110030.0,0.49314761]
["bitfinex","BTCUSD",1761320786342,0.06852491,110040.0,110030.0,0.49314761]
["bitfinex","BTCUSD",1761320786800,0.250277,110040.0,110030.0,0.49314761]
["bitfinex","BTCUSD",1761320787446,0.251277,110040.0,110030.0,0.49514761]
["bitfinex","BTCUSD",1761320787705,0.252277,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761320787942,0.30070484,110040.0,110030.0,0.16524]
["bitfinex","BTCUSD",1761320788166,0.26841961,110040.0,110030.0,0.16524]
["bitfinex","BTCUSD",1761320788617,0.26841961,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761320788869,0.35823862,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761320789107,0.18178512,110020.0,110000.0,10.50018498]
["bitfinex","BTCUSD",1761320789335,0.18180165,110010.0,110000.0,10.68200316]
["bitfinex","BTCUSD",1761320789539,0.20119999,110010.0,110000.0,10.66342498]
["bitfinex","BTCUSD",1761320789965,0.20119999,110010.0,110000.0,10.84524316]
["bitfinex","BTCUSD",1761320790400,0.20119999,110010.0,110000.0,10.84520316]
["bitfinex","BTCUSD",1761320790843,0.01939834,110010.0,110000.0,11.59315633]
["bitfinex","BTCUSD",1761320791049,0.20123267,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761320791269,0.25051271,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761320791728,0.25051271,110020.0,110010.0,0.92906603]
["bitfinex","BTCUSD",1761320791729,0.03632913,110020.0,110010.0,0.92906603]
["bitfinex","BTCUSD",1761320792150,0.01944488,110020.0,110010.0,1.01888504]
["bitfinex","BTCUSD",1761320792363,0.03633868,110020.0,110010.0,1.01888504]
["bitfinex","BTCUSD",1761320792578,0.02544488,110020.0,110010.0,1.01988504]
["bitfinex","BTCUSD",1761320792823,0.02544488,110020.0,110010.0,1.35988504]
["bitfinex","BTCUSD",1761320793037,0.02744488,110020.0,110010.0,1.35988504]
["bitfinex","BTCUSD",1761320793464,0.02544488,110020.0,110010.0,1.35988504]
["bitfinex","BTCUSD",1761320796088,0.02244488,110020.0,110010.0,1.61746732]
["bitfinex","BTCUSD",1761320796299,0.003,110020.0,110010.0,1.61746732]
["bitfinex","BTCUSD",1761320796511,0.003,110020.0,110010.0,1.61781168]
["bitfinex","BTCUSD",1761320796994,0.003,110020.0,110010.0,1.35385568]
["bitfinex","BTCUSD",1761320797219,0.26272431,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761320797435,0.2796318,110050.0,110040.0,0.16312]
["bitfinex","BTCUSD",1761320797680,0.29910755,110050.0,110040.0,0.40307209]
["bitfinex","BTCUSD",1761320797876,0.25051443,110050.0,110040.0,0.40307209]
["bitfinex","BTCUSD",1761320798728,0.25651443,110050.0,110040.0,0.40407209]
["bitfinex","BTCUSD",1761320799141,0.25851443,110050.0,110040.0,0.40407209]
["bitfinex","BTCUSD",1761320799994,0.04438345,110050.0,110040.0,0.97719948]
["bitfinex","BTCUSD",1761320800427,0.02747596,110050.0,110040.0,0.97719948]
["bitfinex","BTCUSD",1761320801067,0.02147596,110050.0,110040.0,0.97619948]
["bitfinex","BTCUSD",1761320801292,0.02647596,110050.0,110040.0,1.80050786]
["bitfinex","BTCUSD",1761320801742,0.02647596,110050.0,110040.0,1.83669014]
["bitfinex","BTCUSD",1761320801743,0.005,110050.0,110040.0,1.83669014]
["bitfinex","BTCUSD",1761320802206,0.08098853,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761320802429,0.05234007,110080.0,110070.0,0.88625093]
["bitfinex","BTCUSD",1761320802639,0.05234007,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320802850,0.03288247,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320803087,0.01994466,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320803302,0.03288247,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320803520,0.01994466,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320803731,0.02094466,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320804377,0.02094466,110080.0,110070.0,0.75482994]
["bitfinex","BTCUSD",1761320804591,0.02594466,110080.0,110070.0,0.97706994]
["bitfinex","BTCUSD",1761320804807,0.02494466,110080.0,110070.0,0.97706994]
["bitfinex","BTCUSD",1761320805027,0.01994466,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320805253,0.02494466,110080.0,110070.0,0.97706994]
["bitfinex","BTCUSD",1761320805436,0.02094466,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320805724,0.01994466,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320806178,0.02094466,110080.0,110070.0,0.97606994]
["bitfinex","BTCUSD",1761320806813,0.02294466,110080.0,110070.0,0.97706994]
["bitfinex","BTCUSD",1761320807414,0.00348706,110080.0,110070.0,0.97706994]
["bitfinex","BTCUSD",1761320808285,0.00348706,110080.0,110070.0,1.35325222]
["bitfinex","BTCUSD",1761320808982,0.00348706,110080.0,110070.0,1.8365606]
["bitfinex","BTCUSD",1761320809192,0.00348706,110080.0,110070.0,1.84656059]
["bitfinex","BTCUSD",1761320809674,0.00248706,110080.0,110070.0,1.84656059]
["bitfinex","BTCUSD",1761320809878,0.00048706,110080.0,110070.0,1.62432059]
["bitfinex","BTCUSD",1761320810100,0.00048706,110080.0,110070.0,1.84544059]
["bitfinex","BTCUSD",1761320810317,0.00348706,110080.0,110070.0,1.86744059]
["bitfinex","BTCUSD",1761320810805,0.00348706,110080.0,110070.0,1.15301222]
["bitfinex","BTCUSD",1761320811029,0.00348706,110080.0,110070.0,1.33794994]
["bitfinex","BTCUSD",1761320811236,0.00348706,110080.0,110070.0,1.37413222]
["bitfinex","BTCUSD",1761320811444,0.00348706,110080.0,110070.0,1.15301222]
["bitfinex","BTCUSD",1761320811659,0.00348706,110080.0,110070.0,1.33798994]
["bitfinex","BTCUSD",1761320811873,0.00348706,110080.0,110070.0,1.11682994]
["bitfinex","BTCUSD",1761320812116,0.00348706,110080.0,110070.0,1.33798994]
["bitfinex","BTCUSD",1761320812980,0.00048706,110080.0,110070.0,1.09482994]
["bitfinex","BTCUSD",1761320813205,0.00248706,110080.0,110070.0,1.31694994]
["bitfinex","BTCUSD",1761320814358,0.00348706,110080.0,110070.0,1.31694994]
["bitfinex","BTCUSD",1761320814779,0.00348706,110080.0,110070.0,0.83364156]
["bitfinex","BTCUSD",1761320814996,0.00348706,110080.0,110070.0,1.31694994]
["bitfinex","BTCUSD",1761320815877,0.00348706,110080.0,110070.0,0.27252156]
["bitfinex","BTCUSD",1761320816093,0.00348706,110080.0,110070.0,0.97682994]
["bitfinex","BTCUSD",1761320817184,0.00348706,110080.0,110070.0,0.97582994]
["bitfinex","BTCUSD",1761320819429,0.00348706,110080.0,110070.0,1.31582994]
["bitfinex","BTCUSD",1761320821508,0.00347814,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320821794,0.22454417,110110.0,110100.0,0.75478043]
["bitfinex","BTCUSD",1761320822510,0.00362417,110110.0,110100.0,0.75478043]
["bitfinex","BTCUSD",1761320822722,0.23070417,110110.0,110100.0,0.75578043]
["bitfinex","BTCUSD",1761320823119,0.22470417,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761320823484,0.22770417,110110.0,110100.0,0.75578043]
["bitfinex","BTCUSD",1761320823931,0.22570417,110110.0,110100.0,0.75578043]
["bitfinex","BTCUSD",1761320824140,0.22670417,110110.0,110100.0,0.75578043]
["bitfinex","BTCUSD",1761320824360,0.22670417,110110.0,110100.0,0.27247205]
["bitfinex","BTCUSD",1761320824813,0.22670417,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761320826107,0.40834071,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761320826575,0.40834071,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761320826790,0.51757778,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761320827235,0.29649778,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761320827451,0.45933778,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761320827663,0.51749778,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761320827873,0.51649778,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761320828077,0.51849778,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761320828489,0.18166954,110090.0,110080.0,0.1972824]
["bitfinex","BTCUSD",1761320828701,0.40266954,110090.0,110080.0,0.1972824]
["bitfinex","BTCUSD",1761320828944,0.40266954,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320829165,3.23952481,110110.0,110100.0,4.41566261]
["bitfinex","BTCUSD",1761320829381,3.29136809,110110.0,110100.0,4.41566261]
["bitfinex","BTCUSD",1761320829592,3.28236809,110110.0,110100.0,4.3878509]
["bitfinex","BTCUSD",1761320830027,3.26935839,110110.0,110100.0,4.3878509]
["bitfinex","BTCUSD",1761320830240,3.27844021,110110.0,110100.0,4.3878509]
["bitfinex","BTCUSD",1761320830453,3.27844021,110110.0,110100.0,4.3888509]
["bitfinex","BTCUSD",1761320830661,3.28544021,110110.0,110100.0,4.3888509]
["bitfinex","BTCUSD",1761320830874,3.28844021,110110.0,110100.0,4.3888509]
["bitfinex","BTCUSD",1761320831789,3.71825922,110110.0,110100.0,4.29210223]
["bitfinex","BTCUSD",1761320831999,3.71825922,110110.0,110100.0,4.26718632]
["bitfinex","BTCUSD",1761320832206,3.71125922,110110.0,110100.0,4.26618632]
["bitfinex","BTCUSD",1761320832634,3.72025922,110110.0,110100.0,4.26818632]
["bitfinex","BTCUSD",1761320832842,3.96515922,110110.0,110100.0,3.70703538]
["bitfinex","BTCUSD",1761320833055,3.96515922,110110.0,110100.0,3.48131537]
["bitfinex","BTCUSD",1761320833481,3.79848936,110110.0,110100.0,2.53366789]
["bitfinex","BTCUSD",1761320833726,3.80848935,110110.0,110100.0,2.26837181]
["bitfinex","BTCUSD",1761320833925,3.82468706,110110.0,110100.0,2.2073885]
["bitfinex","BTCUSD",1761320834148,3.77609394,110110.0,110100.0,1.79585703]
["bitfinex","BTCUSD",1761320834357,3.82481327,110110.0,110100.0,1.76858852]
["bitfinex","BTCUSD",1761320834571,3.77609394,110110.0,110100.0,1.74132001]
["bitfinex","BTCUSD",1761320834778,3.77609394,110110.0,110100.0,1.71404474]
["bitfinex","BTCUSD",1761320835003,3.77609394,110110.0,110100.0,1.2538494]
["bitfinex","BTCUSD",1761320835203,3.8248317,110110.0,110100.0,1.16141236]
["bitfinex","BTCUSD",1761320835404,3.8248317,110110.0,110100.0,1.13413709]
["bitfinex","BTCUSD",1761320835619,3.8248317,110110.0,110100.0,1.07958655]
["bitfinex","BTCUSD",1761320835824,3.8248317,110110.0,110100.0,0.51814927]
["bitfinex","BTCUSD",1761320836030,3.8248317,110110.0,110100.0,0.44326823]
["bitfinex","BTCUSD",1761320837342,0.18166954,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320837577,3.63093642,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320838011,3.68711868,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320838224,3.74689314,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320838666,3.74989314,110090.0,110080.0,0.00751294]
["bitfinex","BTCUSD",1761320838884,3.74889314,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320839302,3.72541496,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320839515,3.71441496,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320839730,3.71741496,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320839948,3.70641498,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320840173,3.72641496,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320841033,3.70641498,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320841241,3.64293642,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320841503,3.6791187,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320841708,3.30293642,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320841919,3.6791187,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320842987,3.6972287,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320843189,3.6791187,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320843619,3.6761187,110090.0,110080.0,0.00851294]
["bitfinex","BTCUSD",1761320844509,3.63093642,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320844929,3.63793642,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320846177,3.29793642,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320846632,3.63793642,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320846829,3.02644787,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320847045,0.007,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320847268,0.02646929,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320847484,0.02646929,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320847700,0.002,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320848181,0.34,110100.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320848400,0.002,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320848829,0.52165362,110100.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320849050,0.001,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320849290,0.003,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320849742,0.002,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320850853,0.002,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320851074,0.002,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320851289,0.002,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320851803,0.003,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320853187,3.18466954,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320853400,3.2041484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320854086,3.2011484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320854329,3.2031484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320854545,3.02347886,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320854757,0.2011484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320854964,0.2031484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320855176,0.2051484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320856652,0.02347886,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320857118,0.2051484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320857324,0.02347886,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320859950,0.2051484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320861323,3.5451484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320863828,0.5451484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320865993,0.36347886,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320866140,0.5451484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320866528,0.36347886,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320866785,0.36347886,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320867061,0.36347886,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320868043,0.5451484,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320871284,0.36347886,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320872243,0.02347886,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320872405,0.02354946,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320875553,0.02355764,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320879344,0.02355764,110090.0,110080.0,0.35007898]
["bitfinex","BTCUSD",1761320880354,0.02355764,110090.0,110080.0,0.16839294]
["bitfinex","BTCUSD",1761320880555,0.02355764,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320880758,0.05603582,110090.0,110080.0,0.00651294]
["bitfinex","BTCUSD",1761320880959,0.05603582,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320881870,0.02355764,110090.0,110080.0,0.18819898]
["bitfinex","BTCUSD",1761320884385,0.02355764,110090.0,110080.0,1.5272983]
["bitfinex","BTCUSD",1761320884815,0.004,110090.0,110080.0,1.57260311]
["bitfinex","BTCUSD",1761320885234,0.002,110090.0,110080.0,1.57260311]
["bitfinex","BTCUSD",1761320885444,0.03247818,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320885653,0.03247818,110110.0,110100.0,0.34349304]
["bitfinex","BTCUSD",1761320885880,0.06864116,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761320886327,0.10124034,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761320886938,0.05250258,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761320887746,0.05550258,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761320888157,0.05550258,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761320888361,0.0229034,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761320888600,0.0249034,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761320888798,0.0219034,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761320889004,0.0209034,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320889218,0.03394305,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320889423,0.05450258,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320890276,0.0219034,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320891106,0.03494305,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320891322,0.0219034,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320893196,0.0219034,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320893451,0.0219034,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320894082,0.0219034,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320894307,0.03494305,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320894536,0.05450258,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320894790,0.0219034,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320895506,3.63334246,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320896211,0.54352345,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320897972,0.3619034,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320898184,0.54352345,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320898949,0.0219034,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320899544,0.00234387,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320901763,0.02184744,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320902869,0.00234387,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320904521,0.02184586,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320904898,0.20346591,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320905546,0.02184586,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320905746,0.02184586,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320906147,0.02184586,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320907282,0.02184586,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320908410,0.02185093,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320911077,0.00234387,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320912061,0.00234387,110120.0,110110.0,0.34439654]
["bitfinex","BTCUSD",1761320912266,0.02186608,110120.0,110110.0,0.34439654]
["bitfinex","BTCUSD",1761320915741,0.02186608,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320921415,0.02186608,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320921849,0.02186608,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320921850,0.36186608,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320922212,0.54348613,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761320922811,0.36186608,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320923008,0.54348613,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320923526,0.36186608,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320924138,0.02186608,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761320924310,0.02186608,110120.0,110110.0,0.60757827]
["bitfinex","BTCUSD",1761320924515,0.02186608,110120.0,110110.0,0.69739728]
["bitfinex","BTCUSD",1761320925058,0.00234387,110120.0,110110.0,0.69739728]
["bitfinex","BTCUSD",1761320925301,0.00234387,110120.0,110110.0,0.33061555]
["bitfinex","BTCUSD",1761320925702,0.00134387,110120.0,110110.0,0.75555728]
["bitfinex","BTCUSD",1761320925905,0.00034387,110120.0,110110.0,0.32961555]
["bitfinex","BTCUSD",1761320926114,0.00134387,110120.0,110110.0,0.75455728]
["bitfinex","BTCUSD",1761320926321,0.00134387,110120.0,110110.0,0.32961555]
["bitfinex","BTCUSD",1761320926556,0.00134387,110120.0,110110.0,0.75455728]
["bitfinex","BTCUSD",1761320926763,0.00134387,110120.0,110110.0,0.81216141]
["bitfinex","BTCUSD",1761320927174,0.00334387,110120.0,110110.0,0.81616141]
["bitfinex","BTCUSD",1761320928945,0.27196975,110160.0,110110.0,0.81616141]
["bitfinex","BTCUSD",1761320929145,0.52621352,110160.0,110140.0,0.18158427]
["bitfinex","BTCUSD",1761320929375,0.52621352,110160.0,110140.0,0.18158688]
["bitfinex","BTCUSD",1761320929582,0.18157058,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761320929776,0.20111188,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761320929957,0.20111188,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761320930181,0.0195413,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761320930386,0.20111188,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761320930591,0.20111188,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320930793,0.20111188,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761320931005,0.20111188,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761320931166,0.29393089,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320931771,3.29393089,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320931973,3.0,110140.0,110130.0,0.3430411]
["bitfinex","BTCUSD",1761320932185,0.0195413,110140.0,110130.0,0.3440411]
["bitfinex","BTCUSD",1761320932794,3.0,110140.0,110130.0,0.1826011]
["bitfinex","BTCUSD",1761320932965,0.0195413,110140.0,110130.0,0.1826011]
["bitfinex","BTCUSD",1761320933372,3.0,110140.0,110130.0,0.1826011]
["bitfinex","BTCUSD",1761320933554,0.0195413,110140.0,110130.0,0.1816011]
["bitfinex","BTCUSD",1761320933751,0.29293089,110150.0,110130.0,0.1816011]
["bitfinex","BTCUSD",1761320934004,3.18158712,110140.0,110120.0,0.35208614]
["bitfinex","BTCUSD",1761320934207,0.18160355,110130.0,110110.0,0.19071836]
["bitfinex","BTCUSD",1761320934399,0.20114485,110130.0,110110.0,0.35211836]
["bitfinex","BTCUSD",1761320934555,0.20114485,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320934762,0.0195413,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320934959,0.61240613,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761320935293,0.63193543,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320935674,0.63093543,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320936061,0.001,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320936375,0.0205293,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320936776,0.0195293,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320936978,0.341,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320936979,0.52258811,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320937177,0.54312227,110140.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1761320937377,0.54212227,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320937851,0.001,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1761320938043,0.52258811,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320938246,0.54112622,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320938664,0.001,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1761320938999,0.01953847,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1761320939709,0.54312658,110140.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1761320940084,0.54212658,110140.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1761320940288,0.00034381,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320940496,0.00034381,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1761320940736,0.00134381,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1761320940870,0.02088228,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320941076,0.02088228,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1761320941459,0.02088228,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761320941881,0.02188228,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1761320943402,0.02188228,110130.0,110120.0,0.81610492]
["bitfinex","BTCUSD",1761320943403,0.00234381,110130.0,110120.0,0.81610492]
["bitfinex","BTCUSD",1761320943613,0.00234381,110130.0,110120.0,0.33355906]
["bitfinex","BTCUSD",1761320947560,0.00234381,110130.0,110120.0,0.81610492]
["bitfinex","BTCUSD",1761320948903,0.00234381,110130.0,110120.0,1.18269146]
["bitfinex","BTCUSD",1761320955871,0.00234381,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1761320956084,0.00234381,110130.0,110120.0,0.77154625]
["bitfinex","BTCUSD",1761320956724,0.00234381,110130.0,110120.0,1.19611245]
["bitfinex","BTCUSD",1761320958476,0.00234381,110130.0,110120.0,1.28593146]
["bitfinex","BTCUSD",1761320959815,3.0,110150.0,110140.0,0.18157355]
["bitfinex","BTCUSD",1761320960022,0.01956051,110150.0,110140.0,0.18157355]
["bitfinex","BTCUSD",1761320960268,0.54715698,110160.0,110140.0,0.18157355]
["bitfinex","BTCUSD",1761320960439,3.0,110150.0,110130.0,0.60616975]
["bitfinex","BTCUSD",1761320960639,0.01956051,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761320960840,0.20313109,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320961047,0.20513109,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320961364,0.2929501,110150.0,110130.0,0.18160317]
["bitfinex","BTCUSD",1761320961564,0.2929501,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761320961794,0.11137952,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761320961933,0.2929501,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761320962629,0.2929501,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320962762,0.2909501,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761320962969,0.2929501,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320963361,0.2929501,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320963533,0.2919501,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320963940,0.2929501,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320964670,0.11137952,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320964877,0.02156051,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320965629,0.02224798,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320966029,0.20381856,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320966447,0.20381856,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320966886,0.02224798,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320967045,0.20381856,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320967245,0.20381856,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320967871,0.20381856,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320969244,0.20381856,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320969655,0.20381856,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761320970312,0.20381856,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320970525,0.29363757,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320970731,0.32624045,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320971402,3.66624045,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320971612,3.71509259,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320972665,3.82056946,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320972871,3.81524425,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320976414,3.77906197,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320977011,3.81164726,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320977212,3.76279512,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320979705,3.81164726,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320980113,3.74235267,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320981305,3.81174256,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320988327,3.74235267,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320988881,3.70976738,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320989298,3.74594966,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320989500,3.81469964,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320989703,3.82469963,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320989902,3.78584748,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320990550,3.78484748,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761320990943,0.18163654,110110.0,110100.0,0.19073564]
["bitfinex","BTCUSD",1761320991502,0.18163654,110110.0,110090.0,0.19075297]
["bitfinex","BTCUSD",1761320991744,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761320992107,0.18163654,110110.0,110100.0,0.18178644]
["bitfinex","BTCUSD",1761320992508,0.18263654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761320992933,0.001,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761320993158,0.18263654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761320993404,0.002,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761320993964,0.18363654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761320994163,0.002,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761320994365,0.18363654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761320994945,0.002,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761320997049,0.18363654,110110.0,110100.0,0.0031334]
["bitfinex","BTCUSD",1761320997292,0.18363654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761320998337,0.002,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321004434,0.002,110110.0,110100.0,0.60962971]
["bitfinex","BTCUSD",1761321004637,0.002,110110.0,110100.0,0.77098971]
["bitfinex","BTCUSD",1761321006029,0.002,110110.0,110100.0,0.34614644]
["bitfinex","BTCUSD",1761321006230,0.18363654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321006457,0.18363654,110110.0,110100.0,0.0031334]
["bitfinex","BTCUSD",1761321006657,0.20320889,110110.0,110100.0,0.0031334]
["bitfinex","BTCUSD",1761321007322,0.20320889,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321007533,0.02157235,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321007731,0.002,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321009295,3.18162026,110120.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321009511,0.2011856,110120.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321010072,0.18163654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321010298,0.18162026,110120.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321010512,0.18163654,110110.0,110100.0,0.18178644]
["bitfinex","BTCUSD",1761321010730,0.18163654,110110.0,110100.0,0.18378644]
["bitfinex","BTCUSD",1761321010940,0.18163654,110110.0,110100.0,0.18178644]
["bitfinex","BTCUSD",1761321011347,0.18163654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321011348,0.18263654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321012456,0.18363654,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321014021,0.18363654,110110.0,110100.0,0.0031334]
["bitfinex","BTCUSD",1761321014190,0.20319724,110110.0,110100.0,0.0031334]
["bitfinex","BTCUSD",1761321014392,0.29301625,110110.0,110100.0,0.0031334]
["bitfinex","BTCUSD",1761321017309,0.29301625,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321017624,0.29301625,110110.0,110100.0,0.0031334]
["bitfinex","BTCUSD",1761321017806,0.29301625,110110.0,110100.0,0.18478644]
["bitfinex","BTCUSD",1761321020060,0.29301625,110110.0,110100.0,0.0031334]
["bitfinex","BTCUSD",1761321021285,0.29301625,110110.0,110100.0,0.0531334]
["bitfinex","BTCUSD",1761321021761,0.29301625,110110.0,110100.0,0.23478644]
["bitfinex","BTCUSD",1761321022937,0.20319724,110110.0,110100.0,0.23478644]
["bitfinex","BTCUSD",1761321023352,0.0215607,110110.0,110100.0,0.23478644]
["bitfinex","BTCUSD",1761321024103,0.20319724,110110.0,110100.0,0.23478644]
["bitfinex","BTCUSD",1761321025813,0.0215607,110110.0,110100.0,0.23478644]
["bitfinex","BTCUSD",1761321026054,0.0215607,110110.0,110100.0,0.91076872]
["bitfinex","BTCUSD",1761321026233,0.002,110110.0,110100.0,0.91076872]
["bitfinex","BTCUSD",1761321027832,0.002,110110.0,110100.0,0.48592545]
["bitfinex","BTCUSD",1761321028048,0.002,110110.0,110100.0,0.91076872]
["bitfinex","BTCUSD",1761321030746,0.002,110110.0,110100.0,0.48592545]
["bitfinex","BTCUSD",1761321031054,0.002,110110.0,110100.0,0.91076872]
["bitfinex","BTCUSD",1761321031829,0.002,110110.0,110100.0,1.39377199]
["bitfinex","BTCUSD",1761321032418,0.002,110110.0,110100.0,0.96892872]
["bitfinex","BTCUSD",1761321032615,0.002,110110.0,110100.0,1.76995427]
["bitfinex","BTCUSD",1761321033052,1e-08,110110.0,110100.0,1.76695427]
["bitfinex","BTCUSD",1761321033258,1e-08,110110.0,110100.0,1.78395426]
["bitfinex","BTCUSD",1761321033487,1e-08,110110.0,110100.0,1.83282972]
["bitfinex","BTCUSD",1761321033700,1e-08,110110.0,110100.0,1.40798645]
["bitfinex","BTCUSD",1761321034151,0.00034377,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321034342,0.00034377,110140.0,110130.0,0.46888484]
["bitfinex","BTCUSD",1761321034945,0.00034377,110140.0,110130.0,0.72352925]
["bitfinex","BTCUSD",1761321035106,0.00034377,110140.0,110130.0,0.94296925]
["bitfinex","BTCUSD",1761321035510,0.00134377,110140.0,110130.0,0.94296925]
["bitfinex","BTCUSD",1761321036181,0.00134377,110140.0,110130.0,1.4039948]
["bitfinex","BTCUSD",1761321036414,0.00100001,110140.0,110130.0,1.7509948]
["bitfinex","BTCUSD",1761321036632,0.001,110140.0,110130.0,1.76099479]
["bitfinex","BTCUSD",1761321036842,0.001,110140.0,110130.0,1.5315548]
["bitfinex","BTCUSD",1761321037059,0.001,110140.0,110130.0,1.32607153]
["bitfinex","BTCUSD",1761321037269,0.1815381,110170.0,110150.0,0.1815545]
["bitfinex","BTCUSD",1761321037476,0.20103132,110170.0,110150.0,0.3427945]
["bitfinex","BTCUSD",1761321037716,0.01949322,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761321037937,0.35949322,110180.0,110160.0,0.60639737]
["bitfinex","BTCUSD",1761321038155,0.54101568,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761321038376,0.54101568,110180.0,110160.0,0.18155072]
["bitfinex","BTCUSD",1761321038595,0.019583,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761321038821,8.885e-05,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761321039082,8.885e-05,110180.0,110170.0,0.34277762]
["bitfinex","BTCUSD",1761321039997,0.18160999,110180.0,110170.0,0.34277762]
["bitfinex","BTCUSD",1761321040210,0.20110414,110180.0,110170.0,0.34277762]
["bitfinex","BTCUSD",1761321040439,0.20310414,110180.0,110170.0,0.34577762]
["bitfinex","BTCUSD",1761321040888,0.20210414,110180.0,110170.0,0.34577762]
["bitfinex","BTCUSD",1761321041103,0.20310414,110180.0,110170.0,0.16424]
["bitfinex","BTCUSD",1761321041743,0.29292315,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1761321043264,0.29292315,110180.0,110170.0,0.18453762]
["bitfinex","BTCUSD",1761321043478,0.20310414,110180.0,110170.0,0.18453762]
["bitfinex","BTCUSD",1761321043695,0.20447867,110180.0,110170.0,0.18453762]
["bitfinex","BTCUSD",1761321044373,0.18498452,110180.0,110170.0,0.18453762]
["bitfinex","BTCUSD",1761321044636,0.18498452,110180.0,110170.0,0.34573762]
["bitfinex","BTCUSD",1761321045307,0.00346338,110180.0,110170.0,0.34573762]
["bitfinex","BTCUSD",1761321045780,0.18498452,110180.0,110170.0,0.34573762]
["bitfinex","BTCUSD",1761321046325,0.167877,110200.0,110170.0,0.34573762]
["bitfinex","BTCUSD",1761321046535,0.18152114,110180.0,110170.0,0.34573762]
["bitfinex","BTCUSD",1761321047263,0.19060793,110190.0,110170.0,0.76716236]
["bitfinex","BTCUSD",1761321047458,0.18152114,110180.0,110170.0,0.34273762]
["bitfinex","BTCUSD",1761321047640,0.18152114,110180.0,110170.0,0.34373762]
["bitfinex","BTCUSD",1761321047870,0.18152114,110180.0,110170.0,0.34273762]
["bitfinex","BTCUSD",1761321048073,0.19060793,110190.0,110170.0,0.34273762]
["bitfinex","BTCUSD",1761321048279,0.001,110180.0,110170.0,0.34573762]
["bitfinex","BTCUSD",1761321048699,0.001,110180.0,110170.0,0.77016236]
["bitfinex","BTCUSD",1761321049102,0.002,110180.0,110170.0,0.77016236]
["bitfinex","BTCUSD",1761321050890,0.002,110180.0,110170.0,0.85998137]
["bitfinex","BTCUSD",1761321052823,0.002,110180.0,110170.0,1.28440611]
["bitfinex","BTCUSD",1761321053331,0.001,110180.0,110170.0,1.28440611]
["bitfinex","BTCUSD",1761321053575,0.00048924,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761321053856,0.00048924,110200.0,110190.0,1.28133316]
["bitfinex","BTCUSD",1761321054411,0.00048924,110200.0,110190.0,1.30858538]
["bitfinex","BTCUSD",1761321054595,0.00048924,110200.0,110190.0,0.4597359]
["bitfinex","BTCUSD",1761321054850,0.00048924,110200.0,110190.0,1.31770985]
["bitfinex","BTCUSD",1761321056035,0.00148924,110200.0,110190.0,1.69989213]
["bitfinex","BTCUSD",1761321057332,0.5,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761321057547,0.5,110210.0,110200.0,1.94270143]
["bitfinex","BTCUSD",1761321058396,0.0002,110220.0,110210.0,0.21765401]
["bitfinex","BTCUSD",1761321058606,0.00034668,110220.0,110210.0,1.3174425]
["bitfinex","BTCUSD",1761321058822,0.00034668,110220.0,110210.0,1.6574425]
["bitfinex","BTCUSD",1761321059236,0.00034668,110220.0,110210.0,2.11911151]
["bitfinex","BTCUSD",1761321059508,0.00034668,110220.0,110210.0,1.69468677]
["bitfinex","BTCUSD",1761321059686,0.00034668,110220.0,110210.0,1.74280678]
["bitfinex","BTCUSD",1761321060543,0.00234668,110220.0,110210.0,1.75980678]
["bitfinex","BTCUSD",1761321061027,0.00234668,110220.0,110210.0,1.75976678]
["bitfinex","BTCUSD",1761321061669,0.00234668,110220.0,110210.0,1.33534204]
["bitfinex","BTCUSD",1761321061879,0.00234668,110220.0,110210.0,1.75976678]
["bitfinex","BTCUSD",1761321062365,0.00234668,110220.0,110210.0,1.76276678]
["bitfinex","BTCUSD",1761321062860,0.00234668,110220.0,110210.0,0.31853502]
["bitfinex","BTCUSD",1761321063096,0.00234668,110220.0,110210.0,0.87679548]
["bitfinex","BTCUSD",1761321063312,0.00234668,110220.0,110210.0,1.30122022]
["bitfinex","BTCUSD",1761321063485,0.00234668,110220.0,110210.0,1.6774025]
["bitfinex","BTCUSD",1761321064701,0.00372044,110220.0,110210.0,1.6774025]
["bitfinex","BTCUSD",1761321064908,0.00372044,110220.0,110210.0,2.11182723]
["bitfinex","BTCUSD",1761321065286,0.00372044,110220.0,110210.0,1.68740249]
["bitfinex","BTCUSD",1761321067240,0.00372044,110220.0,110210.0,1.25297776]
["bitfinex","BTCUSD",1761321067444,0.00372044,110220.0,110210.0,1.31105776]
["bitfinex","BTCUSD",1761321067735,0.00372044,110220.0,110210.0,1.7354825]
["bitfinex","BTCUSD",1761321068882,0.00372044,110220.0,110210.0,1.5163225]
["bitfinex","BTCUSD",1761321069087,0.00372044,110220.0,110210.0,1.7354425]
["bitfinex","BTCUSD",1761321069338,0.00372044,110220.0,110210.0,1.5163225]
["bitfinex","BTCUSD",1761321069513,0.00372044,110220.0,110210.0,1.7354425]
["bitfinex","BTCUSD",1761321071162,0.00372044,110220.0,110210.0,1.5163225]
["bitfinex","BTCUSD",1761321071562,0.00372044,110220.0,110210.0,1.7354425]
["bitfinex","BTCUSD",1761321071803,0.00372044,110220.0,110210.0,1.5163225]
["bitfinex","BTCUSD",1761321071957,0.00372044,110220.0,110210.0,1.31101776]
["bitfinex","BTCUSD",1761321072381,0.00372044,110220.0,110210.0,1.7354425]
["bitfinex","BTCUSD",1761321072996,0.00372044,110220.0,110210.0,1.05571548]
["bitfinex","BTCUSD",1761321073204,0.00372044,110220.0,110210.0,1.27483548]
["bitfinex","BTCUSD",1761321073426,0.00372044,110220.0,110210.0,0.93483548]
["bitfinex","BTCUSD",1761321073604,0.00372044,110220.0,110210.0,0.93183548]
["bitfinex","BTCUSD",1761321073805,0.00172044,110220.0,110210.0,0.91483548]
["bitfinex","BTCUSD",1761321074005,0.00372044,110220.0,110210.0,0.93483548]
["bitfinex","BTCUSD",1761321074206,0.00372044,110220.0,110210.0,0.71571548]
["bitfinex","BTCUSD",1761321074406,0.00172044,110220.0,110210.0,0.85675548]
["bitfinex","BTCUSD",1761321074605,0.00172044,110220.0,110210.0,0.91483548]
["bitfinex","BTCUSD",1761321074837,0.00172044,110220.0,110210.0,0.49341074]
["bitfinex","BTCUSD",1761321075549,0.00172044,110220.0,110210.0,0.9751918]
["bitfinex","BTCUSD",1761321075749,0.00272044,110220.0,110210.0,0.9851918]
["bitfinex","BTCUSD",1761321076747,0.00272044,110220.0,110210.0,0.7660718]
["bitfinex","BTCUSD",1761321076955,0.00272044,110220.0,110210.0,0.50341074]
["bitfinex","BTCUSD",1761321077171,0.00272044,110220.0,110210.0,0.28429074]
["bitfinex","BTCUSD",1761321077379,0.18417571,110220.0,110210.0,0.19447173]
["bitfinex","BTCUSD",1761321077586,0.18417571,110220.0,110210.0,0.17404]
["bitfinex","BTCUSD",1761321077781,0.18417571,110220.0,110210.0,0.35551173]
["bitfinex","BTCUSD",1761321078874,0.18317571,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321079113,0.19317571,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321079290,0.19417571,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321079868,0.01272044,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321080299,0.01272044,110220.0,110210.0,0.82429279]
["bitfinex","BTCUSD",1761321080922,0.01272044,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321081924,0.00272044,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321082133,0.00872044,110220.0,110210.0,0.9721918]
["bitfinex","BTCUSD",1761321082349,0.00772044,110220.0,110210.0,0.9721918]
["bitfinex","BTCUSD",1761321082805,0.00872044,110220.0,110210.0,0.49041074]
["bitfinex","BTCUSD",1761321083211,0.00772044,110220.0,110210.0,0.49041074]
["bitfinex","BTCUSD",1761321083439,0.00772044,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321087484,0.00772044,110220.0,110210.0,0.82429279]
["bitfinex","BTCUSD",1761321089012,0.00172044,110220.0,110210.0,0.82429279]
["bitfinex","BTCUSD",1761321089214,0.00172044,110220.0,110210.0,0.83029279]
["bitfinex","BTCUSD",1761321089567,0.00172044,110220.0,110210.0,0.83229279]
["bitfinex","BTCUSD",1761321090017,0.00172044,110220.0,110210.0,0.82429279]
["bitfinex","BTCUSD",1761321090209,0.00172044,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321090406,0.00772044,110220.0,110210.0,0.82429279]
["bitfinex","BTCUSD",1761321091212,0.00772044,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321093549,0.00772044,110220.0,110210.0,0.82429279]
["bitfinex","BTCUSD",1761321098011,0.00772044,110220.0,110210.0,0.34251173]
["bitfinex","BTCUSD",1761321098212,0.00772044,110220.0,110210.0,0.82429279]
["bitfinex","BTCUSD",1761321099185,0.00772044,110220.0,110210.0,0.9141118]
["bitfinex","BTCUSD",1761321099395,0.00772044,110220.0,110210.0,0.9721918]
["bitfinex","BTCUSD",1761321103975,0.00772044,110220.0,110210.0,0.7530718]
["bitfinex","BTCUSD",1761321104132,0.00772044,110220.0,110210.0,0.9721518]
["bitfinex","BTCUSD",1761321104885,0.00772044,110220.0,110210.0,0.49037074]
["bitfinex","BTCUSD",1761321109237,0.00772044,110220.0,110210.0,1.23580767]
["bitfinex","BTCUSD",1761321110526,0.19069527,110240.0,110210.0,1.23580767]
["bitfinex","BTCUSD",1761321110527,0.18532324,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761321110926,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761321111752,0.18242235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761321111978,0.19242235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761321113555,0.19242235,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761321113771,0.19242235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761321114175,0.011,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761321114374,0.19142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761321114700,0.011,110240.0,110230.0,0.3424388]
["bitfinex","BTCUSD",1761321114910,0.011,110240.0,110230.0,1.08787573]
["bitfinex","BTCUSD",1761321115135,0.01,110240.0,110230.0,1.08787573]
["bitfinex","BTCUSD",1761321115337,0.01,110240.0,110230.0,1.17769474]
["bitfinex","BTCUSD",1761321115754,0.0002,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321116255,0.0002,110250.0,110240.0,0.92685928]
["bitfinex","BTCUSD",1761321116632,0.00122985,110250.0,110240.0,0.92685928]
["bitfinex","BTCUSD",1761321117018,0.00122985,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321117225,0.00222985,110250.0,110240.0,0.92685928]
["bitfinex","BTCUSD",1761321117613,0.00722985,110250.0,110240.0,0.92685928]
["bitfinex","BTCUSD",1761321117817,0.00722985,110250.0,110240.0,1.01667829]
["bitfinex","BTCUSD",1761321119045,0.00482985,110250.0,110240.0,1.01667829]
["bitfinex","BTCUSD",1761321119618,0.00582985,110250.0,110240.0,1.01667829]
["bitfinex","BTCUSD",1761321120240,0.025,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761321120443,0.02514666,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321120652,0.02514666,110260.0,110250.0,1.08780282]
["bitfinex","BTCUSD",1761321121703,0.03014666,110260.0,110250.0,1.08780282]
["bitfinex","BTCUSD",1761321122752,0.03114666,110260.0,110250.0,1.08780282]
["bitfinex","BTCUSD",1761321123162,0.2125361,110260.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761321123367,0.2125361,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321123702,0.03114666,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321124114,0.02514666,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321124425,0.03114666,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321124631,0.02614666,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321124832,0.03114666,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321125275,0.03114666,110260.0,110250.0,1.08780282]
["bitfinex","BTCUSD",1761321125483,0.03114666,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321125676,0.03014666,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321125853,0.03148986,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321126490,0.03148986,110260.0,110250.0,0.4321849]
["bitfinex","BTCUSD",1761321129846,0.03148986,110260.0,110250.0,0.34236589]
["bitfinex","BTCUSD",1761321131613,0.18140589,110250.0,110240.0,0.18141448]
["bitfinex","BTCUSD",1761321131812,0.18142235,110240.0,110230.0,0.3423588]
["bitfinex","BTCUSD",1761321132017,0.18140589,110250.0,110230.0,0.3423588]
["bitfinex","BTCUSD",1761321132880,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321134004,0.18140589,110250.0,110230.0,0.3533588]
["bitfinex","BTCUSD",1761321134005,0.18140589,110250.0,110230.0,0.3493588]
["bitfinex","BTCUSD",1761321134367,0.006,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321134573,0.18740589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321135043,0.006,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321135465,0.007,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321135854,0.007,110250.0,110240.0,0.92685928]
["bitfinex","BTCUSD",1761321135994,0.006,110250.0,110240.0,0.92685928]
["bitfinex","BTCUSD",1761321136197,0.02548986,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761321136572,0.02548986,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321137066,0.52548986,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321137686,0.53148986,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321138400,0.53248986,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321139452,0.7138793,110260.0,110240.0,0.18142203]
["bitfinex","BTCUSD",1761321139663,0.7138793,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321139664,3.18140743,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321139872,0.18140743,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321140259,0.79669831,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321140473,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321140828,0.18140589,110250.0,110230.0,0.35143074]
["bitfinex","BTCUSD",1761321141034,0.79669831,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321141272,0.79669831,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761321141473,0.52548986,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761321141698,0.52548986,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321142236,0.52648986,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321142663,0.52548986,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321142865,0.7128793,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321143046,0.7078793,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321143408,0.7138793,110260.0,110250.0,0.34232589]
["bitfinex","BTCUSD",1761321144527,0.7138793,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321144703,0.7138793,110260.0,110240.0,0.34234235]
["bitfinex","BTCUSD",1761321144884,0.7138793,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761321145080,0.7138793,110260.0,110240.0,0.34234235]
["bitfinex","BTCUSD",1761321145328,0.18140589,110250.0,110240.0,0.34234235]
["bitfinex","BTCUSD",1761321146554,0.18740589,110250.0,110240.0,0.34234235]
["bitfinex","BTCUSD",1761321147005,0.18740589,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1761321147208,0.18740589,110250.0,110240.0,0.34234235]
["bitfinex","BTCUSD",1761321147882,0.006,110250.0,110240.0,0.34234235]
["bitfinex","BTCUSD",1761321148305,0.006,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321148705,0.18740589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321150247,0.18740589,110250.0,110230.0,0.40951074]
["bitfinex","BTCUSD",1761321150452,0.18740589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321151058,0.006,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321151213,0.18740589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321151782,0.18640589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321151993,0.18740589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321152621,0.18640589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321152904,0.506,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321156179,0.506,110250.0,110240.0,1.01667829]
["bitfinex","BTCUSD",1761321157403,0.506,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761321157717,0.505,110250.0,110240.0,0.43212136]
["bitfinex","BTCUSD",1761321158280,0.5,110250.0,110240.0,0.43212136]
["bitfinex","BTCUSD",1761321158655,0.503,110250.0,110240.0,0.43212136]
["bitfinex","BTCUSD",1761321162422,0.503,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321162663,0.503,110250.0,110240.0,0.34230235]
["bitfinex","BTCUSD",1761321168935,0.68440589,110250.0,110240.0,0.34230235]
["bitfinex","BTCUSD",1761321169333,0.503,110250.0,110240.0,0.34230235]
["bitfinex","BTCUSD",1761321169956,0.68440589,110250.0,110240.0,0.34230235]
["bitfinex","BTCUSD",1761321170817,0.503,110250.0,110240.0,0.34230235]
["bitfinex","BTCUSD",1761321171995,0.503,110250.0,110240.0,0.76613246]
["bitfinex","BTCUSD",1761321175962,0.503,110250.0,110240.0,0.34230235]
["bitfinex","BTCUSD",1761321176163,0.503,110250.0,110240.0,0.76613246]
["bitfinex","BTCUSD",1761321182625,0.503,110250.0,110240.0,1.27978158]
["bitfinex","BTCUSD",1761321183069,0.503,110250.0,110240.0,1.33786158]
["bitfinex","BTCUSD",1761321183956,0.503,110250.0,110240.0,1.33782158]
["bitfinex","BTCUSD",1761321184920,0.5,110250.0,110240.0,1.33782158]
["bitfinex","BTCUSD",1761321185166,0.5,110250.0,110240.0,1.34882158]
["bitfinex","BTCUSD",1761321187406,0.02548986,110260.0,110250.0,0.55758817]
["bitfinex","BTCUSD",1761321187622,0.02548986,110260.0,110250.0,1.91889751]
["bitfinex","BTCUSD",1761321187833,0.02548986,110260.0,110250.0,1.4950674]
["bitfinex","BTCUSD",1761321188758,0.02548986,110260.0,110250.0,1.4970674]
["bitfinex","BTCUSD",1761321189318,0.02548986,110260.0,110250.0,1.4950674]
["bitfinex","BTCUSD",1761321189319,1e-08,110260.0,110250.0,1.4950674]
["bitfinex","BTCUSD",1761321189519,1e-08,110260.0,110250.0,1.94389749]
["bitfinex","BTCUSD",1761321189772,1e-08,110260.0,110250.0,1.96289749]
["bitfinex","BTCUSD",1761321190623,1e-08,110260.0,110250.0,1.94389749]
["bitfinex","BTCUSD",1761321190853,1e-08,110260.0,110250.0,1.96189749]
["bitfinex","BTCUSD",1761321191101,1e-08,110260.0,110250.0,1.93889749]
["bitfinex","BTCUSD",1761321191322,1e-08,110260.0,110250.0,1.94389749]
["bitfinex","BTCUSD",1761321191504,1e-08,110260.0,110250.0,1.96389749]
["bitfinex","BTCUSD",1761321191833,1e-08,110260.0,110250.0,1.95889749]
["bitfinex","BTCUSD",1761321192683,1e-08,110260.0,110250.0,2.0453939]
["bitfinex","BTCUSD",1761321193268,1e-08,110260.0,110250.0,1.99651844]
["bitfinex","BTCUSD",1761321194975,1e-08,110260.0,110250.0,1.55268835]
["bitfinex","BTCUSD",1761321195184,1e-08,110260.0,110250.0,1.51650607]
["bitfinex","BTCUSD",1761321195429,1e-08,110260.0,110250.0,0.2962249]
["bitfinex","BTCUSD",1761321195627,1e-08,110260.0,110250.0,0.93885501]
["bitfinex","BTCUSD",1761321195802,1e-08,110260.0,110250.0,0.72005501]
["bitfinex","BTCUSD",1761321196168,1e-08,110260.0,110250.0,1.25885501]
["bitfinex","BTCUSD",1761321196391,1e-08,110260.0,110250.0,0.4369849]
["bitfinex","BTCUSD",1761321196522,1e-08,110260.0,110250.0,0.5010249]
["bitfinex","BTCUSD",1761321196739,1e-08,110260.0,110250.0,0.4950249]
["bitfinex","BTCUSD",1761321196957,1e-08,110260.0,110250.0,0.4319849]
["bitfinex","BTCUSD",1761321197158,1e-08,110260.0,110250.0,0.4359849]
["bitfinex","BTCUSD",1761321197479,1e-08,110260.0,110250.0,0.4369849]
["bitfinex","BTCUSD",1761321197847,1e-08,110260.0,110250.0,0.4319849]
["bitfinex","BTCUSD",1761321199181,1e-08,110260.0,110250.0,0.85581501]
["bitfinex","BTCUSD",1761321199434,1e-08,110260.0,110250.0,0.4319849]
["bitfinex","BTCUSD",1761321201080,1e-08,110260.0,110250.0,0.2712249]
["bitfinex","BTCUSD",1761321201286,1e-08,110260.0,110250.0,0.85581501]
["bitfinex","BTCUSD",1761321201484,1e-08,110260.0,110250.0,0.69505501]
["bitfinex","BTCUSD",1761321201687,1e-08,110260.0,110250.0,0.85581501]
["bitfinex","BTCUSD",1761321204458,1e-08,110260.0,110250.0,0.69505501]
["bitfinex","BTCUSD",1761321204659,1e-08,110260.0,110250.0,0.85581501]
["bitfinex","BTCUSD",1761321205069,1e-08,110260.0,110250.0,0.69505501]
["bitfinex","BTCUSD",1761321205285,1e-08,110260.0,110250.0,0.85581501]
["bitfinex","BTCUSD",1761321206793,0.1813732,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321206794,0.1813728,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321207227,0.18171596,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321208105,0.00134316,110270.0,110260.0,0.60521955]
["bitfinex","BTCUSD",1761321208356,0.00134316,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321208813,0.18271615,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321209246,0.18271615,110270.0,110250.0,0.4319849]
["bitfinex","BTCUSD",1761321209456,0.18271615,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321210094,0.18171615,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321210527,0.18271615,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321210955,0.18171615,110270.0,110250.0,0.4319849]
["bitfinex","BTCUSD",1761321211189,0.18271615,110270.0,110250.0,0.4319849]
["bitfinex","BTCUSD",1761321211400,0.18271615,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321212594,0.18171615,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321212801,0.18271615,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321213160,0.18171615,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321213359,0.00034316,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321213574,0.00134316,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321214192,0.00134316,110270.0,110260.0,0.69503856]
["bitfinex","BTCUSD",1761321214551,0.00134316,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761321215372,0.00134316,110270.0,110260.0,0.32928845]
["bitfinex","BTCUSD",1761321215602,0.009067,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761321215804,0.19043208,110290.0,110280.0,0.16076]
["bitfinex","BTCUSD",1761321216026,0.19043208,110290.0,110270.0,0.34213299]
["bitfinex","BTCUSD",1761321216613,0.18135654,110280.0,110270.0,0.34213299]
["bitfinex","BTCUSD",1761321217684,0.18135654,110280.0,110260.0,0.33835792]
["bitfinex","BTCUSD",1761321217685,0.18135654,110280.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1761321217894,0.18135654,110280.0,110270.0,0.16072]
["bitfinex","BTCUSD",1761321218112,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761321218339,0.18135654,110280.0,110260.0,0.35117891]
["bitfinex","BTCUSD",1761321218755,0.18235654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761321219387,0.18135654,110280.0,110260.0,0.35117891]
["bitfinex","BTCUSD",1761321219610,0.18235654,110280.0,110260.0,0.35117891]
["bitfinex","BTCUSD",1761321219812,0.18235654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761321220016,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761321221063,0.18235654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761321221216,0.18269966,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761321222815,0.18137299,110270.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1761321222997,0.18137299,110270.0,110260.0,0.34210944]
["bitfinex","BTCUSD",1761321223187,0.18269966,110280.0,110260.0,0.34210944]
["bitfinex","BTCUSD",1761321223607,0.18169966,110280.0,110260.0,0.34210944]
["bitfinex","BTCUSD",1761321225254,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761321225417,0.18137299,110270.0,110260.0,0.34210944]
["bitfinex","BTCUSD",1761321225620,0.18169966,110280.0,110260.0,0.34210944]
["bitfinex","BTCUSD",1761321225621,0.18269966,110280.0,110260.0,0.34210944]
["bitfinex","BTCUSD",1761321225865,0.18137299,110270.0,110260.0,0.34210944]
["bitfinex","BTCUSD",1761321227015,0.18137299,110270.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1761321227229,0.18140589,110250.0,110230.0,0.2503051]
["bitfinex","BTCUSD",1761321227417,0.18138944,110260.0,110240.0,0.34214235]
["bitfinex","BTCUSD",1761321227575,0.18140589,110250.0,110240.0,0.34214235]
["bitfinex","BTCUSD",1761321227774,0.18140589,110250.0,110230.0,0.41117176]
["bitfinex","BTCUSD",1761321227998,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321228696,0.16429525,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321228882,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761321229100,0.18140589,110250.0,110230.0,0.41117176]
["bitfinex","BTCUSD",1761321229304,0.18140589,110250.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321229305,0.18142235,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321229711,0.18142235,110240.0,110230.0,0.18333982]
["bitfinex","BTCUSD",1761321229927,0.18142235,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321230541,0.18142235,110240.0,110230.0,0.18333982]
["bitfinex","BTCUSD",1761321230946,0.18142235,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321232555,0.18142235,110240.0,110230.0,0.18333982]
["bitfinex","BTCUSD",1761321232916,0.18142235,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321234886,0.18242235,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321235060,0.18342235,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321246015,0.27324136,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321246250,0.61324136,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321247229,0.61224136,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321247430,0.61824136,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321247630,0.68475175,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321247831,3.68575175,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321249208,3.71839929,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321249428,3.68575175,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321249611,3.75458157,110240.0,110230.0,0.00190102]
["bitfinex","BTCUSD",1761321249754,3.76458156,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761321249951,3.76458156,110240.0,110180.0,0.19054843]
["bitfinex","BTCUSD",1761321249952,0.18150369,110200.0,110180.0,0.19054843]
["bitfinex","BTCUSD",1761321250155,0.18150467,110190.0,110180.0,0.19103767]
["bitfinex","BTCUSD",1761321250579,0.18150467,110190.0,110180.0,0.00220677]
["bitfinex","BTCUSD",1761321250797,0.18150467,110190.0,110180.0,0.18372791]
["bitfinex","BTCUSD",1761321251004,0.18150467,110190.0,110180.0,0.00220677]
["bitfinex","BTCUSD",1761321251479,0.18150467,110190.0,110180.0,0.18372791]
["bitfinex","BTCUSD",1761321251675,0.18150467,110190.0,110180.0,0.00220677]
["bitfinex","BTCUSD",1761321252336,0.18250467,110190.0,110180.0,0.00220677]
["bitfinex","BTCUSD",1761321253186,0.18250467,110190.0,110180.0,0.00420677]
["bitfinex","BTCUSD",1761321253788,0.18250467,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321255005,0.18250467,110190.0,110180.0,0.00420677]
["bitfinex","BTCUSD",1761321255611,0.18250467,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321257022,0.001,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321257242,0.18250467,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321260169,0.001,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321260582,0.18250467,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321261980,0.001,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321262189,0.18250467,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321262399,0.001,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321263418,0.18250467,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321263968,0.001,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321266151,0.001,110190.0,110180.0,0.34644791]
["bitfinex","BTCUSD",1761321266517,0.001,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321267375,0.001,110190.0,110180.0,0.27554692]
["bitfinex","BTCUSD",1761321267777,0.001,110190.0,110180.0,0.33366692]
["bitfinex","BTCUSD",1761321272265,0.001,110190.0,110180.0,0.27554692]
["bitfinex","BTCUSD",1761321272599,0.001,110190.0,110180.0,0.43622692]
["bitfinex","BTCUSD",1761321273566,0.001,110190.0,110180.0,0.27554692]
["bitfinex","BTCUSD",1761321273770,0.001,110190.0,110180.0,0.34640791]
["bitfinex","BTCUSD",1761321274001,0.001,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321274253,0.001,110190.0,110180.0,0.34640791]
["bitfinex","BTCUSD",1761321276058,0.18250467,110190.0,110180.0,0.34640791]
["bitfinex","BTCUSD",1761321276266,0.18250467,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321276501,0.18250467,110190.0,110180.0,0.16488677]
["bitfinex","BTCUSD",1761321276704,0.18250467,110190.0,110180.0,0.34640791]
["bitfinex","BTCUSD",1761321279640,0.18250467,110190.0,110180.0,0.16488677]
["bitfinex","BTCUSD",1761321279834,0.18250467,110190.0,110180.0,0.34640791]
["bitfinex","BTCUSD",1761321280811,0.18250467,110190.0,110180.0,0.16488677]
["bitfinex","BTCUSD",1761321281355,0.18250467,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321281557,0.18250467,110190.0,110180.0,0.34640791]
["bitfinex","BTCUSD",1761321281786,0.18250467,110190.0,110180.0,0.18572791]
["bitfinex","BTCUSD",1761321281986,0.18250467,110190.0,110180.0,0.34640791]
["bitfinex","BTCUSD",1761321284176,0.18250467,110190.0,110180.0,0.16488677]
["bitfinex","BTCUSD",1761321284389,0.18250467,110190.0,110180.0,0.34640791]
["bitfinex","BTCUSD",1761321285486,0.18250467,110190.0,110180.0,0.16488677]
["bitfinex","BTCUSD",1761321285694,0.61232368,110190.0,110180.0,0.00420677]
["bitfinex","BTCUSD",1761321286375,0.63191132,110190.0,110180.0,0.00420677]
["bitfinex","BTCUSD",1761321286624,0.63191132,110190.0,110180.0,0.00220677]
["bitfinex","BTCUSD",1761321287711,0.63091132,110190.0,110180.0,0.00220677]
["bitfinex","BTCUSD",1761321288069,0.63191132,110190.0,110180.0,0.00220677]
["bitfinex","BTCUSD",1761321289162,0.45040665,110190.0,110180.0,0.00220677]
["bitfinex","BTCUSD",1761321289355,0.54209231,110190.0,110180.0,0.18372791]
["bitfinex","BTCUSD",1761321290381,0.5746495,110190.0,110180.0,0.18372791]
["bitfinex","BTCUSD",1761321290796,0.5746495,110190.0,110180.0,0.00220677]
["bitfinex","BTCUSD",1761321290938,0.5746495,110190.0,110180.0,0.18372791]
["bitfinex","BTCUSD",1761321291153,0.20209231,110190.0,110180.0,0.18372791]
["bitfinex","BTCUSD",1761321291355,0.02058764,110190.0,110180.0,0.18372791]
["bitfinex","BTCUSD",1761321291786,0.34,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761321292202,0.1815032,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321292993,0.1825032,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321293206,0.1825032,110200.0,110190.0,0.0013739]
["bitfinex","BTCUSD",1761321294379,0.1825032,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321294716,0.1835032,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321298363,0.002,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321299506,0.1834882,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321300650,0.1834882,110200.0,110190.0,0.34351857]
["bitfinex","BTCUSD",1761321301086,0.1834882,110200.0,110190.0,0.1620139]
["bitfinex","BTCUSD",1761321301295,0.1834882,110200.0,110190.0,0.34351857]
["bitfinex","BTCUSD",1761321302451,0.1834882,110200.0,110190.0,0.0013739]
["bitfinex","BTCUSD",1761321302667,0.1834882,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321303079,0.1834882,110200.0,110190.0,0.0013739]
["bitfinex","BTCUSD",1761321303838,0.20304486,110200.0,110190.0,0.0013739]
["bitfinex","BTCUSD",1761321308613,0.02155666,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321309222,0.20304486,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321313241,0.02155666,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321314019,0.20304486,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321314364,0.02155666,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321315847,0.02055666,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321316644,0.001,110200.0,110190.0,0.18287857]
["bitfinex","BTCUSD",1761321316869,0.18147195,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761321317147,0.20102239,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761321317621,0.20102239,110210.0,110200.0,0.1914882]
["bitfinex","BTCUSD",1761321318913,0.20102239,110210.0,110200.0,0.01]
["bitfinex","BTCUSD",1761321319147,0.20202239,110210.0,110200.0,0.01]
["bitfinex","BTCUSD",1761321319685,0.56927932,110210.0,110200.0,0.01]
["bitfinex","BTCUSD",1761321320066,0.73997076,110210.0,110200.0,0.01]
["bitfinex","BTCUSD",1761321320266,3.73997076,110210.0,110200.0,0.01]
["bitfinex","BTCUSD",1761321320455,3.18150467,110190.0,110180.0,0.00048924]
["bitfinex","BTCUSD",1761321320669,3.29087412,110190.0,110180.0,0.00048924]
["bitfinex","BTCUSD",1761321321234,3.31813972,110190.0,110180.0,0.00048924]
["bitfinex","BTCUSD",1761321321648,3.31913972,110190.0,110180.0,0.00048924]
["bitfinex","BTCUSD",1761321323235,0.32213972,110190.0,110180.0,0.00048924]
["bitfinex","BTCUSD",1761321323657,0.32213972,110190.0,110180.0,0.00220676]
["bitfinex","BTCUSD",1761321324406,0.41195873,110190.0,110180.0,0.00220676]
["bitfinex","BTCUSD",1761321324618,3.44814101,110190.0,110180.0,0.00220676]
["bitfinex","BTCUSD",1761321325014,3.358322,110190.0,110180.0,0.00220676]
["bitfinex","BTCUSD",1761321325220,3.39089357,110190.0,110180.0,0.00220676]
["bitfinex","BTCUSD",1761321329419,3.358322,110190.0,110180.0,0.00220676]
["bitfinex","BTCUSD",1761321332339,3.453852,110190.0,110180.0,0.00220676]
["bitfinex","BTCUSD",1761321332539,3.358322,110190.0,110180.0,0.00220676]
["bitfinex","BTCUSD",1761321332784,3.38936235,110190.0,110130.0,0.1004]
["bitfinex","BTCUSD",1761321332995,0.18158707,110140.0,110130.0,0.10054668]
["bitfinex","BTCUSD",1761321333981,0.18158707,110140.0,110130.0,0.10854668]
["bitfinex","BTCUSD",1761321334337,0.18158707,110140.0,110130.0,0.10154668]
["bitfinex","BTCUSD",1761321334922,0.18158707,110140.0,110130.0,0.10054668]
["bitfinex","BTCUSD",1761321335120,0.18258707,110140.0,110130.0,0.10054668]
["bitfinex","BTCUSD",1761321338925,0.18258707,110140.0,110130.0,0.10226537]
["bitfinex","BTCUSD",1761321339894,0.18258707,110140.0,110130.0,0.28386892]
["bitfinex","BTCUSD",1761321340482,0.18258707,110140.0,110130.0,0.10226537]
["bitfinex","BTCUSD",1761321341287,3.61240608,110140.0,110130.0,0.10226537]
["bitfinex","BTCUSD",1761321341494,3.64858836,110140.0,110130.0,0.10226537]
["bitfinex","BTCUSD",1761321341704,3.63968623,110140.0,110130.0,0.10226537]
["bitfinex","BTCUSD",1761321343634,3.63968623,110140.0,110130.0,0.07406537]
["bitfinex","BTCUSD",1761321346149,3.63968623,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321346150,3.67586851,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321346350,3.77568751,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321346576,3.79514502,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321346767,3.69532602,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321347100,3.69432602,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321347318,3.69433348,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321347518,3.67586851,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321348049,3.65767469,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321348249,3.7474937,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321348502,3.76696008,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321348712,3.67714107,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321349144,3.68714106,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321349350,3.66767468,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321349819,3.68714753,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321350020,3.68614753,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321350218,3.77596654,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321350443,3.77797083,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321350829,0.21778583,110130.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761321351050,3.64762134,110120.0,110110.0,0.00048885]
["bitfinex","BTCUSD",1761321352166,3.67490692,110120.0,110110.0,0.00048885]
["bitfinex","BTCUSD",1761321352404,3.67590692,110120.0,110110.0,0.00048885]
["bitfinex","BTCUSD",1761321352610,3.76572593,110120.0,110110.0,0.00048885]
["bitfinex","BTCUSD",1761321353839,3.76672593,110120.0,110110.0,0.00048885]
["bitfinex","BTCUSD",1761321355407,3.83588958,110120.0,110110.0,0.00048885]
["bitfinex","BTCUSD",1761321357053,3.84588957,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761321357954,3.85588956,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761321358170,3.87533114,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761321358391,0.55783532,110100.0,110090.0,0.0504]
["bitfinex","BTCUSD",1761321358600,3.73747334,110100.0,110090.0,0.0505334]
["bitfinex","BTCUSD",1761321359273,0.18166954,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761321359490,3.65767082,110090.0,110080.0,0.00054603]
["bitfinex","BTCUSD",1761321359926,3.6745418,110090.0,110080.0,0.00054603]
["bitfinex","BTCUSD",1761321360136,3.76436081,110090.0,110080.0,0.00054603]
["bitfinex","BTCUSD",1761321360354,3.55786832,110080.0,110070.0,0.1004]
["bitfinex","BTCUSD",1761321360564,3.65782014,110080.0,110070.0,0.1004]
["bitfinex","BTCUSD",1761321360777,3.67469361,110080.0,110070.0,0.1004]
["bitfinex","BTCUSD",1761321361214,3.64782015,110080.0,110070.0,0.1004]
["bitfinex","BTCUSD",1761321361981,3.66469257,110080.0,110070.0,0.1004]
["bitfinex","BTCUSD",1761321362185,3.73538544,110080.0,110070.0,0.1004]
["bitfinex","BTCUSD",1761321362784,3.73638544,110080.0,110070.0,0.0504]
["bitfinex","BTCUSD",1761321363188,3.73638544,110080.0,110070.0,0.05246402]
["bitfinex","BTCUSD",1761321363406,3.73538544,110080.0,110070.0,0.05246402]
["bitfinex","BTCUSD",1761321363611,3.82620445,110080.0,110070.0,0.05246402]
["bitfinex","BTCUSD",1761321364037,0.70020316,110080.0,110070.0,0.05246402]
["bitfinex","BTCUSD",1761321364272,0.27363787,110080.0,110070.0,0.05246402]
["bitfinex","BTCUSD",1761321364488,0.27363787,110080.0,110070.0,0.23416657]
["bitfinex","BTCUSD",1761321364701,0.27363787,110080.0,110070.0,0.05246402]
["bitfinex","BTCUSD",1761321365130,0.27363787,110080.0,110070.0,0.23416657]
["bitfinex","BTCUSD",1761321365370,0.27263787,110080.0,110070.0,0.23416657]
["bitfinex","BTCUSD",1761321365705,0.27263787,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321365991,0.18181886,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321366168,0.00013282,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321366387,0.18181886,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321366593,0.18281886,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321366806,0.00113282,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321367013,0.18281886,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321367386,0.21910422,110080.0,110070.0,0.05346402]
["bitfinex","BTCUSD",1761321367611,0.21910422,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321367839,0.03741818,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321368188,0.21910422,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321369313,0.55910422,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321369710,0.37741818,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321370177,0.55910422,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321370611,0.55909406,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321370997,0.03740802,110080.0,110070.0,0.23516657]
["bitfinex","BTCUSD",1761321372153,0.01798683,110080.0,110070.0,0.38314558]
["bitfinex","BTCUSD",1761321372370,0.00013282,110080.0,110070.0,0.38314558]
["bitfinex","BTCUSD",1761321372826,0.00013282,110080.0,110070.0,0.80819782]
["bitfinex","BTCUSD",1761321373266,0.00013282,110080.0,110070.0,0.8433801]
["bitfinex","BTCUSD",1761321373482,0.00013282,110080.0,110070.0,0.8493801]
["bitfinex","BTCUSD",1761321375462,0.00013282,110080.0,110070.0,0.81319782]
["bitfinex","BTCUSD",1761321376559,0.00013282,110080.0,110070.0,0.8493801]
["bitfinex","BTCUSD",1761321376765,0.00013282,110080.0,110070.0,0.87665792]
["bitfinex","BTCUSD",1761321377636,0.00013282,110080.0,110070.0,1.21665792]
["bitfinex","BTCUSD",1761321377856,0.00013282,110080.0,110070.0,1.64171016]
["bitfinex","BTCUSD",1761321378074,1e-08,110080.0,110070.0,1.64171016]
["bitfinex","BTCUSD",1761321378260,1e-08,110080.0,110070.0,1.65171015]
["bitfinex","BTCUSD",1761321378736,1e-08,110080.0,110070.0,1.65571014]
["bitfinex","BTCUSD",1761321378965,1e-08,110080.0,110070.0,1.65871014]
["bitfinex","BTCUSD",1761321379214,1e-08,110080.0,110070.0,1.2526579]
["bitfinex","BTCUSD",1761321379431,0.05186677,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761321379432,0.01941153,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761321379671,0.03643177,110120.0,110110.0,0.43205555]
["bitfinex","BTCUSD",1761321380089,0.01955835,110120.0,110110.0,0.43205555]
["bitfinex","BTCUSD",1761321380312,0.00014682,110120.0,110110.0,0.43205555]
["bitfinex","BTCUSD",1761321380743,0.00014682,110120.0,110090.0,0.19073982]
["bitfinex","BTCUSD",1761321380986,0.23363447,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761321381611,0.23463447,110120.0,110110.0,0.34243654]
["bitfinex","BTCUSD",1761321381823,0.05301359,110120.0,110110.0,0.34243654]
["bitfinex","BTCUSD",1761321382028,0.02155835,110120.0,110110.0,0.43225555]
["bitfinex","BTCUSD",1761321384527,0.02155835,110120.0,110110.0,0.49041555]
["bitfinex","BTCUSD",1761321384945,0.02155835,110120.0,110110.0,0.49110331]
["bitfinex","BTCUSD",1761321386236,0.02155835,110120.0,110110.0,1.23832971]
["bitfinex","BTCUSD",1761321386445,0.02155835,110120.0,110110.0,0.49110331]
["bitfinex","BTCUSD",1761321387139,0.02155835,110120.0,110110.0,0.86728559]
["bitfinex","BTCUSD",1761321387347,0.02055835,110120.0,110110.0,0.86728559]
["bitfinex","BTCUSD",1761321387559,0.00114682,110120.0,110110.0,0.86728559]
["bitfinex","BTCUSD",1761321387829,0.00014682,110120.0,110110.0,0.86828559]
["bitfinex","BTCUSD",1761321388457,0.00014682,110120.0,110110.0,0.61314331]
["bitfinex","BTCUSD",1761321388668,0.00014682,110120.0,110110.0,0.49202331]
["bitfinex","BTCUSD",1761321390378,0.00014682,110120.0,110110.0,1.27543199]
["bitfinex","BTCUSD",1761321390810,0.00014682,110120.0,110110.0,0.52820559]
["bitfinex","BTCUSD",1761321408937,0.00014682,110120.0,110110.0,0.1833243]
["bitfinex","BTCUSD",1761321409446,0.21422211,110120.0,110110.0,0.00168776]
["bitfinex","BTCUSD",1761321409643,0.23367831,110120.0,110110.0,0.00168776]
["bitfinex","BTCUSD",1761321410061,0.23367831,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321410270,0.23567831,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321413825,0.05405826,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321414036,0.02160302,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321414654,0.20322307,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321415599,0.20322307,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321415825,0.20322307,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321419069,0.20322307,110120.0,110110.0,0.3429243]
["bitfinex","BTCUSD",1761321419717,0.20322307,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321419906,0.20322307,110120.0,110110.0,0.3429243]
["bitfinex","BTCUSD",1761321421432,0.02160302,110120.0,110110.0,0.3429243]
["bitfinex","BTCUSD",1761321425976,0.20322307,110120.0,110110.0,0.3429243]
["bitfinex","BTCUSD",1761321426273,0.02160302,110120.0,110110.0,0.3429243]
["bitfinex","BTCUSD",1761321427518,0.18376687,110120.0,110110.0,0.3429243]
["bitfinex","BTCUSD",1761321429617,0.18376687,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321430543,0.18376687,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321432728,0.00214682,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321432935,0.18376687,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321435737,0.18376687,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321435956,0.18376687,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321437178,0.20324499,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321437378,0.20324499,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321437584,0.54324499,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321437789,0.633064,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321438001,0.71453089,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321438201,3.71453089,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321438409,3.74698613,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321438615,3.77426958,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321438885,3.77326958,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321439299,3.77426958,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321439517,3.77326958,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321439949,3.77726958,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321440152,3.69580269,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321446038,3.73198497,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321447935,3.69580269,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321448153,3.66334745,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321449897,3.7446798,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321452017,3.54355708,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321452214,3.67630002,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321452664,0.67630002,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321452986,0.30384478,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321453770,0.64384478,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321454650,0.67630002,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321459790,0.64384478,110120.0,110110.0,0.00068776]
["bitfinex","BTCUSD",1761321459992,0.55402577,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321460189,0.52674232,110120.0,110110.0,0.1823243]
["bitfinex","BTCUSD",1761321460423,3.60082257,110120.0,110070.0,0.10856]
["bitfinex","BTCUSD",1761321460624,0.18168604,110080.0,110070.0,0.06680668]
["bitfinex","BTCUSD",1761321460834,3.62495523,110080.0,110070.0,0.00472143]
["bitfinex","BTCUSD",1761321461057,3.56714267,110080.0,110070.0,0.00472143]
["bitfinex","BTCUSD",1761321461465,3.69314396,110080.0,110070.0,0.00472143]
["bitfinex","BTCUSD",1761321461687,3.69319284,110080.0,110070.0,0.00472143]
["bitfinex","BTCUSD",1761321462119,3.73459387,110080.0,110070.0,0.00472143]
["bitfinex","BTCUSD",1761321462342,3.69319284,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761321462587,0.34,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321462801,0.57014947,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321463008,0.65996848,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321463220,0.42074578,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321463427,0.57014947,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321463839,0.60244343,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321464098,0.62181955,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321464325,0.7049038,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321464529,0.58952559,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321465518,0.54107867,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321465730,0.58951332,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321465911,0.59051332,110070.0,110060.0,0.0024]
["bitfinex","BTCUSD",1761321466119,0.59051332,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321466332,0.58951332,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321466794,0.59051332,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761321467130,0.59051332,110070.0,110060.0,0.00212033]
["bitfinex","BTCUSD",1761321468322,0.62280827,110070.0,110060.0,0.00212033]
["bitfinex","BTCUSD",1761321468533,0.59051332,110070.0,110060.0,0.00212033]
["bitfinex","BTCUSD",1761321468772,0.58951332,110070.0,110060.0,0.00212033]
["bitfinex","BTCUSD",1761321468990,0.59051332,110070.0,110060.0,0.00212033]
["bitfinex","BTCUSD",1761321469199,0.59051332,110070.0,110060.0,0.00412033]
["bitfinex","BTCUSD",1761321469403,0.58951332,110070.0,110060.0,0.00412033]
["bitfinex","BTCUSD",1761321470471,0.24951332,110070.0,110060.0,0.00412033]
["bitfinex","BTCUSD",1761321471535,0.27680345,110070.0,110060.0,0.00412033]
["bitfinex","BTCUSD",1761321472160,0.61680345,110070.0,110060.0,0.00412033]
["bitfinex","BTCUSD",1761321472361,0.5683688,110070.0,110060.0,0.00412033]
["bitfinex","BTCUSD",1761321472999,0.38666625,110070.0,110060.0,0.18583939]
["bitfinex","BTCUSD",1761321473218,0.06781285,110070.0,110060.0,0.34667939]
["bitfinex","BTCUSD",1761321473425,0.10010533,110070.0,110060.0,0.34667939]
["bitfinex","BTCUSD",1761321473637,0.0516686,110070.0,110060.0,0.34667939]
["bitfinex","BTCUSD",1761321473888,0.01937612,110070.0,110060.0,0.34667939]
["bitfinex","BTCUSD",1761321474118,0.0516686,110070.0,110060.0,0.34667939]
["bitfinex","BTCUSD",1761321474323,0.0516686,110070.0,110060.0,0.4364984]
["bitfinex","BTCUSD",1761321475479,0.0516686,110070.0,110060.0,0.2756584]
["bitfinex","BTCUSD",1761321475686,0.0516686,110070.0,110060.0,0.4947784]
["bitfinex","BTCUSD",1761321477466,0.03973185,110070.0,110060.0,0.4947784]
["bitfinex","BTCUSD",1761321477697,0.03438225,110070.0,110060.0,1.61870113]
["bitfinex","BTCUSD",1761321477899,0.00208977,110070.0,110060.0,0.89096066]
["bitfinex","BTCUSD",1761321478302,0.00208977,110070.0,110060.0,1.62670112]
["bitfinex","BTCUSD",1761321478511,1e-08,110070.0,110060.0,1.62670112]
["bitfinex","BTCUSD",1761321478719,1e-08,110070.0,110060.0,1.64070111]
["bitfinex","BTCUSD",1761321478943,1e-08,110070.0,110060.0,1.63670111]
["bitfinex","BTCUSD",1761321479343,0.00200001,110070.0,110060.0,1.66070111]
["bitfinex","BTCUSD",1761321479665,1e-08,110070.0,110060.0,1.63870111]
["bitfinex","BTCUSD",1761321480089,1e-08,110070.0,110060.0,1.63670111]
["bitfinex","BTCUSD",1761321480301,1e-08,110070.0,110060.0,0.88896066]
["bitfinex","BTCUSD",1761321480501,4.888e-05,110080.0,110070.0,0.52170255]
["bitfinex","BTCUSD",1761321480717,4.888e-05,110080.0,110070.0,1.35926201]
["bitfinex","BTCUSD",1761321481782,0.00104888,110080.0,110070.0,1.37726201]
["bitfinex","BTCUSD",1761321481982,4.888e-05,110080.0,110070.0,0.61152156]
["bitfinex","BTCUSD",1761321482190,4.888e-05,110080.0,110070.0,1.35926201]
["bitfinex","BTCUSD",1761321482451,0.00104888,110080.0,110070.0,1.37926201]
["bitfinex","BTCUSD",1761321482886,0.00104888,110080.0,110070.0,1.38126201]
["bitfinex","BTCUSD",1761321483247,0.00104888,110080.0,110070.0,1.37926201]
["bitfinex","BTCUSD",1761321483631,0.00104888,110080.0,110070.0,1.38126201]
["bitfinex","BTCUSD",1761321484023,0.00104888,110080.0,110070.0,1.36126201]
["bitfinex","BTCUSD",1761321484251,4.888e-05,110080.0,110070.0,1.36126201]
["bitfinex","BTCUSD",1761321484456,0.00104888,110080.0,110070.0,1.37826201]
["bitfinex","BTCUSD",1761321484771,4.888e-05,110080.0,110070.0,1.35926201]
["bitfinex","BTCUSD",1761321485098,0.00204888,110080.0,110070.0,1.38526201]
["bitfinex","BTCUSD",1761321485326,1e-08,110080.0,110070.0,1.395262]
["bitfinex","BTCUSD",1761321485527,1e-08,110080.0,110070.0,1.44144427]
["bitfinex","BTCUSD",1761321485943,1e-08,110080.0,110070.0,1.62320427]
["bitfinex","BTCUSD",1761321486148,1e-08,110080.0,110070.0,1.62458041]
["bitfinex","BTCUSD",1761321489500,1e-08,110080.0,110070.0,0.89411998]
["bitfinex","BTCUSD",1761321489886,1e-08,110080.0,110070.0,1.65186042]
["bitfinex","BTCUSD",1761321490304,1e-08,110080.0,110070.0,0.90411997]
["bitfinex","BTCUSD",1761321490550,1e-08,110080.0,110070.0,0.55407998]
["bitfinex","BTCUSD",1761321490551,0.01934109,110080.0,110070.0,0.55407998]
["bitfinex","BTCUSD",1761321490744,0.01934109,110080.0,110070.0,0.33507998]
["bitfinex","BTCUSD",1761321490950,0.01934109,110080.0,110070.0,0.89407998]
["bitfinex","BTCUSD",1761321491154,0.01934109,110080.0,110070.0,0.55407998]
["bitfinex","BTCUSD",1761321491359,0.01934109,110080.0,110070.0,0.67507998]
["bitfinex","BTCUSD",1761321491712,0.01934109,110080.0,110070.0,0.89407998]
["bitfinex","BTCUSD",1761321491909,1e-08,110080.0,110070.0,0.89407998]
["bitfinex","BTCUSD",1761321492636,1e-08,110080.0,110070.0,0.6388977]
["bitfinex","BTCUSD",1761321492963,1e-08,110080.0,110070.0,0.89407998]
["bitfinex","BTCUSD",1761321498133,0.19070182,110120.0,110100.0,0.18164227]
["bitfinex","BTCUSD",1761321498319,0.19075075,110120.0,110110.0,0.16072]
["bitfinex","BTCUSD",1761321500714,0.20894747,110120.0,110110.0,0.16272]
["bitfinex","BTCUSD",1761321502438,0.24123995,110120.0,110110.0,0.16272]
["bitfinex","BTCUSD",1761321503482,0.24123995,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761321503688,0.24123995,110120.0,110110.0,0.16268]
["bitfinex","BTCUSD",1761321504548,0.24123995,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761321504759,0.33105896,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761321504961,0.37949569,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761321505370,0.34720321,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761321505788,0.41607405,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761321505996,3.70763732,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761321506421,0.18163654,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321506623,0.35231268,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321507460,0.35231241,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321507876,0.35731241,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321508291,0.35225321,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321509840,0.38458675,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321510260,0.39898762,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321510473,0.40098762,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321511780,0.35247334,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321514743,0.26265433,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321514950,0.23032079,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321515585,0.22932079,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321519447,0.04768425,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321519679,0.22932079,110110.0,110100.0,0.18199698]
["bitfinex","BTCUSD",1761321520319,0.22832079,110110.0,110100.0,0.18199698]
["bitfinex","BTCUSD",1761321520499,0.22832079,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761321520719,0.04668425,110110.0,110100.0,0.18399698]
["bitfinex","BTCUSD",1761321521112,0.22832079,110110.0,110100.0,0.18399698]
["bitfinex","BTCUSD",1761321521285,0.22832079,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321521490,0.04768425,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321522096,0.22832079,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321522272,0.04668425,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321522454,0.22832079,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321522667,0.22832079,110110.0,110100.0,0.16294394]
["bitfinex","BTCUSD",1761321522865,0.22832079,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321525273,0.04668425,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321525483,0.22832079,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321525904,0.04668425,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321526278,0.22832079,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321529030,0.04668425,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321529455,0.22832079,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321532304,0.04668425,110110.0,110100.0,0.34459698]
["bitfinex","BTCUSD",1761321532524,0.01940087,110110.0,110100.0,0.81059827]
["bitfinex","BTCUSD",1761321532736,4.893e-05,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761321532940,4.893e-05,110120.0,110110.0,0.75428094]
["bitfinex","BTCUSD",1761321533146,4.893e-05,110120.0,110110.0,0.32961555]
["bitfinex","BTCUSD",1761321533584,4.893e-05,110120.0,110110.0,0.75428094]
["bitfinex","BTCUSD",1761321533984,0.00104893,110120.0,110110.0,0.75428094]
["bitfinex","BTCUSD",1761321534391,4.893e-05,110120.0,110110.0,0.75428094]
["bitfinex","BTCUSD",1761321534604,4.893e-05,110120.0,110110.0,0.79046322]
["bitfinex","BTCUSD",1761321534821,4.893e-05,110120.0,110110.0,0.36579783]
["bitfinex","BTCUSD",1761321535020,4.893e-05,110120.0,110110.0,0.79961563]
["bitfinex","BTCUSD",1761321535267,4.893e-05,110120.0,110110.0,0.80461563]
["bitfinex","BTCUSD",1761321536083,4.893e-05,110120.0,110110.0,0.79546322]
["bitfinex","BTCUSD",1761321538061,4.893e-05,110120.0,110110.0,0.8046016]
["bitfinex","BTCUSD",1761321538860,4.893e-05,110120.0,110110.0,1.1446016]
["bitfinex","BTCUSD",1761321539906,4.893e-05,110120.0,110110.0,0.88053621]
["bitfinex","BTCUSD",1761321540105,4.893e-05,110120.0,110110.0,1.3052016]
["bitfinex","BTCUSD",1761321540299,4.893e-05,110120.0,110110.0,0.65263783]
["bitfinex","BTCUSD",1761321540501,4.893e-05,110120.0,110110.0,0.87131783]
["bitfinex","BTCUSD",1761321540707,4.893e-05,110120.0,110110.0,1.29598322]
["bitfinex","BTCUSD",1761321540909,4.893e-05,110120.0,110110.0,0.87131783]
["bitfinex","BTCUSD",1761321541324,4.893e-05,110120.0,110110.0,1.29598322]
["bitfinex","BTCUSD",1761321542772,4.893e-05,110120.0,110110.0,0.87131783]
["bitfinex","BTCUSD",1761321542975,4.893e-05,110120.0,110110.0,1.29598322]
["bitfinex","BTCUSD",1761321544575,4.893e-05,110120.0,110110.0,0.87131783]
["bitfinex","BTCUSD",1761321545042,4.893e-05,110120.0,110110.0,1.29598322]
["bitfinex","BTCUSD",1761321546436,4.893e-05,110120.0,110110.0,0.87131783]
["bitfinex","BTCUSD",1761321546649,4.893e-05,110120.0,110110.0,1.29598322]
["bitfinex","BTCUSD",1761321546849,4.893e-05,110120.0,110110.0,0.87131783]
["bitfinex","BTCUSD",1761321547049,4.893e-05,110120.0,110110.0,1.29598322]
["bitfinex","BTCUSD",1761321548575,4.893e-05,110120.0,110110.0,0.87131783]
["bitfinex","BTCUSD",1761321548780,4.893e-05,110120.0,110110.0,1.29598322]
["bitfinex","BTCUSD",1761321549163,4.893e-05,110120.0,110110.0,1.07730322]
["bitfinex","BTCUSD",1761321549390,4.893e-05,110120.0,110110.0,1.29598322]
["bitfinex","BTCUSD",1761321550360,4.893e-05,110120.0,110110.0,1.72064861]
["bitfinex","BTCUSD",1761321552575,4.893e-05,110120.0,110110.0,1.72264861]
["bitfinex","BTCUSD",1761321553220,4.893e-05,110120.0,110110.0,1.71564861]
["bitfinex","BTCUSD",1761321553422,4.893e-05,110120.0,110110.0,1.71764861]
["bitfinex","BTCUSD",1761321553621,1e-08,110120.0,110110.0,1.73464861]
["bitfinex","BTCUSD",1761321553827,0.51942347,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761321554036,0.51957024,110160.0,110150.0,0.16056]
["bitfinex","BTCUSD",1761321554229,0.70112434,110160.0,110150.0,0.40025058]
["bitfinex","BTCUSD",1761321555377,0.50085345,110160.0,110150.0,0.40025058]
["bitfinex","BTCUSD",1761321556238,0.20212434,110160.0,110130.0,0.19065505]
["bitfinex","BTCUSD",1761321556402,0.20212434,110160.0,110140.0,0.34210675]
["bitfinex","BTCUSD",1761321556969,0.20212434,110160.0,110130.0,0.19065505]
["bitfinex","BTCUSD",1761321556970,0.18157153,110150.0,110130.0,0.19065505]
["bitfinex","BTCUSD",1761321557260,0.200995,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321557674,0.200995,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321558222,0.200995,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321558439,0.200995,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321559058,0.18158707,110140.0,110130.0,0.1816035]
["bitfinex","BTCUSD",1761321559255,0.01942347,110140.0,110130.0,0.3421235]
["bitfinex","BTCUSD",1761321559454,0.20099629,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761321562380,0.23332983,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761321562996,0.24240835,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321563657,0.24240835,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321565378,0.29092263,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321566461,0.28184316,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321566684,0.28184316,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321566904,0.28184316,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321569258,0.10027258,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321569402,0.23332888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321570281,0.23332888,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321570685,0.28184316,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321571512,0.28184316,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321571713,0.28484316,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321571917,0.23432888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321572118,0.23732888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321572537,0.23632888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321572746,0.23732888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321573903,0.23732888,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321574928,0.23732888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321575129,0.23732888,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321575339,0.23732888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321578541,0.23732888,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321578949,0.23732888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321579696,0.23732888,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761321579898,0.23732888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321580227,0.23732888,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321580522,0.23732888,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321580934,0.23732888,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321581500,0.20499534,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321582518,0.20499534,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761321582718,0.20499534,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761321583360,0.18159874,110140.0,110120.0,0.1816149]
["bitfinex","BTCUSD",1761321583587,0.2010235,110140.0,110130.0,0.16052]
["bitfinex","BTCUSD",1761321584168,0.2010235,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321585070,0.2010235,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321585239,0.20201183,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321587139,0.02042476,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321587343,0.18258707,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321587720,0.20204599,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321592291,0.18258707,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321594236,0.18258707,110140.0,110130.0,0.16052]
["bitfinex","BTCUSD",1761321594433,0.18258707,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321594601,0.17055664,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321597075,0.19000959,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321597823,0.17055664,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321598353,0.18158707,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321601144,0.18258707,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321601367,0.001,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321601563,0.001,110140.0,110130.0,0.34312355]
["bitfinex","BTCUSD",1761321602715,0.001,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761321603582,0.02827298,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761321603786,0.20986005,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761321604151,0.20886005,110140.0,110120.0,0.34213952]
["bitfinex","BTCUSD",1761321604610,0.18258707,110140.0,110120.0,0.34213952]
["bitfinex","BTCUSD",1761321605255,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321605706,0.18258707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321605998,0.001,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321606154,0.18258707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321607549,0.1906491,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321607793,0.18258707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321607979,0.18258707,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321608481,0.18158707,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321609313,0.18258707,110140.0,110130.0,0.34212355]
["bitfinex","BTCUSD",1761321609469,0.18258707,110140.0,110120.0,0.18161952]
["bitfinex","BTCUSD",1761321609650,0.18258707,110140.0,110120.0,0.34209952]
["bitfinex","BTCUSD",1761321610056,0.001,110140.0,110130.0,0.1997639]
["bitfinex","BTCUSD",1761321610272,0.001,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321610475,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321610730,0.19077857,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761321610931,0.21804912,110160.0,110140.0,0.34206707]
["bitfinex","BTCUSD",1761321611102,0.19077857,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761321611888,0.2102629,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761321612091,0.2142629,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761321612296,0.0196311,110160.0,110150.0,0.32950959]
["bitfinex","BTCUSD",1761321612499,0.00114677,110160.0,110150.0,0.32950959]
["bitfinex","BTCUSD",1761321612706,0.0206311,110160.0,110150.0,0.32950959]
["bitfinex","BTCUSD",1761321612910,0.0196311,110160.0,110150.0,0.32950959]
["bitfinex","BTCUSD",1761321613244,0.00114677,110160.0,110150.0,0.32950959]
["bitfinex","BTCUSD",1761321613648,0.00014677,110160.0,110150.0,0.32950959]
["bitfinex","BTCUSD",1761321614262,0.00414677,110160.0,110150.0,0.32950959]
["bitfinex","BTCUSD",1761321614686,0.00014677,110160.0,110150.0,0.32950959]
["bitfinex","BTCUSD",1761321615752,0.00014677,110160.0,110150.0,0.33050959]
["bitfinex","BTCUSD",1761321617601,0.00014677,110160.0,110150.0,0.40117058]
["bitfinex","BTCUSD",1761321618455,0.00014677,110160.0,110150.0,0.49098959]
["bitfinex","BTCUSD",1761321618866,0.00014677,110160.0,110150.0,0.43286959]
["bitfinex","BTCUSD",1761321619073,0.18170087,110160.0,110150.0,0.49098959]
["bitfinex","BTCUSD",1761321619276,0.20116951,110160.0,110150.0,0.34305058]
["bitfinex","BTCUSD",1761321619476,0.20116951,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761321619713,0.20116951,110160.0,110150.0,0.40117058]
["bitfinex","BTCUSD",1761321619920,0.20116951,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761321620135,0.29098852,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761321620371,0.72651305,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761321620567,0.79516922,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761321620890,0.18158707,110140.0,110130.0,0.08736]
["bitfinex","BTCUSD",1761321621293,0.18158707,110140.0,110130.0,0.26896355]
["bitfinex","BTCUSD",1761321621506,0.20886,110140.0,110130.0,0.08736]
["bitfinex","BTCUSD",1761321622171,0.20886,110140.0,110130.0,0.26896355]
["bitfinex","BTCUSD",1761321622383,0.20986,110140.0,110130.0,0.26896355]
["bitfinex","BTCUSD",1761321622588,0.18258707,110140.0,110130.0,0.26896355]
["bitfinex","BTCUSD",1761321623222,0.001,110140.0,110130.0,0.26896355]
["bitfinex","BTCUSD",1761321623643,0.001,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321623843,0.001,110140.0,110130.0,0.49002256]
["bitfinex","BTCUSD",1761321624203,0.02044969,110140.0,110130.0,0.49002256]
["bitfinex","BTCUSD",1761321624825,0.02044664,110140.0,110130.0,0.49002256]
["bitfinex","BTCUSD",1761321625360,0.001,110140.0,110130.0,0.49002256]
["bitfinex","BTCUSD",1761321628217,0.18258707,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761321628417,0.18258707,110140.0,110130.0,0.16048]
["bitfinex","BTCUSD",1761321628786,0.20203449,110140.0,110130.0,0.16048]
["bitfinex","BTCUSD",1761321629546,0.18160508,110130.0,110110.0,0.24883836]
["bitfinex","BTCUSD",1761321629767,0.18160508,110130.0,110120.0,0.34210005]
["bitfinex","BTCUSD",1761321630398,0.18160508,110130.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321631079,0.18160508,110130.0,110120.0,0.40122005]
["bitfinex","BTCUSD",1761321631592,0.21793851,110140.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761321631771,0.23738319,110140.0,110120.0,0.40122005]
["bitfinex","BTCUSD",1761321631979,0.22830384,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321632205,0.22830384,110140.0,110120.0,0.40122005]
["bitfinex","BTCUSD",1761321632814,0.18160355,110130.0,110120.0,0.40122005]
["bitfinex","BTCUSD",1761321633022,0.20885916,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321633247,0.22929726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321633426,0.22829726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321633771,0.22829726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321633772,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321634198,0.22929726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321634571,0.22829726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321634772,0.22929726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321635841,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321636014,0.22929726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321636218,0.22829726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321636461,0.22929726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321636696,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321636887,0.22829726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321637116,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321637313,0.22829726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321637716,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321637873,0.22829726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321639291,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321641257,0.22929726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321641832,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321642038,0.22929726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321642244,0.22829726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321642413,0.22829726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321642626,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321643413,0.22829726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321643619,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321643794,0.22929726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321643993,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321644685,0.22929726,110140.0,110120.0,0.40022005]
["bitfinex","BTCUSD",1761321644896,0.22929726,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321648274,0.26547954,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321648683,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761321648888,0.24604144,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321649086,0.26550261,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321649926,0.26550261,110140.0,110120.0,0.40018005]
["bitfinex","BTCUSD",1761321650064,0.26550261,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321652216,0.2655179,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761321656044,0.02047646,110140.0,110130.0,1.12085112]
["bitfinex","BTCUSD",1761321656194,0.001,110140.0,110130.0,1.46085112]
["bitfinex","BTCUSD",1761321656605,0.16804044,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761321656805,0.06814927,110190.0,110180.0,0.34208114]
["bitfinex","BTCUSD",1761321657000,0.25466308,110190.0,110180.0,0.34208114]
["bitfinex","BTCUSD",1761321657162,0.20598532,110190.0,110180.0,0.34208114]
["bitfinex","BTCUSD",1761321657364,0.2023505,110190.0,110180.0,0.34208114]
["bitfinex","BTCUSD",1761321657673,0.02084583,110190.0,110180.0,0.34208114]
["bitfinex","BTCUSD",1761321657911,0.03618228,110180.0,110150.0,0.18155949]
["bitfinex","BTCUSD",1761321658118,0.05565379,110180.0,110170.0,0.05812]
["bitfinex","BTCUSD",1761321658359,0.01947151,110180.0,110170.0,0.23965762]
["bitfinex","BTCUSD",1761321658480,0.05663057,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761321658678,0.05663057,110190.0,110180.0,0.34204114]
["bitfinex","BTCUSD",1761321659092,0.23850956,110190.0,110180.0,0.34204114]
["bitfinex","BTCUSD",1761321659293,0.05700489,110190.0,110180.0,0.34204114]
["bitfinex","BTCUSD",1761321659707,0.23850956,110190.0,110180.0,0.34204114]
["bitfinex","BTCUSD",1761321659914,0.05700489,110190.0,110180.0,0.34204114]
["bitfinex","BTCUSD",1761321660170,0.23850956,110190.0,110180.0,0.34204114]
["bitfinex","BTCUSD",1761321660403,0.23850956,110190.0,110180.0,0.16052]
["bitfinex","BTCUSD",1761321660608,0.23850956,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761321660760,0.23850956,110190.0,110180.0,0.34204114]
["bitfinex","BTCUSD",1761321662419,0.23850956,110190.0,110180.0,0.16052]
["bitfinex","BTCUSD",1761321662643,0.21770342,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761321662957,0.2358911,110180.0,110170.0,0.40013762]
["bitfinex","BTCUSD",1761321663162,0.05563057,110180.0,110170.0,0.40013762]
["bitfinex","BTCUSD",1761321663374,0.23715171,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761321663590,0.05563057,110180.0,110170.0,0.34201762]
["bitfinex","BTCUSD",1761321663767,0.23715171,110180.0,110170.0,0.34201762]
["bitfinex","BTCUSD",1761321665162,0.23715171,110180.0,110170.0,0.34401762]
["bitfinex","BTCUSD",1761321665798,0.01944829,110180.0,110170.0,0.7687319]
["bitfinex","BTCUSD",1761321666026,0.21768738,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761321666219,0.23711728,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761321668243,0.23711728,110190.0,110180.0,0.34192114]
["bitfinex","BTCUSD",1761321668695,0.2384916,110190.0,110180.0,0.34192114]
["bitfinex","BTCUSD",1761321671464,0.2384916,110190.0,110180.0,0.91457443]
["bitfinex","BTCUSD",1761321671465,0.02080422,110190.0,110180.0,0.91457443]
["bitfinex","BTCUSD",1761321672058,0.00137432,110190.0,110180.0,0.91457443]
["bitfinex","BTCUSD",1761321672270,0.00137432,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761321672411,0.00137432,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761321672412,0.21906127,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761321672619,0.2384835,110190.0,110180.0,0.34404114]
["bitfinex","BTCUSD",1761321676107,0.2177199,110170.0,110160.0,0.4001541]
["bitfinex","BTCUSD",1761321676311,0.2177199,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761321676522,0.23714362,110170.0,110160.0,0.3420741]
["bitfinex","BTCUSD",1761321676741,0.23714362,110170.0,110160.0,0.16052]
["bitfinex","BTCUSD",1761321676945,0.24646302,110170.0,110160.0,0.16052]
["bitfinex","BTCUSD",1761321677148,0.24646302,110170.0,110160.0,0.3420741]
["bitfinex","BTCUSD",1761321677563,0.24646302,110170.0,110160.0,0.3450741]
["bitfinex","BTCUSD",1761321677757,0.23714362,110170.0,110160.0,0.3450741]
["bitfinex","BTCUSD",1761321677961,0.23714362,110170.0,110160.0,0.3420741]
["bitfinex","BTCUSD",1761321678171,0.23714362,110170.0,110160.0,0.3440741]
["bitfinex","BTCUSD",1761321679481,0.23714362,110170.0,110160.0,0.16252]
["bitfinex","BTCUSD",1761321679709,0.23714362,110170.0,110160.0,0.3440741]
["bitfinex","BTCUSD",1761321681084,0.20096134,110170.0,110160.0,0.3440741]
["bitfinex","BTCUSD",1761321681276,0.23714362,110170.0,110160.0,0.3440741]
["bitfinex","BTCUSD",1761321682275,0.23714362,110170.0,110160.0,0.16252]
["bitfinex","BTCUSD",1761321682506,0.23714362,110170.0,110160.0,0.3440741]
["bitfinex","BTCUSD",1761321683149,0.23714362,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761321683424,0.23714362,110170.0,110160.0,0.16244]
["bitfinex","BTCUSD",1761321683648,0.23714362,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761321683848,0.23714362,110170.0,110160.0,0.16244]
["bitfinex","BTCUSD",1761321684200,0.23714362,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761321684365,0.23714362,110170.0,110160.0,0.16244]
["bitfinex","BTCUSD",1761321684984,0.23783091,110170.0,110160.0,0.16244]
["bitfinex","BTCUSD",1761321685674,2.71444107,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761321685919,2.66764992,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761321686145,2.69492036,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761321686557,2.74347981,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761321686924,0.18158707,110140.0,110130.0,0.06176]
["bitfinex","BTCUSD",1761321687123,0.18158707,110140.0,110130.0,0.06190677]
["bitfinex","BTCUSD",1761321687724,0.18158707,110140.0,110130.0,0.00014677]
["bitfinex","BTCUSD",1761321687921,0.30758836,110140.0,110130.0,0.00014677]
["bitfinex","BTCUSD",1761321688385,0.30758836,110140.0,110130.0,0.00214677]
["bitfinex","BTCUSD",1761321688600,0.32703356,110140.0,110130.0,0.00214677]
["bitfinex","BTCUSD",1761321689243,0.30758836,110140.0,110130.0,0.00214677]
["bitfinex","BTCUSD",1761321691174,0.30758836,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321691175,2.71593729,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321691392,2.75837068,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321691529,2.78565172,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321691737,2.85318927,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761321692079,0.18163654,110110.0,110100.0,0.05034394]
["bitfinex","BTCUSD",1761321692245,0.18163654,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321693288,0.1907163,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321693922,0.1907163,110110.0,110100.0,0.05349076]
["bitfinex","BTCUSD",1761321696040,0.22689858,110110.0,110100.0,0.05349076]
["bitfinex","BTCUSD",1761321696255,0.65671759,110110.0,110100.0,0.05349076]
["bitfinex","BTCUSD",1761321696868,0.65671759,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321697072,0.65771759,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321697312,0.65671759,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321697753,0.65971759,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321697963,0.65671759,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321698177,0.65771759,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321700605,0.64863783,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321701160,0.65775047,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321701377,0.74441712,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321701730,0.76377904,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321702910,2.76377904,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321703516,2.76277904,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321703934,2.76877904,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321704146,2.77077904,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321704371,2.68411239,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321705428,2.75309845,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321708648,2.71139671,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321709221,2.78111826,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321709429,2.87093727,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321712252,2.90337067,110110.0,110100.0,0.05049076]
["bitfinex","BTCUSD",1761321714826,2.90337067,110110.0,110060.0,0.0185719]
["bitfinex","BTCUSD",1761321715057,2.52170255,110070.0,110060.0,0.00088706]
["bitfinex","BTCUSD",1761321715290,0.52171906,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761321715506,0.52171906,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321715507,0.57726326,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321715938,0.64772035,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321717662,0.64872035,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321718110,0.61353807,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321718315,0.66910546,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321718523,0.75691571,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321718964,2.82662125,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321720280,2.738811,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321720514,0.66910546,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321720733,0.64972035,110060.0,110050.0,0.00044893]
["bitfinex","BTCUSD",1761321720956,0.64972035,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321721179,0.30972035,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321722221,2.39559208,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321722424,2.4149857,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321723676,2.7549857,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321724725,2.7539857,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321724937,2.7529857,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321725355,2.7559857,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321725776,2.67011397,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321725984,2.67111397,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321727203,2.75210682,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321727432,2.7519714,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321727639,2.71967342,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321727833,2.80949243,110060.0,110050.0,0.00392698]
["bitfinex","BTCUSD",1761321729351,2.80949243,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761321729572,2.5579674,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761321729792,2.66718003,110020.0,110010.0,0.00053282]
["bitfinex","BTCUSD",1761321730402,2.69448904,110020.0,110010.0,0.00053282]
["bitfinex","BTCUSD",1761321730822,2.78530805,110020.0,110010.0,0.00053282]
["bitfinex","BTCUSD",1761321731057,2.78630805,110020.0,110010.0,0.00053282]
["bitfinex","BTCUSD",1761321731953,2.78630805,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761321732379,2.79630804,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761321733218,2.79526502,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761321734660,2.86181299,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761321735315,2.88181297,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761321735590,2.86181299,110020.0,110010.0,0.00137728]
["bitfinex","BTCUSD",1761321735822,2.87181298,110020.0,110010.0,0.00137728]
["bitfinex","BTCUSD",1761321736446,2.86181299,110020.0,110010.0,0.00137728]
["bitfinex","BTCUSD",1761321736671,2.85981299,110020.0,110010.0,0.00137728]
["bitfinex","BTCUSD",1761321737084,2.82563071,110020.0,110010.0,0.00137728]
["bitfinex","BTCUSD",1761321737290,2.79726502,110020.0,110010.0,0.00137728]
["bitfinex","BTCUSD",1761321737721,2.8638645,110020.0,110010.0,0.00137728]
["bitfinex","BTCUSD",1761321737960,2.8618645,110020.0,110010.0,0.00137728]
["bitfinex","BTCUSD",1761321738174,2.88386448,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761321738597,2.88186448,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761321739022,2.55798393,110010.0,110000.0,10.07563777]
["bitfinex","BTCUSD",1761321739257,2.75701557,110010.0,110000.0,10.07568665]
["bitfinex","BTCUSD",1761321739481,2.75701557,110010.0,110000.0,9.66800347]
["bitfinex","BTCUSD",1761321740372,2.75701557,110010.0,110000.0,9.13590369]
["bitfinex","BTCUSD",1761321740594,2.77701555,110010.0,110000.0,8.83979002]
["bitfinex","BTCUSD",1761321740827,2.75801557,110010.0,110000.0,8.81249043]
["bitfinex","BTCUSD",1761321741285,2.66819656,110010.0,110000.0,8.81249043]
["bitfinex","BTCUSD",1761321741719,2.64880294,110010.0,110000.0,6.23958225]
["bitfinex","BTCUSD",1761321744645,2.64880294,110010.0,110000.0,6.23992666]
["bitfinex","BTCUSD",1761321746050,0.64880294,110010.0,110000.0,6.23992666]
["bitfinex","BTCUSD",1761321746290,0.30880294,110010.0,110000.0,6.23992666]
["bitfinex","BTCUSD",1761321746778,0.18280165,110010.0,110000.0,6.23992666]
["bitfinex","BTCUSD",1761321747005,0.001,110010.0,110000.0,6.42174484]
["bitfinex","BTCUSD",1761321747240,0.001,110010.0,110000.0,6.47994484]
["bitfinex","BTCUSD",1761321747669,0.18178512,110020.0,110000.0,6.47994484]
["bitfinex","BTCUSD",1761321747881,0.18178512,110020.0,110010.0,0.16132]
["bitfinex","BTCUSD",1761321748107,0.52178512,110020.0,110010.0,0.16132]
["bitfinex","BTCUSD",1761321748306,0.5579674,110020.0,110010.0,0.16132]
["bitfinex","BTCUSD",1761321748787,0.52178512,110020.0,110010.0,0.16132]
["bitfinex","BTCUSD",1761321748997,0.19086793,110040.0,110020.0,0.18177839]
["bitfinex","BTCUSD",1761321749209,0.19086793,110040.0,110030.0,0.16136]
["bitfinex","BTCUSD",1761321749426,0.53086793,110040.0,110030.0,0.16136]
["bitfinex","BTCUSD",1761321749645,0.19086793,110040.0,110030.0,0.16136]
["bitfinex","BTCUSD",1761321750064,0.53086793,110040.0,110030.0,0.16136]
["bitfinex","BTCUSD",1761321750288,0.56705021,110040.0,110030.0,0.16136]
["bitfinex","BTCUSD",1761321751027,0.58743401,110040.0,110030.0,0.16136]
["bitfinex","BTCUSD",1761321752539,0.18177581,110030.0,110010.0,0.23999445]
["bitfinex","BTCUSD",1761321752754,0.18178512,110020.0,110000.0,6.42174484]
["bitfinex","BTCUSD",1761321752971,0.2179674,110020.0,110010.0,0.16128]
["bitfinex","BTCUSD",1761321754050,0.2179674,110020.0,110010.0,0.16428]
["bitfinex","BTCUSD",1761321755125,0.03618228,110020.0,110010.0,0.36426181]
["bitfinex","BTCUSD",1761321755338,0.03618228,110020.0,110010.0,0.34608165]
["bitfinex","BTCUSD",1761321755548,0.2179674,110020.0,110010.0,0.34608165]
["bitfinex","BTCUSD",1761321755754,0.2189674,110020.0,110010.0,0.34608165]
["bitfinex","BTCUSD",1761321755959,0.03718228,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1761321756163,0.2189674,110020.0,110010.0,0.34612165]
["bitfinex","BTCUSD",1761321756372,0.23839874,110020.0,110010.0,0.34612165]
["bitfinex","BTCUSD",1761321756594,0.02043134,110020.0,110010.0,0.34612165]
["bitfinex","BTCUSD",1761321756746,0.001,110020.0,110010.0,0.34612165]
["bitfinex","BTCUSD",1761321757786,0.33576096,110030.0,110010.0,0.34612165]
["bitfinex","BTCUSD",1761321758090,0.53696367,110030.0,110010.0,0.34612165]
["bitfinex","BTCUSD",1761321758518,0.57314529,110030.0,110020.0,0.19996363]
["bitfinex","BTCUSD",1761321758740,0.57314529,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761321758933,0.57414529,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761321759499,0.57314529,110030.0,110010.0,0.34312165]
["bitfinex","BTCUSD",1761321759752,0.57414529,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761321760570,0.57314529,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761321761911,0.57414529,110030.0,110020.0,0.18378512]
["bitfinex","BTCUSD",1761321762153,0.39237669,110030.0,110020.0,0.18378512]
["bitfinex","BTCUSD",1761321762374,0.19086793,110040.0,110020.0,0.18378512]
["bitfinex","BTCUSD",1761321762596,0.58647646,110040.0,110030.0,0.16124]
["bitfinex","BTCUSD",1761321763951,0.58647646,110040.0,110030.0,0.16424]
["bitfinex","BTCUSD",1761321765009,0.58747646,110040.0,110030.0,0.16424]
["bitfinex","BTCUSD",1761321770417,0.58747646,110040.0,110030.0,0.16408]
["bitfinex","BTCUSD",1761321771762,0.58747646,110040.0,110030.0,0.3458486]
["bitfinex","BTCUSD",1761321771964,0.57836062,110040.0,110030.0,0.16408]
["bitfinex","BTCUSD",1761321772206,0.39660853,110040.0,110030.0,0.36402546]
["bitfinex","BTCUSD",1761321772396,0.02042625,110040.0,110030.0,1.24192654]
["bitfinex","BTCUSD",1761321772622,0.001,110040.0,110030.0,1.24192654]
["bitfinex","BTCUSD",1761321773285,0.001,110040.0,110030.0,1.23892654]
["bitfinex","BTCUSD",1761321773561,0.001,110040.0,110030.0,0.49086761]
["bitfinex","BTCUSD",1761321773768,0.001,110040.0,110030.0,0.49886761]
["bitfinex","BTCUSD",1761321774001,0.00175891,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761321774189,0.00175891,110050.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761321775187,0.00175891,110050.0,110040.0,0.27661998]
["bitfinex","BTCUSD",1761321780435,0.00175891,110050.0,110040.0,0.34780097]
["bitfinex","BTCUSD",1761321780651,0.00175891,110050.0,110040.0,0.40600097]
["bitfinex","BTCUSD",1761321781720,0.00175891,110050.0,110040.0,0.49581998]
["bitfinex","BTCUSD",1761321782463,0.00175891,110050.0,110040.0,0.27661998]
["bitfinex","BTCUSD",1761321782670,0.00175891,110050.0,110040.0,0.49581998]
["bitfinex","BTCUSD",1761321785079,0.00175891,110050.0,110040.0,0.49577998]
["bitfinex","BTCUSD",1761321787076,0.00175891,110050.0,110040.0,0.43757998]
["bitfinex","BTCUSD",1761321787290,0.00175891,110050.0,110040.0,0.49573998]
["bitfinex","BTCUSD",1761321789537,0.00175891,110050.0,110040.0,0.40592097]
["bitfinex","BTCUSD",1761321789740,0.18349448,110050.0,110040.0,0.40592097]
["bitfinex","BTCUSD",1761321789954,0.18349448,110050.0,110040.0,0.00504888]
["bitfinex","BTCUSD",1761321790193,0.21967676,110050.0,110040.0,0.00504888]
["bitfinex","BTCUSD",1761321790362,0.23348186,110050.0,110040.0,0.00504888]
["bitfinex","BTCUSD",1761321790774,0.57348186,110050.0,110040.0,0.00504888]
["bitfinex","BTCUSD",1761321791017,0.57348186,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321791374,0.57448186,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321791591,0.66430087,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321791908,2.66430087,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321792598,2.66992138,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321792828,0.66992138,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321795152,0.58010237,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321795502,0.54392009,110050.0,110040.0,0.20097617]
["bitfinex","BTCUSD",1761321795721,0.54392009,110050.0,110040.0,0.18280097]
["bitfinex","BTCUSD",1761321795923,0.54392009,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321796191,0.54392009,110050.0,110040.0,0.18280097]
["bitfinex","BTCUSD",1761321796972,0.54392009,110050.0,110040.0,0.34376097]
["bitfinex","BTCUSD",1761321798316,0.54392009,110050.0,110040.0,0.16200888]
["bitfinex","BTCUSD",1761321798534,0.54392009,110050.0,110040.0,0.34376097]
["bitfinex","BTCUSD",1761321799803,0.20392009,110050.0,110040.0,0.34376097]
["bitfinex","BTCUSD",1761321800036,0.20392009,110050.0,110040.0,0.16200888]
["bitfinex","BTCUSD",1761321800241,0.02218452,110050.0,110040.0,0.36193617]
["bitfinex","BTCUSD",1761321800459,0.02218452,110050.0,110040.0,0.34376097]
["bitfinex","BTCUSD",1761321800881,0.20392009,110050.0,110040.0,0.16200888]
["bitfinex","BTCUSD",1761321801737,0.20392009,110050.0,110040.0,0.34376097]
["bitfinex","BTCUSD",1761321801916,0.02218452,110050.0,110040.0,0.34376097]
["bitfinex","BTCUSD",1761321804410,0.00275891,110050.0,110040.0,0.34376097]
["bitfinex","BTCUSD",1761321806406,0.00275891,110050.0,110040.0,0.43357998]
["bitfinex","BTCUSD",1761321806668,0.00275891,110050.0,110040.0,0.91688937]
["bitfinex","BTCUSD",1761321807350,0.00175891,110050.0,110040.0,0.91588937]
["bitfinex","BTCUSD",1761321807576,0.00175891,110050.0,110040.0,0.91988937]
["bitfinex","BTCUSD",1761321807811,0.00175891,110050.0,110040.0,0.43657998]
["bitfinex","BTCUSD",1761321809183,0.00175891,110050.0,110040.0,0.27561998]
["bitfinex","BTCUSD",1761321809387,0.00175891,110050.0,110040.0,0.49465998]
["bitfinex","BTCUSD",1761321810314,0.00175891,110050.0,110040.0,0.27561998]
["bitfinex","BTCUSD",1761321810523,0.00175891,110050.0,110040.0,0.49461998]
["bitfinex","BTCUSD",1761321812961,0.00175891,110050.0,110040.0,0.18580097]
["bitfinex","BTCUSD",1761321813166,0.00175891,110050.0,110040.0,0.34660097]
["bitfinex","BTCUSD",1761321813875,0.18349448,110050.0,110040.0,0.34660097]
["bitfinex","BTCUSD",1761321814498,0.18349448,110050.0,110040.0,0.16484888]
["bitfinex","BTCUSD",1761321814846,0.18349448,110050.0,110040.0,0.00404888]
["bitfinex","BTCUSD",1761321815062,0.57912968,110050.0,110040.0,0.00404888]
["bitfinex","BTCUSD",1761321815488,0.66894869,110050.0,110040.0,0.00404888]
["bitfinex","BTCUSD",1761321815696,2.66894869,110050.0,110040.0,0.00404888]
["bitfinex","BTCUSD",1761321816110,2.7377407,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321817171,2.7387407,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321817321,2.82855971,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321818810,2.7597677,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321819685,2.7607677,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321820095,2.7597677,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321820307,2.82843706,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321820449,2.82943706,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321821067,2.73961805,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321821288,0.73961805,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321821720,2.73961805,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321825412,0.73961805,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321829761,0.70343577,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321829940,0.73961805,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321831624,2.82943706,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321833274,2.79325478,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321833703,2.82943706,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321840626,2.73961805,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321841385,2.77191724,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321841983,0.77191724,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321842228,0.73961805,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321842632,2.77191724,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321842846,2.87077551,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321846852,2.91922429,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321849101,2.92922428,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321849295,2.92938207,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321849506,2.89692509,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321850117,2.8869251,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321850334,2.89692509,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321850558,2.8869251,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321850719,2.89692509,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321851424,2.8869251,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321851653,2.89692509,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321852287,2.8869251,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321852496,2.89692509,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321852928,2.8869251,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321853357,2.89692509,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321853575,2.79710609,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321853793,2.44108864,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321854019,0.74490636,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321854243,2.78108864,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321854674,2.82953742,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321854926,2.91935643,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321856021,2.82953742,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321856244,0.78108864,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321856665,0.44108864,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321857097,0.78108864,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321859923,0.74865731,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321860143,0.74865731,110050.0,110040.0,0.16084888]
["bitfinex","BTCUSD",1761321860577,0.6588383,110050.0,110040.0,0.16084888]
["bitfinex","BTCUSD",1761321861683,0.68613511,110050.0,110040.0,0.16084888]
["bitfinex","BTCUSD",1761321863622,0.77394559,110050.0,110040.0,0.16084888]
["bitfinex","BTCUSD",1761321863808,0.68613511,110050.0,110040.0,0.16084888]
["bitfinex","BTCUSD",1761321864288,0.61746575,110050.0,110040.0,0.16084888]
["bitfinex","BTCUSD",1761321864946,0.61746575,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321865185,0.61746575,110050.0,110040.0,0.16084888]
["bitfinex","BTCUSD",1761321868612,0.61746575,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321868864,0.61746575,110050.0,110040.0,0.16080888]
["bitfinex","BTCUSD",1761321869079,0.61746575,110050.0,110040.0,0.34256097]
["bitfinex","BTCUSD",1761321869525,0.39939411,110050.0,110040.0,0.34256097]
["bitfinex","BTCUSD",1761321869966,0.18173557,110050.0,110040.0,0.34256097]
["bitfinex","BTCUSD",1761321870588,0.19079304,110050.0,110040.0,0.34256097]
["bitfinex","BTCUSD",1761321870792,0.19079304,110050.0,110040.0,0.34456097]
["bitfinex","BTCUSD",1761321871209,0.18173557,110050.0,110040.0,0.34456097]
["bitfinex","BTCUSD",1761321873879,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321874319,0.18173557,110050.0,110040.0,0.34456097]
["bitfinex","BTCUSD",1761321877224,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321877828,0.18173557,110050.0,110040.0,0.34456097]
["bitfinex","BTCUSD",1761321878220,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321879965,0.18173557,110050.0,110040.0,0.34456097]
["bitfinex","BTCUSD",1761321880628,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321881060,0.18173557,110050.0,110040.0,0.34456097]
["bitfinex","BTCUSD",1761321881263,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321881859,0.18173557,110050.0,110040.0,0.00204888]
["bitfinex","BTCUSD",1761321882003,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321882214,0.18173557,110050.0,110040.0,0.34456097]
["bitfinex","BTCUSD",1761321882731,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321883037,0.18173557,110050.0,110040.0,0.00204888]
["bitfinex","BTCUSD",1761321883243,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321883513,0.18173557,110050.0,110040.0,0.00204888]
["bitfinex","BTCUSD",1761321884071,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321884677,0.18173557,110050.0,110040.0,0.00204888]
["bitfinex","BTCUSD",1761321884886,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321885624,0.18173557,110050.0,110040.0,0.00204888]
["bitfinex","BTCUSD",1761321885833,0.18173557,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321886114,0.18173557,110050.0,110040.0,0.22100888]
["bitfinex","BTCUSD",1761321886845,0.30773686,110050.0,110040.0,0.22100888]
["bitfinex","BTCUSD",1761321887878,0.30773686,110050.0,110040.0,0.00204888]
["bitfinex","BTCUSD",1761321888044,0.30773686,110050.0,110040.0,0.16280888]
["bitfinex","BTCUSD",1761321889235,0.30873686,110050.0,110040.0,0.16080888]
["bitfinex","BTCUSD",1761321889412,0.30973686,110050.0,110040.0,0.16080888]
["bitfinex","BTCUSD",1761321891186,2.30973686,110050.0,110040.0,0.16080888]
["bitfinex","BTCUSD",1761321891408,2.30973686,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321891603,2.7719872,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321891886,2.82043598,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321892103,2.84773624,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321892967,2.81530491,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321893394,2.84768674,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321894696,2.72884452,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321895121,2.50649351,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321895337,2.68822908,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321896438,2.66880351,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321896659,2.68822434,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321896874,2.66027568,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321897298,2.69645796,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321897723,0.69645796,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321898361,0.69545796,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321898774,0.6671577,110050.0,110040.0,4.888e-05]
["bitfinex","BTCUSD",1761321898987,0.20115641,110050.0,110040.0,0.16180888]
["bitfinex","BTCUSD",1761321899879,0.20115641,110050.0,110040.0,0.22000888]
["bitfinex","BTCUSD",1761321900294,0.20215641,110050.0,110040.0,0.22000888]
["bitfinex","BTCUSD",1761321900809,0.20115641,110050.0,110040.0,0.22000888]
["bitfinex","BTCUSD",1761321901361,0.20215641,110050.0,110040.0,0.22000888]
["bitfinex","BTCUSD",1761321901579,0.02042084,110050.0,110040.0,0.18280097]
["bitfinex","BTCUSD",1761321901796,0.20215641,110050.0,110040.0,0.40176097]
["bitfinex","BTCUSD",1761321902019,0.20215641,110050.0,110040.0,0.22000888]
["bitfinex","BTCUSD",1761321902228,0.20215641,110050.0,110040.0,0.40176097]
["bitfinex","BTCUSD",1761321903024,0.20215641,110050.0,110040.0,0.16180888]
["bitfinex","BTCUSD",1761321903297,0.20215641,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321903510,0.20215641,110050.0,110040.0,0.22000888]
["bitfinex","BTCUSD",1761321904920,0.20215641,110050.0,110040.0,0.16176888]
["bitfinex","BTCUSD",1761321905671,0.20215641,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321905894,0.20215641,110050.0,110040.0,0.16176888]
["bitfinex","BTCUSD",1761321906113,0.3281577,110050.0,110040.0,0.16176888]
["bitfinex","BTCUSD",1761321906333,0.3281577,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321906549,0.3281577,110050.0,110040.0,0.16176888]
["bitfinex","BTCUSD",1761321906974,0.3281577,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321906975,2.3281577,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321907191,2.70053953,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321908263,2.74898831,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321908474,2.71660648,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321909315,2.74893154,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321909762,2.70045764,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321910194,2.79027665,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321911920,2.70045764,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321914476,2.74890642,110050.0,110040.0,0.00104888]
["bitfinex","BTCUSD",1761321914886,0.18180165,110010.0,110000.0,6.24487778]
["bitfinex","BTCUSD",1761321915086,0.20119737,110010.0,110000.0,6.24492676]
["bitfinex","BTCUSD",1761321916287,0.20119737,110010.0,110000.0,6.24892676]
["bitfinex","BTCUSD",1761321916906,0.20119737,110010.0,110000.0,6.40964676]
["bitfinex","BTCUSD",1761321917970,0.20119737,110010.0,110000.0,6.24492676]
["bitfinex","BTCUSD",1761321918187,2.66719866,110010.0,110000.0,6.24692676]
["bitfinex","BTCUSD",1761321918662,2.66719866,110010.0,110000.0,5.75983104]
["bitfinex","BTCUSD",1761321918874,2.66719866,110010.0,110000.0,5.51519595]
["bitfinex","BTCUSD",1761321918875,2.70867186,110010.0,110000.0,5.51519595]
["bitfinex","BTCUSD",1761321919060,2.83466701,110010.0,110000.0,5.24130235]
["bitfinex","BTCUSD",1761321919307,2.82144223,110010.0,110000.0,5.00106015]
["bitfinex","BTCUSD",1761321919518,2.82144272,110010.0,110000.0,4.78939529]
["bitfinex","BTCUSD",1761321919765,2.82144272,110010.0,110000.0,4.56642537]
["bitfinex","BTCUSD",1761321919975,2.86247118,110010.0,110000.0,4.43520617]
["bitfinex","BTCUSD",1761321920195,2.86247118,110010.0,110000.0,4.18581672]
["bitfinex","BTCUSD",1761321920408,2.84621341,110010.0,110000.0,3.99085643]
["bitfinex","BTCUSD",1761321920623,2.84621341,110010.0,110000.0,3.73982614]
["bitfinex","BTCUSD",1761321920831,2.84621341,110010.0,110000.0,3.62691085]
["bitfinex","BTCUSD",1761321921046,2.84621341,110010.0,110000.0,3.5996153]
["bitfinex","BTCUSD",1761321921262,2.82140924,110010.0,110000.0,3.5450242]
["bitfinex","BTCUSD",1761321921471,2.81840924,110010.0,110000.0,3.13124645]
["bitfinex","BTCUSD",1761321921676,2.82040924,110010.0,110000.0,3.13124645]
["bitfinex","BTCUSD",1761321921864,2.82640924,110010.0,110000.0,3.13124645]
["bitfinex","BTCUSD",1761321922105,2.82640924,110010.0,110000.0,3.10394096]
["bitfinex","BTCUSD",1761321922335,2.82640924,110010.0,110000.0,2.63013084]
["bitfinex","BTCUSD",1761321922568,2.82640924,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321923437,2.78421824,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321923641,2.77421825,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321923848,2.78421824,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321924510,2.77501766,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321924722,2.76501767,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321924922,2.77501766,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321925150,2.76501767,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321925556,2.76701766,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321925982,2.77201766,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321926429,2.78105378,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321926706,2.76905379,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321927006,2.77905378,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321927227,2.76605379,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321927668,2.77105379,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321927882,2.78105378,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321928095,2.78305378,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321928302,2.77805378,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321928501,2.77605378,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321928702,2.76905379,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321928918,2.78105378,110010.0,110000.0,2.56307405]
["bitfinex","BTCUSD",1761321929569,2.79105377,110010.0,110000.0,2.50846893]
["bitfinex","BTCUSD",1761321929782,2.79105377,110010.0,110000.0,1.99430303]
["bitfinex","BTCUSD",1761321930010,2.79105377,110010.0,110000.0,1.96700047]
["bitfinex","BTCUSD",1761321930223,2.79105377,110010.0,110000.0,1.93969791]
["bitfinex","BTCUSD",1761321930423,2.79105377,110010.0,110000.0,1.91239535]
["bitfinex","BTCUSD",1761321930634,2.79105377,110010.0,110000.0,1.46480364]
["bitfinex","BTCUSD",1761321930854,2.79105377,110010.0,110000.0,1.2390457]
["bitfinex","BTCUSD",1761321931080,2.79105377,110010.0,110000.0,1.21174314]
["bitfinex","BTCUSD",1761321931304,2.79105377,110010.0,110000.0,1.18444058]
["bitfinex","BTCUSD",1761321931523,2.79105377,110010.0,110000.0,1.15713802]
["bitfinex","BTCUSD",1761321931730,2.79105377,110010.0,110000.0,1.1025329]
["bitfinex","BTCUSD",1761321931936,2.82324478,110010.0,110000.0,1.07523034]
["bitfinex","BTCUSD",1761321932142,2.82324478,110010.0,110000.0,1.04792778]
["bitfinex","BTCUSD",1761321932400,2.82324478,110010.0,110000.0,1.02062522]
["bitfinex","BTCUSD",1761321932608,2.82324478,110010.0,110000.0,0.99332266]
["bitfinex","BTCUSD",1761321933233,2.82324478,110010.0,110000.0,0.9660201]
["bitfinex","BTCUSD",1761321934350,2.57800044,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761321934580,2.71930814,110000.0,109990.0,0.00054698]
["bitfinex","BTCUSD",1761321935059,2.74662876,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321935489,2.74862876,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321936130,2.38862878,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321936350,2.74862876,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321936999,2.75262876,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321937210,2.76898457,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321939407,2.73280229,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321939630,2.76898457,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321940078,2.98255798,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321940730,2.95043581,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321940959,2.91425353,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321941181,2.95043581,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321941569,2.94843581,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321941756,2.94443581,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321942079,2.94743581,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321942315,2.97955798,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321944340,3.01203419,110000.0,109990.0,0.00265084]
["bitfinex","BTCUSD",1761321945692,3.01203419,110000.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761321945693,2.18183471,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761321945866,2.29104944,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761321946282,2.33786835,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321946836,2.33886835,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321947063,2.36618395,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321947469,2.43287279,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321948034,2.80905507,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321948279,2.76067199,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321949106,2.75967199,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321949532,2.76067199,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321949741,2.82527037,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321949943,2.82427037,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321950148,2.76167199,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321950803,2.76267199,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321952239,2.82727037,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321952646,2.82725233,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321952851,2.83725232,109990.0,109980.0,0.0007445]
["bitfinex","BTCUSD",1761321953714,0.21809965,109950.0,109920.0,0.18235049]
["bitfinex","BTCUSD",1761321953957,0.14537897,109950.0,109920.0,0.27069839]
["bitfinex","BTCUSD",1761321954181,0.32728021,109950.0,109920.0,0.27979591]
["bitfinex","BTCUSD",1761321954805,0.32728021,109950.0,109930.0,0.18193389]
["bitfinex","BTCUSD",1761321955015,0.32728021,109950.0,109920.0,0.27979591]
["bitfinex","BTCUSD",1761321955451,2.0,109940.0,109920.0,0.270698]
["bitfinex","BTCUSD",1761321955656,0.01937768,109940.0,109920.0,0.270698]
["bitfinex","BTCUSD",1761321956088,0.29111845,109940.0,109920.0,0.00089031]
["bitfinex","BTCUSD",1761321956299,0.46600129,109930.0,109920.0,0.00589031]
["bitfinex","BTCUSD",1761321956519,0.66731292,109930.0,109920.0,0.00089031]
["bitfinex","BTCUSD",1761321956760,0.66731292,109930.0,109920.0,0.00789031]
["bitfinex","BTCUSD",1761321957046,0.35937768,109930.0,109920.0,0.00789031]
["bitfinex","BTCUSD",1761321957259,0.01937768,109930.0,109920.0,0.18284081]
["bitfinex","BTCUSD",1761321957487,0.01936552,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761321957709,0.07837125,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761321957927,0.16023402,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761321958144,0.46794256,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761321958356,0.64982838,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761321958570,0.64982838,109960.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1761321958785,0.64982838,109960.0,109930.0,0.25141569]
["bitfinex","BTCUSD",1761321959205,0.68211984,109960.0,109930.0,0.25141569]
["bitfinex","BTCUSD",1761321959413,0.68211984,109960.0,109940.0,0.002]
["bitfinex","BTCUSD",1761321959646,0.68311984,109960.0,109930.0,0.25141569]
["bitfinex","BTCUSD",1761321959859,0.68311984,109960.0,109940.0,0.18191503]
["bitfinex","BTCUSD",1761321960069,0.68311984,109960.0,109940.0,0.04333307]
["bitfinex","BTCUSD",1761321960304,0.68211984,109960.0,109940.0,0.04333307]
["bitfinex","BTCUSD",1761321960509,0.68211837,109960.0,109940.0,0.22524894]
["bitfinex","BTCUSD",1761321960732,0.68211837,109960.0,109940.0,0.22824894]
["bitfinex","BTCUSD",1761321960940,0.68211837,109960.0,109940.0,0.003]
["bitfinex","BTCUSD",1761321961574,0.68311837,109960.0,109940.0,0.003]
["bitfinex","BTCUSD",1761321962210,0.68211837,109960.0,109940.0,0.003]
["bitfinex","BTCUSD",1761321962417,0.68311837,109960.0,109940.0,0.003]
["bitfinex","BTCUSD",1761321963282,0.65082691,109960.0,109940.0,0.003]
["bitfinex","BTCUSD",1761321963703,0.65082691,109960.0,109940.0,0.18491684]
["bitfinex","BTCUSD",1761321963921,0.65082691,109960.0,109940.0,0.003]
["bitfinex","BTCUSD",1761321964840,0.68700919,109960.0,109950.0,0.00103384]
["bitfinex","BTCUSD",1761321965333,0.68700916,109960.0,109950.0,0.00103384]
["bitfinex","BTCUSD",1761321965549,0.50512484,109960.0,109950.0,0.00103384]
["bitfinex","BTCUSD",1761321965778,0.48536895,109960.0,109950.0,0.00103384]
["bitfinex","BTCUSD",1761321965991,0.66725327,109960.0,109950.0,0.00103384]
["bitfinex","BTCUSD",1761321966207,0.66825327,109960.0,109950.0,0.00403384]
["bitfinex","BTCUSD",1761321967965,2.66825327,109960.0,109950.0,0.00403384]
["bitfinex","BTCUSD",1761321968411,0.66825327,109960.0,109950.0,0.00403384]
["bitfinex","BTCUSD",1761321968629,0.70054473,109960.0,109950.0,0.00403384]
["bitfinex","BTCUSD",1761321969290,0.63207099,109960.0,109950.0,0.00403384]
["bitfinex","BTCUSD",1761321969960,0.66825327,109960.0,109950.0,0.00403384]
["bitfinex","BTCUSD",1761321970634,0.66825327,109960.0,109920.0,0.4640599]
["bitfinex","BTCUSD",1761321970635,0.55808967,109950.0,109920.0,0.46309374]
["bitfinex","BTCUSD",1761321970839,0.57745733,109950.0,109920.0,0.46309374]
["bitfinex","BTCUSD",1761321971065,0.57745733,109950.0,109930.0,0.18193376]
["bitfinex","BTCUSD",1761321971278,0.57745733,109950.0,109930.0,0.24643651]
["bitfinex","BTCUSD",1761321971500,0.57745733,109950.0,109920.0,0.24397374]
["bitfinex","BTCUSD",1761321971501,0.08981901,109940.0,109920.0,0.24397374]
["bitfinex","BTCUSD",1761321971711,0.08981901,109940.0,109920.0,0.23495165]
["bitfinex","BTCUSD",1761321971961,0.10919444,109940.0,109920.0,0.23995165]
["bitfinex","BTCUSD",1761321972163,0.10919444,109940.0,109920.0,0.23495165]
["bitfinex","BTCUSD",1761321972388,0.12600129,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1761321972812,0.5219009,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761321973021,0.35937731,109950.0,109930.0,0.22453226]
["bitfinex","BTCUSD",1761321973584,0.35937731,109950.0,109930.0,0.23053226]
["bitfinex","BTCUSD",1761321974439,0.54127817,109950.0,109930.0,0.23053226]
["bitfinex","BTCUSD",1761321974669,0.35937731,109950.0,109930.0,0.23053226]
["bitfinex","BTCUSD",1761321974959,0.35937731,109950.0,109930.0,0.22453226]
["bitfinex","BTCUSD",1761321975171,0.35937731,109950.0,109930.0,0.22753226]
["bitfinex","BTCUSD",1761321975595,0.39555959,109950.0,109930.0,0.22753226]
["bitfinex","BTCUSD",1761321976186,0.57746045,109950.0,109940.0,0.0003447]
["bitfinex","BTCUSD",1761321977618,0.66727946,109950.0,109940.0,0.0003447]
["bitfinex","BTCUSD",1761321977819,2.66727946,109950.0,109940.0,0.0003447]
["bitfinex","BTCUSD",1761321978386,2.66727946,109950.0,109940.0,0.0033447]
["bitfinex","BTCUSD",1761321978594,2.72689861,109950.0,109940.0,0.0033447]
["bitfinex","BTCUSD",1761321979016,0.1819505,109920.0,109910.0,0.165208]
["bitfinex","BTCUSD",1761321979229,0.64795179,109920.0,109910.0,0.16535509]
["bitfinex","BTCUSD",1761321979434,0.46600129,109920.0,109910.0,0.18187589]
["bitfinex","BTCUSD",1761321979641,0.64795179,109920.0,109910.0,0.18187589]
["bitfinex","BTCUSD",1761321980285,0.64795179,109920.0,109910.0,0.16535509]
["bitfinex","BTCUSD",1761321981046,0.64795179,109920.0,109910.0,0.16235509]
["bitfinex","BTCUSD",1761321981252,0.71572683,109920.0,109910.0,0.16435509]
["bitfinex","BTCUSD",1761321981435,0.73509362,109920.0,109910.0,0.16435509]
["bitfinex","BTCUSD",1761321982034,2.73509362,109920.0,109910.0,0.16435509]
["bitfinex","BTCUSD",1761321983946,2.71572683,109920.0,109910.0,0.16435509]
["bitfinex","BTCUSD",1761321984812,2.71572683,109920.0,109910.0,0.16538949]
["bitfinex","BTCUSD",1761321985839,2.53377633,109920.0,109910.0,0.16538949]
["bitfinex","BTCUSD",1761321986045,0.53377633,109920.0,109910.0,0.16538949]
["bitfinex","BTCUSD",1761321986843,0.53377633,109920.0,109910.0,0.34735655]
["bitfinex","BTCUSD",1761321987050,0.46600129,109920.0,109910.0,0.34735655]
["bitfinex","BTCUSD",1761321987675,0.34,109920.0,109910.0,0.34735655]
["bitfinex","BTCUSD",1761321988015,0.34,109920.0,109910.0,0.40029053]
["bitfinex","BTCUSD",1761321988432,0.02733349,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761321988644,0.20916071,109950.0,109930.0,0.18193335]
["bitfinex","BTCUSD",1761321988645,0.20000239,109950.0,109930.0,0.18193335]
["bitfinex","BTCUSD",1761321988861,0.06350596,109940.0,109930.0,0.18193335]
["bitfinex","BTCUSD",1761321989070,0.02732368,109940.0,109930.0,0.18193335]
["bitfinex","BTCUSD",1761321989289,0.36732368,109940.0,109930.0,0.18193335]
["bitfinex","BTCUSD",1761321989494,0.36732368,109940.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761321989726,0.3866547,109940.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761321989925,0.3866547,109940.0,109920.0,0.26711227]
["bitfinex","BTCUSD",1761321990139,0.36732368,109940.0,109920.0,0.26711227]
["bitfinex","BTCUSD",1761321991666,0.36732368,109940.0,109920.0,0.26811227]
["bitfinex","BTCUSD",1761321992254,0.54924677,109940.0,109920.0,0.26811227]
["bitfinex","BTCUSD",1761321992662,0.54924677,109940.0,109920.0,0.07706425]
["bitfinex","BTCUSD",1761321992867,0.65840351,109940.0,109920.0,0.001]
["bitfinex","BTCUSD",1761321993040,0.12600129,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761321993426,0.30793524,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761321993832,0.30793524,109930.0,109920.0,0.00168954]
["bitfinex","BTCUSD",1761321994045,0.30793524,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761321994408,2.64793524,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761321995071,2.66727491,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761321995304,0.64793524,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761321997108,0.46600129,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761321997556,0.65719374,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761321998552,0.67526196,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761321999865,2.67526196,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322000062,2.6946107,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322001003,2.65842842,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322001238,2.6946107,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322001452,2.6966107,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322002009,2.6976107,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322002914,2.77833936,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322003267,2.58632801,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322003881,2.61861947,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322004155,2.58632801,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322005445,2.61861947,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322007224,2.58632801,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322008436,2.3576107,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322013058,2.69760757,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322013533,2.51567362,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322013741,0.08585461,109930.0,109920.0,0.18264004]
["bitfinex","BTCUSD",1761322013976,0.08585461,109930.0,109920.0,0.23533624]
["bitfinex","BTCUSD",1761322013977,0.04967233,109930.0,109920.0,0.23533624]
["bitfinex","BTCUSD",1761322014427,0.02234561,109930.0,109920.0,0.23533624]
["bitfinex","BTCUSD",1761322014644,0.002,109930.0,109920.0,0.23533624]
["bitfinex","BTCUSD",1761322016140,0.38667258,109940.0,109920.0,0.2346467]
["bitfinex","BTCUSD",1761322016363,0.56859036,109940.0,109920.0,0.2346467]
["bitfinex","BTCUSD",1761322016564,0.56859036,109940.0,109920.0,0.2366467]
["bitfinex","BTCUSD",1761322016785,0.56859036,109940.0,109920.0,0.2346467]
["bitfinex","BTCUSD",1761322017699,0.03618228,109930.0,109910.0,0.3534205]
["bitfinex","BTCUSD",1761322017887,0.03618228,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761322018555,0.0555276,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761322019786,0.03618228,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761322021069,0.2181177,109930.0,109910.0,0.3534205]
["bitfinex","BTCUSD",1761322021278,0.2181177,109930.0,109910.0,0.42983481]
["bitfinex","BTCUSD",1761322021486,0.23746701,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322022593,0.05553159,109930.0,109920.0,0.00068954]
["bitfinex","BTCUSD",1761322022817,0.05553159,109930.0,109920.0,0.18264004]
["bitfinex","BTCUSD",1761322023754,0.01934931,109930.0,109920.0,0.18264004]
["bitfinex","BTCUSD",1761322023987,0.54924273,109940.0,109920.0,0.24388753]
["bitfinex","BTCUSD",1761322024206,0.56859795,109940.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322024414,0.18193395,109930.0,109920.0,0.06124749]
["bitfinex","BTCUSD",1761322024674,0.01935522,109930.0,109920.0,0.06124749]
["bitfinex","BTCUSD",1761322024868,0.01935522,109930.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322025122,2.01935522,109930.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322025371,0.01935522,109930.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322025596,0.56959839,109940.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322025807,0.56859839,109940.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322026427,0.54127322,109940.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322026876,0.027325,109930.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322027083,0.04668022,109930.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322030530,0.04668022,109930.0,109920.0,0.06124749]
["bitfinex","BTCUSD",1761322030743,0.04668022,109930.0,109920.0,0.24319799]
["bitfinex","BTCUSD",1761322030952,0.04668022,109930.0,109920.0,0.24388753]
["bitfinex","BTCUSD",1761322032702,0.04170741,109930.0,109920.0,0.33370654]
["bitfinex","BTCUSD",1761322032948,0.03229146,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761322033252,0.00176049,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761322034089,0.00224917,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761322034297,0.00224917,109980.0,109970.0,0.69815805]
["bitfinex","BTCUSD",1761322034525,0.00224917,109980.0,109970.0,0.3615058]
["bitfinex","BTCUSD",1761322035153,0.00224917,109980.0,109970.0,0.3645058]
["bitfinex","BTCUSD",1761322035554,0.00224917,109980.0,109970.0,0.3615058]
["bitfinex","BTCUSD",1761322035821,0.00224917,109980.0,109970.0,0.3655058]
["bitfinex","BTCUSD",1761322036686,0.00224917,109980.0,109970.0,0.84949738]
["bitfinex","BTCUSD",1761322037960,0.00224917,109980.0,109970.0,1.18949738]
["bitfinex","BTCUSD",1761322038200,0.22362217,110040.0,110020.0,0.1817785]
["bitfinex","BTCUSD",1761322038444,0.02730212,110030.0,110020.0,0.20086536]
["bitfinex","BTCUSD",1761322038647,0.04655519,110030.0,110020.0,0.20086536]
["bitfinex","BTCUSD",1761322038849,0.01925307,110030.0,110020.0,0.20087198]
["bitfinex","BTCUSD",1761322039098,0.34,110030.0,110020.0,0.20087198]
["bitfinex","BTCUSD",1761322039356,0.35925307,110030.0,110020.0,0.20087198]
["bitfinex","BTCUSD",1761322040213,0.02884799,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322040422,0.02077656,110040.0,110030.0,0.22003266]
["bitfinex","BTCUSD",1761322040622,0.01977656,110040.0,110030.0,0.22003266]
["bitfinex","BTCUSD",1761322041255,0.00054664,110040.0,110030.0,0.22003266]
["bitfinex","BTCUSD",1761322041457,0.00154664,110040.0,110030.0,0.22003266]
["bitfinex","BTCUSD",1761322042320,0.00054664,110040.0,110030.0,0.22003266]
["bitfinex","BTCUSD",1761322048105,0.00054664,110040.0,110030.0,0.38159266]
["bitfinex","BTCUSD",1761322048315,0.00054664,110040.0,110030.0,0.38155266]
["bitfinex","BTCUSD",1761322048741,0.00261253,110040.0,110030.0,0.38155266]
["bitfinex","BTCUSD",1761322049411,0.00261253,110040.0,110030.0,0.47137167]
["bitfinex","BTCUSD",1761322050644,0.00261253,110040.0,110030.0,0.47337167]
["bitfinex","BTCUSD",1761322051251,0.00261253,110040.0,110030.0,0.31185167]
["bitfinex","BTCUSD",1761322051453,0.00261253,110040.0,110030.0,0.22203266]
["bitfinex","BTCUSD",1761322051665,0.00261253,110040.0,110030.0,0.38351266]
["bitfinex","BTCUSD",1761322051865,0.00261253,110040.0,110030.0,0.22203266]
["bitfinex","BTCUSD",1761322052066,0.00261253,110040.0,110030.0,0.38351266]
["bitfinex","BTCUSD",1761322052719,2.0,110050.0,110040.0,0.18174755]
["bitfinex","BTCUSD",1761322052929,0.20092076,110050.0,110030.0,0.22203266]
["bitfinex","BTCUSD",1761322053348,0.20126495,110050.0,110030.0,0.38347266]
["bitfinex","BTCUSD",1761322053523,0.20126495,110050.0,110030.0,0.38147266]
["bitfinex","BTCUSD",1761322053977,0.20126495,110050.0,110030.0,0.22003266]
["bitfinex","BTCUSD",1761322054094,0.20126495,110050.0,110030.0,0.38147266]
["bitfinex","BTCUSD",1761322054300,0.20226495,110050.0,110030.0,0.38147266]
["bitfinex","BTCUSD",1761322054958,0.20226495,110050.0,110030.0,0.22003266]
["bitfinex","BTCUSD",1761322055130,0.18175209,110040.0,110030.0,0.03826406]
["bitfinex","BTCUSD",1761322055428,0.18178524,110020.0,110000.0,0.1835394]
["bitfinex","BTCUSD",1761322055657,2.0,110010.0,110000.0,0.18372055]
["bitfinex","BTCUSD",1761322056901,0.18180165,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322057326,0.18280165,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322058482,0.001,110010.0,110000.0,0.18372429]
["bitfinex","BTCUSD",1761322058690,0.001,110010.0,110000.0,0.23732859]
["bitfinex","BTCUSD",1761322059103,0.21898393,110010.0,110000.0,0.05551041]
["bitfinex","BTCUSD",1761322059301,0.21898393,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322059302,0.23824271,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322059969,0.05644106,110010.0,110000.0,0.18372429]
["bitfinex","BTCUSD",1761322060266,0.02025878,110010.0,110000.0,0.18372429]
["bitfinex","BTCUSD",1761322060470,0.02025878,110010.0,110000.0,0.22028016]
["bitfinex","BTCUSD",1761322060632,0.20206043,110010.0,110000.0,0.22028016]
["bitfinex","BTCUSD",1761322060834,0.02025878,110010.0,110000.0,0.22028016]
["bitfinex","BTCUSD",1761322061415,0.20206043,110010.0,110000.0,0.03846198]
["bitfinex","BTCUSD",1761322062657,0.23435189,110010.0,110000.0,0.03846198]
["bitfinex","BTCUSD",1761322062867,0.05255024,110010.0,110000.0,0.22028016]
["bitfinex","BTCUSD",1761322063052,0.23435189,110010.0,110000.0,0.03846198]
["bitfinex","BTCUSD",1761322063428,0.05255024,110010.0,110000.0,0.22028016]
["bitfinex","BTCUSD",1761322067548,0.23435189,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322068476,0.05255024,110010.0,110000.0,0.18372429]
["bitfinex","BTCUSD",1761322069186,0.02025878,110010.0,110000.0,0.34508429]
["bitfinex","BTCUSD",1761322070169,0.01925878,110010.0,110000.0,0.34508429]
["bitfinex","BTCUSD",1761322070408,0.03229146,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761322070630,0.05164528,110020.0,110010.0,0.23459024]
["bitfinex","BTCUSD",1761322073198,0.05164528,110020.0,110010.0,0.23559024]
["bitfinex","BTCUSD",1761322074373,0.01935382,110020.0,110010.0,0.23559024]
["bitfinex","BTCUSD",1761322075938,0.01935382,110020.0,110010.0,0.39691024]
["bitfinex","BTCUSD",1761322077601,0.05164528,110020.0,110010.0,0.39691024]
["bitfinex","BTCUSD",1761322078314,0.01935382,110020.0,110010.0,0.39691024]
["bitfinex","BTCUSD",1761322078551,0.01935382,110020.0,110010.0,0.23559024]
["bitfinex","BTCUSD",1761322078845,0.05164528,110020.0,110010.0,0.23559024]
["bitfinex","BTCUSD",1761322079084,0.05164528,110020.0,110010.0,0.18280165]
["bitfinex","BTCUSD",1761322081139,0.10008248,110020.0,110010.0,0.18280165]
["bitfinex","BTCUSD",1761322081702,0.2818676,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761322081906,0.74786889,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761322082320,0.81522111,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761322082995,0.78292965,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761322083229,2.78292965,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761322084176,2.73449245,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761322084425,2.82638312,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761322084924,0.55798393,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322085211,2.65818325,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322086372,2.66118325,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322086574,2.66218325,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322086774,0.44419932,110010.0,110000.0,0.18372429]
["bitfinex","BTCUSD",1761322087029,0.05569202,110010.0,110000.0,0.22118925]
["bitfinex","BTCUSD",1761322087827,0.02335382,110010.0,110000.0,0.38246925]
["bitfinex","BTCUSD",1761322088207,0.02035382,110010.0,110000.0,0.38246925]
["bitfinex","BTCUSD",1761322088608,0.01935382,110010.0,110000.0,0.38346925]
["bitfinex","BTCUSD",1761322088966,0.21412346,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761322089174,0.23353204,110020.0,110010.0,0.23832874]
["bitfinex","BTCUSD",1761322089295,0.23353204,110020.0,110010.0,0.05652709]
["bitfinex","BTCUSD",1761322089652,0.23353204,110020.0,110010.0,0.23832874]
["bitfinex","BTCUSD",1761322090222,0.23353204,110020.0,110010.0,0.23810601]
["bitfinex","BTCUSD",1761322091696,0.23453204,110020.0,110010.0,0.23810601]
["bitfinex","BTCUSD",1761322092514,0.05274678,110020.0,110010.0,0.23810601]
["bitfinex","BTCUSD",1761322094539,0.18180165,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322094756,0.26973071,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322094967,0.23739251,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322095806,0.23739251,110010.0,110000.0,0.00290611]
["bitfinex","BTCUSD",1761322096245,0.57739251,110010.0,110000.0,0.00290611]
["bitfinex","BTCUSD",1761322097778,0.57739251,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322098075,2.69954972,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322098294,2.70054972,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322098514,2.7278582,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322100042,0.69552,110010.0,110000.0,0.00190611]
["bitfinex","BTCUSD",1761322102867,0.42389934,110010.0,110000.0,0.18372429]
["bitfinex","BTCUSD",1761322103110,0.60570099,110010.0,110000.0,0.03846188]
["bitfinex","BTCUSD",1761322103329,0.02040858,110010.0,110000.0,0.31009907]
["bitfinex","BTCUSD",1761322103536,0.02040858,110010.0,110000.0,1.61816687]
["bitfinex","BTCUSD",1761322103662,0.001,110010.0,110000.0,1.61816687]
["bitfinex","BTCUSD",1761322104502,0.06920434,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322104503,0.10538662,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322104685,0.12480011,110050.0,110040.0,0.21810267]
["bitfinex","BTCUSD",1761322105553,0.01975768,110050.0,110040.0,0.21810267]
["bitfinex","BTCUSD",1761322105795,0.00034419,110050.0,110040.0,0.21810267]
["bitfinex","BTCUSD",1761322106126,0.00134419,110050.0,110040.0,0.21810267]
["bitfinex","BTCUSD",1761322106332,0.02075768,110050.0,110040.0,0.21810267]
["bitfinex","BTCUSD",1761322106546,0.00134419,110050.0,110040.0,0.21810267]
["bitfinex","BTCUSD",1761322107662,0.00134419,110050.0,110040.0,1.12833047]
["bitfinex","BTCUSD",1761322107868,0.00034419,110050.0,110040.0,1.21814948]
["bitfinex","BTCUSD",1761322108323,0.00034419,110050.0,110040.0,1.21914948]
["bitfinex","BTCUSD",1761322108966,0.00034419,110050.0,110040.0,1.21814948]
["bitfinex","BTCUSD",1761322109421,0.00034419,110050.0,110040.0,1.22114948]
["bitfinex","BTCUSD",1761322111795,0.00034419,110050.0,110040.0,0.47244168]
["bitfinex","BTCUSD",1761322112032,0.00034419,110050.0,110040.0,1.22114948]
["bitfinex","BTCUSD",1761322112262,0.00034419,110050.0,110040.0,0.22110267]
["bitfinex","BTCUSD",1761322112691,0.00034419,110050.0,110040.0,0.38254267]
["bitfinex","BTCUSD",1761322113397,0.00034419,110050.0,110040.0,1.22106948]
["bitfinex","BTCUSD",1761322113615,0.00034419,110050.0,110040.0,0.47236168]
["bitfinex","BTCUSD",1761322113871,0.00034419,110050.0,110040.0,1.21806948]
["bitfinex","BTCUSD",1761322114101,0.00034419,110050.0,110040.0,1.21906948]
["bitfinex","BTCUSD",1761322114319,0.00034419,110050.0,110040.0,1.21806948]
["bitfinex","BTCUSD",1761322114533,0.00034419,110050.0,110040.0,1.22106948]
["bitfinex","BTCUSD",1761322114959,0.00034419,110050.0,110040.0,1.21806948]
["bitfinex","BTCUSD",1761322115171,0.00034419,110050.0,110040.0,0.47336168]
["bitfinex","BTCUSD",1761322115385,0.00034419,110050.0,110040.0,1.22206948]
["bitfinex","BTCUSD",1761322116694,0.00034419,110050.0,110040.0,0.31192168]
["bitfinex","BTCUSD",1761322116907,0.00034419,110050.0,110040.0,0.47328168]
["bitfinex","BTCUSD",1761322118465,0.00034419,110050.0,110040.0,1.22198948]
["bitfinex","BTCUSD",1761322121050,0.02768923,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761322121294,0.00054694,110090.0,110080.0,0.19985464]
["bitfinex","BTCUSD",1761322121660,0.00192315,110090.0,110080.0,0.19985464]
["bitfinex","BTCUSD",1761322123085,0.00292315,110090.0,110080.0,0.19985464]
["bitfinex","BTCUSD",1761322123488,0.00192315,110090.0,110080.0,0.19985464]
["bitfinex","BTCUSD",1761322123853,0.00492315,110090.0,110080.0,0.19985464]
["bitfinex","BTCUSD",1761322124094,0.00192315,110090.0,110080.0,0.28967365]
["bitfinex","BTCUSD",1761322124529,0.00192315,110090.0,110080.0,0.20085464]
["bitfinex","BTCUSD",1761322132178,0.20294834,110090.0,110080.0,0.20085464]
["bitfinex","BTCUSD",1761322132392,2.54294834,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761322132629,2.66894963,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761322133260,0.18168604,110080.0,110070.0,0.18168776]
["bitfinex","BTCUSD",1761322133439,0.20104169,110080.0,110070.0,0.18168776]
["bitfinex","BTCUSD",1761322133644,0.20104169,110080.0,110070.0,0.03724641]
["bitfinex","BTCUSD",1761322133850,0.20104169,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761322134301,0.01935565,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761322134430,0.001,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761322134900,0.02035565,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761322135074,0.02035565,110080.0,110070.0,0.21895044]
["bitfinex","BTCUSD",1761322138790,0.0213879,110080.0,110070.0,0.21895044]
["bitfinex","BTCUSD",1761322139583,0.20307394,110080.0,110060.0,0.19077637]
["bitfinex","BTCUSD",1761322139776,0.20204169,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761322143252,0.32804298,110080.0,110050.0,0.19079371]
["bitfinex","BTCUSD",1761322143471,0.18172133,110060.0,110040.0,0.18174857]
["bitfinex","BTCUSD",1761322143706,0.18173557,110050.0,110040.0,0.18174857]
["bitfinex","BTCUSD",1761322143938,0.20109122,110050.0,110030.0,0.19084212]
["bitfinex","BTCUSD",1761322144806,0.20109122,110050.0,110010.0,0.66701268]
["bitfinex","BTCUSD",1761322144807,0.18177216,110030.0,110010.0,0.66701268]
["bitfinex","BTCUSD",1761322145018,0.1817686,110030.0,110010.0,0.27351877]
["bitfinex","BTCUSD",1761322145467,0.20114295,110030.0,110010.0,0.27351877]
["bitfinex","BTCUSD",1761322145675,0.20114295,110030.0,110010.0,0.36333778]
["bitfinex","BTCUSD",1761322145895,0.20114295,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322146105,0.01937435,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322146314,0.21030039,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322147400,0.21030039,110040.0,110020.0,0.18278512]
["bitfinex","BTCUSD",1761322147594,0.1817686,110030.0,110020.0,0.23739741]
["bitfinex","BTCUSD",1761322147828,0.20114295,110030.0,110020.0,0.23739741]
["bitfinex","BTCUSD",1761322148257,0.1817686,110030.0,110020.0,0.23739741]
["bitfinex","BTCUSD",1761322148724,0.20110993,110030.0,110020.0,0.23739741]
["bitfinex","BTCUSD",1761322148940,0.1817686,110030.0,110020.0,0.23739741]
["bitfinex","BTCUSD",1761322149845,0.1817686,110030.0,110020.0,0.23639741]
["bitfinex","BTCUSD",1761322150554,0.1817686,110030.0,110020.0,0.05561229]
["bitfinex","BTCUSD",1761322152176,0.1817686,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761322153481,2.6670798,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761322153707,2.69438513,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761322153953,2.52178512,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322154164,2.63091404,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322154623,2.66709632,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322154851,2.4838057,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322155061,2.66559082,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322155263,2.66659082,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322155693,2.66559082,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322156131,2.66659082,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322156338,2.67059082,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322156957,2.67259082,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322157594,2.54658953,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322157798,2.51928149,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322160520,2.64528278,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322164228,2.67259027,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322165328,2.69191674,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322173527,2.35682284,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322173767,2.35682284,110020.0,110010.0,0.26283545]
["bitfinex","BTCUSD",1761322173989,0.02632647,110020.0,110010.0,0.68858963]
["bitfinex","BTCUSD",1761322174450,0.02532647,110020.0,110010.0,0.68858963]
["bitfinex","BTCUSD",1761322174733,0.02532647,110020.0,110010.0,0.26283545]
["bitfinex","BTCUSD",1761322175401,0.01932647,110020.0,110010.0,0.26283545]
["bitfinex","BTCUSD",1761322175632,0.55410749,110030.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322175633,0.57343396,110030.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322175848,0.66325297,110030.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322176078,0.57343327,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322176925,0.57543327,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322177133,0.57443327,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322177553,0.57543327,110030.0,110020.0,0.21833439]
["bitfinex","BTCUSD",1761322177979,0.57643327,110030.0,110020.0,0.21833439]
["bitfinex","BTCUSD",1761322178817,0.39466467,110030.0,110020.0,0.21833439]
["bitfinex","BTCUSD",1761322179030,0.57643327,110030.0,110020.0,0.21833439]
["bitfinex","BTCUSD",1761322180119,0.70243456,110030.0,110010.0,0.18370695]
["bitfinex","BTCUSD",1761322180344,0.18178512,110020.0,110010.0,0.18370695]
["bitfinex","BTCUSD",1761322180619,0.20111159,110020.0,110010.0,0.18370695]
["bitfinex","BTCUSD",1761322181903,0.20111159,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322182119,0.20111159,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322182343,0.20111159,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322182955,0.01932647,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322183110,0.18178512,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322183324,0.20111159,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322186355,0.20111159,110020.0,110010.0,0.03936747]
["bitfinex","BTCUSD",1761322186557,0.20111159,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322189024,0.01932647,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322189233,0.18178512,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322189443,2.01932647,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322189655,0.01932647,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322189878,0.69943456,110030.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322190102,2.0,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322190307,2.01932647,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322190530,0.01932647,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322190738,0.20111159,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322191601,0.01932647,110020.0,110010.0,0.6469233]
["bitfinex","BTCUSD",1761322191792,0.01932647,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322192044,0.5247686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322192254,0.54219383,110030.0,110020.0,0.26465596]
["bitfinex","BTCUSD",1761322192485,0.54219383,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322192706,0.18178512,110020.0,110010.0,0.22116912]
["bitfinex","BTCUSD",1761322192932,0.5217686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322193183,0.18178512,110020.0,110010.0,0.04036747]
["bitfinex","BTCUSD",1761322193399,0.20121072,110020.0,110010.0,0.18470755]
["bitfinex","BTCUSD",1761322194022,0.20121072,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322195508,0.20121072,110020.0,110010.0,0.19547473]
["bitfinex","BTCUSD",1761322198254,0.20121072,110020.0,110010.0,0.01367308]
["bitfinex","BTCUSD",1761322198466,0.20121072,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322198681,2.32721201,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322198866,2.66721201,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322200065,2.69955021,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322201544,0.3594256,110020.0,110010.0,0.20188771]
["bitfinex","BTCUSD",1761322201759,0.3594256,110020.0,110010.0,0.26465344]
["bitfinex","BTCUSD",1761322201962,0.0194256,110020.0,110010.0,0.69040762]
["bitfinex","BTCUSD",1761322202164,0.2335316,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322202365,0.23353257,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322202598,0.57353257,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322203441,0.57353257,110030.0,110010.0,0.26465344]
["bitfinex","BTCUSD",1761322203442,0.57653257,110030.0,110010.0,0.26465344]
["bitfinex","BTCUSD",1761322204889,0.18178512,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322205176,2.35955028,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322208527,2.35955028,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322208528,0.05176387,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322208707,0.20121079,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322208909,0.01942567,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322209131,0.57353257,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322209340,0.57352869,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322211380,0.57452869,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322211589,0.57652869,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322212424,0.57652869,110030.0,110010.0,0.22025996]
["bitfinex","BTCUSD",1761322213265,0.57552869,110030.0,110010.0,0.22025996]
["bitfinex","BTCUSD",1761322213402,0.57552869,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322213605,0.57552859,110030.0,110020.0,0.22198963]
["bitfinex","BTCUSD",1761322214015,0.57552859,110030.0,110020.0,0.04020451]
["bitfinex","BTCUSD",1761322214219,0.57352859,110030.0,110020.0,0.04020451]
["bitfinex","BTCUSD",1761322214607,0.57652859,110030.0,110020.0,0.04020451]
["bitfinex","BTCUSD",1761322214819,0.57452859,110030.0,110020.0,0.22198963]
["bitfinex","BTCUSD",1761322215047,0.57352859,110030.0,110020.0,0.22198963]
["bitfinex","BTCUSD",1761322215246,0.57552859,110030.0,110020.0,0.04020451]
["bitfinex","BTCUSD",1761322215464,0.57652859,110030.0,110020.0,0.04020451]
["bitfinex","BTCUSD",1761322215924,0.20419039,110030.0,110020.0,0.04020451]
["bitfinex","BTCUSD",1761322216579,0.20419039,110030.0,110020.0,0.22198963]
["bitfinex","BTCUSD",1761322217908,0.02241751,110030.0,110020.0,0.64768036]
["bitfinex","BTCUSD",1761322218322,0.02241751,110030.0,110020.0,1.14868036]
["bitfinex","BTCUSD",1761322218790,0.02141751,110030.0,110020.0,1.14868036]
["bitfinex","BTCUSD",1761322218937,0.01941751,110030.0,110020.0,1.14868036]
["bitfinex","BTCUSD",1761322219118,0.22316054,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322219308,0.21023686,110050.0,110040.0,0.21810266]
["bitfinex","BTCUSD",1761322220129,0.21023686,110050.0,110040.0,0.03635057]
["bitfinex","BTCUSD",1761322220752,0.21223686,110050.0,110040.0,0.03635057]
["bitfinex","BTCUSD",1761322222002,0.21323686,110050.0,110040.0,0.03635057]
["bitfinex","BTCUSD",1761322222216,0.21323686,110050.0,110040.0,0.21810266]
["bitfinex","BTCUSD",1761322222423,0.21323686,110050.0,110040.0,0.03635057]
["bitfinex","BTCUSD",1761322222852,0.21323686,110050.0,110040.0,0.23272278]
["bitfinex","BTCUSD",1761322223070,0.21323686,110050.0,110040.0,0.21810266]
["bitfinex","BTCUSD",1761322223491,0.21123686,110050.0,110040.0,0.21810266]
["bitfinex","BTCUSD",1761322224149,0.21023686,110050.0,110040.0,0.21810266]
["bitfinex","BTCUSD",1761322225018,0.21023686,110050.0,110040.0,0.03635057]
["bitfinex","BTCUSD",1761322225230,0.1817652,110040.0,110020.0,0.04020451]
["bitfinex","BTCUSD",1761322225434,0.1817686,110030.0,110010.0,0.22025911]
["bitfinex","BTCUSD",1761322225636,0.20118312,110030.0,110010.0,0.38125911]
["bitfinex","BTCUSD",1761322226105,0.20118312,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322226316,0.18178512,110020.0,110010.0,0.38125911]
["bitfinex","BTCUSD",1761322226733,0.1817686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761322226938,0.20116536,110030.0,110020.0,0.05630442]
["bitfinex","BTCUSD",1761322228717,0.20116536,110030.0,110020.0,0.23808954]
["bitfinex","BTCUSD",1761322229630,0.20116536,110030.0,110020.0,0.05630442]
["bitfinex","BTCUSD",1761322230954,0.20116536,110030.0,110020.0,0.23808954]
["bitfinex","BTCUSD",1761322232932,0.20116536,110030.0,110020.0,0.13808954]
["bitfinex","BTCUSD",1761322233170,0.20116536,110030.0,110020.0,0.19002441]
["bitfinex","BTCUSD",1761322233623,0.2011735,110030.0,110020.0,0.19002441]
["bitfinex","BTCUSD",1761322234386,0.0194049,110030.0,110020.0,0.19002441]
["bitfinex","BTCUSD",1761322234646,2.0194049,110030.0,110020.0,0.19002441]
["bitfinex","BTCUSD",1761322235165,0.0194049,110030.0,110020.0,0.19002441]
["bitfinex","BTCUSD",1761322235439,0.2011735,110030.0,110020.0,0.19002441]
["bitfinex","BTCUSD",1761322235731,0.3673009,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322235952,0.04670774,110040.0,110030.0,0.2189479]
["bitfinex","BTCUSD",1761322236400,0.01940684,110040.0,110030.0,0.2189479]
["bitfinex","BTCUSD",1761322236849,0.56700462,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322237062,0.67623254,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322237565,0.67623254,110050.0,110030.0,0.2189479]
["bitfinex","BTCUSD",1761322237795,0.55023125,110050.0,110040.0,0.19992729]
["bitfinex","BTCUSD",1761322238008,0.54114448,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322238222,0.54114448,110050.0,110040.0,0.22363961]
["bitfinex","BTCUSD",1761322238456,0.54214448,110050.0,110030.0,0.2189479]
["bitfinex","BTCUSD",1761322238675,0.18175209,110040.0,110030.0,0.0371793]
["bitfinex","BTCUSD",1761322238892,0.201161,110040.0,110030.0,0.2189479]
["bitfinex","BTCUSD",1761322239737,0.201161,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322240366,0.201161,110040.0,110030.0,0.1827686]
["bitfinex","BTCUSD",1761322240587,0.201161,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322244453,0.201161,110040.0,110020.0,0.36011366]
["bitfinex","BTCUSD",1761322244689,0.201161,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322245784,0.201161,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322246899,0.01940891,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322247112,0.18175209,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322247344,0.201161,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322249272,0.01940891,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322249478,0.58256945,110050.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322249686,0.67238846,110050.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322250125,0.64005026,110050.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322250387,0.67623254,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322250593,0.67723254,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322251013,0.67723254,110050.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322251250,0.67623254,110050.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322251696,0.18175209,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322251912,0.201161,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322252340,0.01940891,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322252543,0.67823254,110050.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322252758,0.67723254,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322252978,0.67723254,110050.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322253153,0.18175209,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322253356,0.201161,110040.0,110030.0,0.23595683]
["bitfinex","BTCUSD",1761322256550,0.201161,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322260586,0.201161,110040.0,110020.0,0.36011366]
["bitfinex","BTCUSD",1761322261018,0.1817686,110030.0,110020.0,0.14717879]
["bitfinex","BTCUSD",1761322261229,0.20117751,110030.0,110020.0,0.14717879]
["bitfinex","BTCUSD",1761322261449,0.01940891,110030.0,110020.0,0.14717879]
["bitfinex","BTCUSD",1761322261668,0.1817686,110030.0,110020.0,0.14717879]
["bitfinex","BTCUSD",1761322261878,0.20117751,110030.0,110020.0,0.14717879]
["bitfinex","BTCUSD",1761322262526,0.20117751,110030.0,110020.0,0.19827235]
["bitfinex","BTCUSD",1761322263967,0.01940891,110030.0,110020.0,0.19827235]
["bitfinex","BTCUSD",1761322264166,0.541161,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322264432,0.1817686,110030.0,110020.0,0.19827235]
["bitfinex","BTCUSD",1761322264725,0.20120177,110030.0,110020.0,0.19827235]
["bitfinex","BTCUSD",1761322265169,0.20120177,110030.0,110020.0,0.19727235]
["bitfinex","BTCUSD",1761322265379,0.01943317,110030.0,110020.0,0.19727235]
["bitfinex","BTCUSD",1761322265798,0.20120177,110030.0,110020.0,0.19727235]
["bitfinex","BTCUSD",1761322266024,0.18178512,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322266248,2.66721958,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322267343,0.54121829,110020.0,110010.0,0.0019059]
["bitfinex","BTCUSD",1761322267553,0.54121829,110020.0,110010.0,0.20188771]
["bitfinex","BTCUSD",1761322267767,0.54121829,110020.0,110010.0,0.26463816]
["bitfinex","BTCUSD",1761322268211,0.54121829,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322268425,0.54321829,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322268629,0.54121829,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322271283,0.35943317,110020.0,110010.0,0.18370755]
["bitfinex","BTCUSD",1761322271485,0.28666326,110040.0,110020.0,0.18177752]
["bitfinex","BTCUSD",1761322271686,0.01940347,110040.0,110030.0,0.19994546]
["bitfinex","BTCUSD",1761322271982,0.20115556,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322272766,0.01940347,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322272949,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322273166,2.19255928,110040.0,110030.0,0.26966522]
["bitfinex","BTCUSD",1761322273327,0.01080719,110040.0,110030.0,0.26966522]
["bitfinex","BTCUSD",1761322273542,0.34,110050.0,110030.0,0.26966522]
["bitfinex","BTCUSD",1761322273754,0.34,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322275379,0.34,110050.0,110040.0,0.60735321]
["bitfinex","BTCUSD",1761322275617,0.34,110050.0,110040.0,0.69717222]
["bitfinex","BTCUSD",1761322275825,0.34,110050.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761322276035,0.00034415,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761322276941,0.00034415,110060.0,110050.0,0.76829669]
["bitfinex","BTCUSD",1761322277144,0.00043316,110060.0,110050.0,0.76829669]
["bitfinex","BTCUSD",1761322277347,0.00043316,110060.0,110050.0,0.80351096]
["bitfinex","BTCUSD",1761322277557,0.00343316,110060.0,110050.0,0.80351096]
["bitfinex","BTCUSD",1761322277757,0.00143316,110060.0,110050.0,0.89332997]
["bitfinex","BTCUSD",1761322278010,0.00143316,110060.0,110050.0,0.46772885]
["bitfinex","BTCUSD",1761322278228,0.00043316,110060.0,110050.0,0.46772885]
["bitfinex","BTCUSD",1761322278758,0.00043316,110060.0,110050.0,0.47072885]
["bitfinex","BTCUSD",1761322278954,0.00043316,110060.0,110050.0,0.89632997]
["bitfinex","BTCUSD",1761322282685,0.00043316,110060.0,110050.0,0.21994984]
["bitfinex","BTCUSD",1761322282892,0.00043316,110060.0,110050.0,0.38086984]
["bitfinex","BTCUSD",1761322283488,0.00043316,110060.0,110050.0,0.37786984]
["bitfinex","BTCUSD",1761322283889,0.00043316,110060.0,110050.0,0.37886984]
["bitfinex","BTCUSD",1761322284808,0.00043316,110060.0,110050.0,0.21794984]
["bitfinex","BTCUSD",1761322286656,0.30815351,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761322286854,0.64815351,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761322287096,0.64815351,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761322287599,0.64815351,110060.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761322287804,0.6754495,110060.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761322288020,0.6754495,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761322288150,0.6754495,110060.0,110050.0,0.22706624]
["bitfinex","BTCUSD",1761322288938,0.6754495,110060.0,110050.0,0.04533067]
["bitfinex","BTCUSD",1761322289144,0.6754495,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322289578,0.69480372,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761322290145,0.18173557,110050.0,110030.0,0.35177703]
["bitfinex","BTCUSD",1761322290322,0.18173557,110050.0,110030.0,0.19085703]
["bitfinex","BTCUSD",1761322290530,0.18173557,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322290531,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322290740,0.18175209,110040.0,110030.0,0.23512414]
["bitfinex","BTCUSD",1761322292086,0.18175209,110040.0,110020.0,0.19086677]
["bitfinex","BTCUSD",1761322292279,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322292483,0.54905135,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322292945,0.54844929,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322293120,0.17159106,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322293307,0.02729926,110040.0,110030.0,0.21903214]
["bitfinex","BTCUSD",1761322293509,0.20905135,110040.0,110030.0,0.21903214]
["bitfinex","BTCUSD",1761322293704,0.02729926,110040.0,110030.0,0.21903214]
["bitfinex","BTCUSD",1761322293918,0.18173884,110050.0,110030.0,0.21903214]
["bitfinex","BTCUSD",1761322294118,0.22838266,110050.0,110030.0,0.21903214]
["bitfinex","BTCUSD",1761322294575,0.18175209,110040.0,110030.0,0.21903214]
["bitfinex","BTCUSD",1761322295889,0.18175209,110040.0,110030.0,0.03726354]
["bitfinex","BTCUSD",1761322296087,0.1817686,110030.0,110020.0,0.19086677]
["bitfinex","BTCUSD",1761322297292,0.209052,110040.0,110020.0,0.19086677]
["bitfinex","BTCUSD",1761322297499,0.209052,110040.0,110020.0,0.19186677]
["bitfinex","BTCUSD",1761322297749,0.1817686,110030.0,110020.0,0.19186677]
["bitfinex","BTCUSD",1761322298112,0.1817686,110030.0,110020.0,0.19086677]
["bitfinex","BTCUSD",1761322298949,0.1817686,110030.0,110020.0,0.24531055]
["bitfinex","BTCUSD",1761322300156,0.1817686,110030.0,110020.0,0.24631055]
["bitfinex","BTCUSD",1761322300937,0.1817686,110030.0,110020.0,0.2372289]
["bitfinex","BTCUSD",1761322303260,0.549052,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322303471,0.56841745,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761322303665,0.56841745,110040.0,110030.0,0.22366835]
["bitfinex","BTCUSD",1761322303866,0.56841745,110040.0,110030.0,0.04189975]
["bitfinex","BTCUSD",1761322305130,0.18178512,110020.0,110010.0,0.01993942]
["bitfinex","BTCUSD",1761322305329,0.20115057,110020.0,110010.0,0.00175926]
["bitfinex","BTCUSD",1761322305951,0.04666983,110020.0,110010.0,0.18356091]
["bitfinex","BTCUSD",1761322306152,0.22845495,110020.0,110010.0,0.22009866]
["bitfinex","BTCUSD",1761322306485,0.04675879,110020.0,110010.0,0.22009866]
["bitfinex","BTCUSD",1761322306691,8.896e-05,110020.0,110010.0,0.22009866]
["bitfinex","BTCUSD",1761322306894,8.896e-05,110020.0,110010.0,0.22109866]
["bitfinex","BTCUSD",1761322307140,8.896e-05,110020.0,110010.0,0.38101866]
["bitfinex","BTCUSD",1761322308351,0.00108896,110020.0,110010.0,0.38101866]
["bitfinex","BTCUSD",1761322308759,8.896e-05,110020.0,110010.0,0.38101866]
["bitfinex","BTCUSD",1761322309011,8.896e-05,110020.0,110010.0,0.38201866]
["bitfinex","BTCUSD",1761322309226,0.02730088,110030.0,110010.0,0.47083767]
["bitfinex","BTCUSD",1761322309435,0.03268235,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761322309757,0.00034415,110060.0,110050.0,0.21808434]
["bitfinex","BTCUSD",1761322310587,0.00043318,110060.0,110050.0,0.21808434]
["bitfinex","BTCUSD",1761322312192,0.00143318,110060.0,110050.0,0.21808434]
["bitfinex","BTCUSD",1761322312713,0.00043318,110060.0,110050.0,0.7017374]
["bitfinex","BTCUSD",1761322312890,0.00043318,110060.0,110050.0,0.21908434]
["bitfinex","BTCUSD",1761322313680,0.00043318,110060.0,110050.0,0.21808434]
["bitfinex","BTCUSD",1761322313845,0.00043318,110060.0,110050.0,0.22108434]
["bitfinex","BTCUSD",1761322315276,0.00043318,110060.0,110050.0,0.21808434]
["bitfinex","BTCUSD",1761322315485,0.00043318,110060.0,110050.0,0.21908434]
["bitfinex","BTCUSD",1761322316599,0.18215224,110060.0,110050.0,0.21908434]
["bitfinex","BTCUSD",1761322317150,0.52215224,110060.0,110050.0,0.21908434]
["bitfinex","BTCUSD",1761322317776,0.52215224,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761322318146,0.52215224,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761322318439,0.34043318,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761322318649,0.52215224,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761322319617,0.52215224,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761322319827,0.52215224,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761322320032,0.52215224,110060.0,110050.0,0.21918434]
["bitfinex","BTCUSD",1761322321568,0.34043318,110060.0,110050.0,0.21918434]
["bitfinex","BTCUSD",1761322322994,0.52215224,110060.0,110050.0,0.21918434]
["bitfinex","BTCUSD",1761322323209,0.34043318,110060.0,110050.0,0.21918434]
["bitfinex","BTCUSD",1761322323436,0.52215224,110060.0,110050.0,0.21918434]
["bitfinex","BTCUSD",1761322324051,0.34043318,110060.0,110050.0,0.21918434]
["bitfinex","BTCUSD",1761322324482,0.34043318,110060.0,110050.0,0.38006434]
["bitfinex","BTCUSD",1761322326344,0.00043318,110060.0,110050.0,0.8637174]
["bitfinex","BTCUSD",1761322326550,0.00043318,110060.0,110050.0,0.95353641]
["bitfinex","BTCUSD",1761322326758,0.00043318,110060.0,110050.0,0.46988335]
["bitfinex","BTCUSD",1761322328362,0.00043318,110060.0,110050.0,0.34361557]
["bitfinex","BTCUSD",1761322328802,0.18215224,110060.0,110050.0,0.16188]
["bitfinex","BTCUSD",1761322329229,0.18215224,110060.0,110050.0,0.34361557]
["bitfinex","BTCUSD",1761322330310,0.18215224,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761322330477,0.18215224,110060.0,110050.0,0.34361557]
["bitfinex","BTCUSD",1761322330684,0.18215224,110060.0,110050.0,0.39615234]
["bitfinex","BTCUSD",1761322331350,0.18215224,110060.0,110050.0,0.21441677]
["bitfinex","BTCUSD",1761322331483,0.52215224,110060.0,110050.0,0.21441677]
["bitfinex","BTCUSD",1761322331689,0.52215224,110060.0,110050.0,0.05353677]
["bitfinex","BTCUSD",1761322331890,0.52215224,110060.0,110050.0,0.16188]
["bitfinex","BTCUSD",1761322332520,0.52215224,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761322333861,0.52215224,110060.0,110040.0,0.34263209]
["bitfinex","BTCUSD",1761322334073,0.18173557,110050.0,110040.0,0.34263209]
["bitfinex","BTCUSD",1761322335286,0.52215224,110060.0,110040.0,0.34263209]
["bitfinex","BTCUSD",1761322335526,0.52215224,110060.0,110040.0,0.39697952]
["bitfinex","BTCUSD",1761322336577,0.52215224,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761322337213,0.52215224,110060.0,110040.0,0.39697952]
["bitfinex","BTCUSD",1761322337420,0.54153737,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761322337874,0.54253737,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761322338093,0.54253737,110060.0,110050.0,0.23950708]
["bitfinex","BTCUSD",1761322338538,0.54153737,110060.0,110050.0,0.23950708]
["bitfinex","BTCUSD",1761322339047,0.54253737,110060.0,110050.0,0.23950708]
["bitfinex","BTCUSD",1761322339236,0.54153737,110060.0,110050.0,0.23950708]
["bitfinex","BTCUSD",1761322339441,0.54153737,110060.0,110050.0,0.24050708]
["bitfinex","BTCUSD",1761322345396,0.35981831,110060.0,110050.0,0.24050708]
["bitfinex","BTCUSD",1761322347183,0.35981831,110060.0,110050.0,0.98819226]
["bitfinex","BTCUSD",1761322347390,0.35981831,110060.0,110050.0,0.24050708]
["bitfinex","BTCUSD",1761322347602,0.00043318,110060.0,110050.0,1.07801127]
["bitfinex","BTCUSD",1761322349311,0.00043318,110060.0,110050.0,0.33032609]
["bitfinex","BTCUSD",1761322349518,0.00043318,110060.0,110050.0,1.07801127]
["bitfinex","BTCUSD",1761322349869,0.00043318,110060.0,110050.0,0.33032609]
["bitfinex","BTCUSD",1761322350431,0.00043318,110060.0,110050.0,1.07801127]
["bitfinex","BTCUSD",1761322350856,0.00043318,110060.0,110050.0,0.75556122]
["bitfinex","BTCUSD",1761322351072,0.00043318,110060.0,110050.0,0.49120609]
["bitfinex","BTCUSD",1761322351292,0.00043318,110060.0,110050.0,0.91644122]
["bitfinex","BTCUSD",1761322355383,0.0194249,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761322355590,0.0194249,110070.0,110060.0,0.6967732]
["bitfinex","BTCUSD",1761322355796,0.2101953,110080.0,110060.0,0.6967732]
["bitfinex","BTCUSD",1761322356201,0.2101953,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761322357410,0.2101953,110080.0,110060.0,0.6967732]
["bitfinex","BTCUSD",1761322357620,0.2101953,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761322357831,0.2101953,110080.0,110070.0,0.26955013]
["bitfinex","BTCUSD",1761322358034,0.20511094,110080.0,110070.0,0.26955013]
["bitfinex","BTCUSD",1761322358231,0.20211094,110080.0,110070.0,0.26955013]
["bitfinex","BTCUSD",1761322359131,0.20111094,110080.0,110070.0,0.27055013]
["bitfinex","BTCUSD",1761322361348,0.20179907,110080.0,110070.0,0.27055013]
["bitfinex","BTCUSD",1761322362175,0.54179907,110080.0,110070.0,0.27055013]
["bitfinex","BTCUSD",1761322362598,0.52114544,110080.0,110070.0,0.27055013]
["bitfinex","BTCUSD",1761322363014,0.18211862,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761322363221,0.18211862,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322363639,0.18246262,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322364055,0.000744,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322364265,0.001744,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322364480,0.52341354,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322374473,0.54281312,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322374688,0.36114358,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322374853,0.54281312,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322375215,0.36114358,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322375394,0.54281312,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322376257,0.02114358,110090.0,110080.0,0.69674018]
["bitfinex","BTCUSD",1761322376438,0.02114358,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322377546,0.02014358,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761322377946,0.02014358,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322378585,0.20181312,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322379657,0.02014358,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322381629,0.20181312,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322381834,0.02014358,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322383661,0.20181312,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322383884,0.02014358,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322384991,0.02014358,110090.0,110080.0,0.69774018]
["bitfinex","BTCUSD",1761322385926,0.02014358,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322386153,0.02014358,110090.0,110080.0,0.69774018]
["bitfinex","BTCUSD",1761322386747,0.02014358,110090.0,110080.0,0.69758471]
["bitfinex","BTCUSD",1761322387988,0.02014358,110090.0,110080.0,1.21248338]
["bitfinex","BTCUSD",1761322389182,0.02014358,110090.0,110080.0,0.36232406]
["bitfinex","BTCUSD",1761322389406,0.02014358,110090.0,110080.0,1.21248338]
["bitfinex","BTCUSD",1761322389653,0.000744,110090.0,110080.0,1.21248338]
["bitfinex","BTCUSD",1761322389806,0.02016439,110090.0,110080.0,1.21248338]
["bitfinex","BTCUSD",1761322397282,0.02016439,110090.0,110080.0,0.36232406]
["bitfinex","BTCUSD",1761322397592,0.02016439,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322397793,0.20183393,110090.0,110080.0,0.09081901]
["bitfinex","BTCUSD",1761322398002,0.20183393,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761322398631,0.02016439,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761322402023,0.20183393,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761322402270,0.02016439,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761322402476,0.02016439,110090.0,110080.0,0.2352009]
["bitfinex","BTCUSD",1761322403083,0.20183393,110090.0,110080.0,0.2352009]
["bitfinex","BTCUSD",1761322403498,0.02016439,110090.0,110080.0,0.2352009]
["bitfinex","BTCUSD",1761322404111,0.0474495,110090.0,110080.0,0.2352009]
["bitfinex","BTCUSD",1761322405883,0.22911904,110090.0,110080.0,0.2352009]
["bitfinex","BTCUSD",1761322407068,0.22911904,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761322411216,0.22911904,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761322411857,0.0474495,110090.0,110080.0,0.6077657]
["bitfinex","BTCUSD",1761322412284,0.0474495,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761322412707,0.22911904,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761322412917,0.22911904,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322414365,0.0474495,110090.0,110080.0,0.69758471]
["bitfinex","BTCUSD",1761322420800,0.0474495,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761322420999,0.0474495,110090.0,110080.0,0.69758471]
["bitfinex","BTCUSD",1761322426685,0.02802911,110090.0,110080.0,1.21248338]
["bitfinex","BTCUSD",1761322428398,0.02802911,110090.0,110080.0,1.21148338]
["bitfinex","BTCUSD",1761322428561,0.02802911,110090.0,110080.0,1.21248338]
["bitfinex","BTCUSD",1761322428805,0.02802911,110090.0,110080.0,1.21148338]
["bitfinex","BTCUSD",1761322429372,0.02802911,110090.0,110080.0,1.21448338]
["bitfinex","BTCUSD",1761322430709,0.02776711,110090.0,110080.0,1.21448338]
["bitfinex","BTCUSD",1761322431568,0.02776711,110090.0,110080.0,0.78940372]
["bitfinex","BTCUSD",1761322431730,0.02776711,110090.0,110080.0,0.36432406]
["bitfinex","BTCUSD",1761322431916,0.02776711,110090.0,110080.0,0.78940372]
["bitfinex","BTCUSD",1761322433388,0.0282568,110090.0,110080.0,0.78940372]
["bitfinex","BTCUSD",1761322437697,0.0282568,110090.0,110080.0,1.21448338]
["bitfinex","BTCUSD",1761322440844,0.0282568,110090.0,110080.0,0.36432406]
["bitfinex","BTCUSD",1761322441048,0.0282568,110090.0,110080.0,1.21448338]
["bitfinex","BTCUSD",1761322441900,0.00097169,110090.0,110080.0,1.21448338]
["bitfinex","BTCUSD",1761322442325,0.00097169,110090.0,110080.0,1.25066566]
["bitfinex","BTCUSD",1761322442454,0.00097169,110090.0,110080.0,1.30882566]
["bitfinex","BTCUSD",1761322443087,0.00097169,110090.0,110080.0,1.30582566]
["bitfinex","BTCUSD",1761322443273,0.00097169,110090.0,110080.0,1.30982566]
["bitfinex","BTCUSD",1761322443474,0.00097169,110090.0,110080.0,2.07490532]
["bitfinex","BTCUSD",1761322443931,0.00097169,110090.0,110080.0,2.08590531]
["bitfinex","BTCUSD",1761322444351,0.00097169,110090.0,110080.0,2.08490531]
["bitfinex","BTCUSD",1761322444541,0.00097169,110090.0,110080.0,0.80966633]
["bitfinex","BTCUSD",1761322444765,0.00097169,110090.0,110080.0,2.08590531]
["bitfinex","BTCUSD",1761322445117,0.00097169,110090.0,110080.0,2.08490531]
["bitfinex","BTCUSD",1761322445336,0.00097169,110090.0,110080.0,2.08090531]
["bitfinex","BTCUSD",1761322445542,0.00197169,110090.0,110080.0,2.09590531]
["bitfinex","BTCUSD",1761322445796,0.00097169,110090.0,110080.0,2.08190531]
["bitfinex","BTCUSD",1761322446220,0.00297169,110090.0,110080.0,2.10590531]
["bitfinex","BTCUSD",1761322447070,0.00297169,110090.0,110080.0,2.10490531]
["bitfinex","BTCUSD",1761322447266,0.00297169,110090.0,110080.0,2.10590531]
["bitfinex","BTCUSD",1761322448898,0.00297169,110090.0,110080.0,1.25554041]
["bitfinex","BTCUSD",1761322449055,0.00297169,110090.0,110080.0,1.24554042]
["bitfinex","BTCUSD",1761322449257,0.00297169,110090.0,110080.0,1.40614042]
["bitfinex","BTCUSD",1761322454536,1e-08,110090.0,110080.0,1.85101448]
["bitfinex","BTCUSD",1761322454769,0.00907935,110140.0,110110.0,0.19070187]
["bitfinex","BTCUSD",1761322454972,0.53080022,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761322455354,0.55979278,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761322456343,0.03412603,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761322458233,0.00685263,110140.0,110130.0,0.60647763]
["bitfinex","BTCUSD",1761322458447,0.00185263,110140.0,110130.0,0.69629664]
["bitfinex","BTCUSD",1761322458673,0.00385263,110140.0,110130.0,0.69629664]
["bitfinex","BTCUSD",1761322459409,0.00185263,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761322459845,0.00285263,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761322460050,0.00285263,110140.0,110130.0,0.69629664]
["bitfinex","BTCUSD",1761322460398,0.00385263,110140.0,110130.0,0.69629664]
["bitfinex","BTCUSD",1761322460994,0.00285263,110140.0,110130.0,0.69629664]
["bitfinex","BTCUSD",1761322461838,0.00285263,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761322462039,0.00285263,110140.0,110130.0,0.69629664]
["bitfinex","BTCUSD",1761322463439,0.00285263,110140.0,110130.0,0.78611565]
["bitfinex","BTCUSD",1761322464451,0.00285263,110140.0,110130.0,0.6045121]
["bitfinex","BTCUSD",1761322464827,0.00285263,110140.0,110130.0,0.78611565]
["bitfinex","BTCUSD",1761322465278,0.00285263,110140.0,110130.0,0.6045121]
["bitfinex","BTCUSD",1761322465523,0.00285263,110140.0,110130.0,0.78611565]
["bitfinex","BTCUSD",1761322466084,0.1844397,110140.0,110130.0,0.78611565]
["bitfinex","BTCUSD",1761322466764,0.00285263,110140.0,110130.0,0.78611565]
["bitfinex","BTCUSD",1761322466983,0.1844397,110140.0,110130.0,0.78611565]
["bitfinex","BTCUSD",1761322467157,0.00285263,110140.0,110130.0,0.78611565]
["bitfinex","BTCUSD",1761322468792,0.00285263,110140.0,110130.0,0.36124157]
["bitfinex","BTCUSD",1761322468990,0.00285263,110140.0,110130.0,0.78611565]
["bitfinex","BTCUSD",1761322471574,0.00285263,110140.0,110130.0,0.36124157]
["bitfinex","BTCUSD",1761322471998,0.00285263,110140.0,110130.0,0.78611565]
["bitfinex","BTCUSD",1761322472360,0.1844397,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761322472550,0.1844397,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761322473382,0.1844397,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761322473593,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761322475736,0.18172054,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761322475966,0.18172054,110140.0,110120.0,0.23862746]
["bitfinex","BTCUSD",1761322476170,0.18160355,110130.0,110120.0,0.23862746]
["bitfinex","BTCUSD",1761322476378,0.18160355,110130.0,110120.0,0.23962746]
["bitfinex","BTCUSD",1761322476794,0.18160355,110130.0,110120.0,0.23862746]
["bitfinex","BTCUSD",1761322478385,0.18172054,110140.0,110120.0,0.23862746]
["bitfinex","BTCUSD",1761322479044,0.182979,110130.0,110120.0,0.23862746]
["bitfinex","BTCUSD",1761322479217,0.182979,110130.0,110120.0,0.23962746]
["bitfinex","BTCUSD",1761322479423,0.182979,110130.0,110120.0,0.23862746]
["bitfinex","BTCUSD",1761322480101,0.182979,110130.0,110120.0,0.05700741]
["bitfinex","BTCUSD",1761322480308,0.182979,110130.0,110120.0,0.05800741]
["bitfinex","BTCUSD",1761322480713,0.182979,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761322481352,0.21025538,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761322482407,0.182979,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761322482837,0.18162005,110120.0,110110.0,0.21886863]
["bitfinex","BTCUSD",1761322487090,0.18262005,110120.0,110110.0,0.21886863]
["bitfinex","BTCUSD",1761322487865,0.001,110120.0,110110.0,0.21886863]
["bitfinex","BTCUSD",1761322488076,0.001,110120.0,110110.0,0.64374271]
["bitfinex","BTCUSD",1761322488511,0.00203168,110120.0,110110.0,0.64374271]
["bitfinex","BTCUSD",1761322488665,0.00203168,110120.0,110110.0,0.73356172]
["bitfinex","BTCUSD",1761322488885,0.00203168,110120.0,110110.0,0.21886863]
["bitfinex","BTCUSD",1761322489875,0.18365173,110120.0,110110.0,0.21886873]
["bitfinex","BTCUSD",1761322490076,0.0019077,110120.0,110110.0,0.21886873]
["bitfinex","BTCUSD",1761322500271,0.0019077,110120.0,110110.0,0.64374281]
["bitfinex","BTCUSD",1761322501079,0.0019077,110120.0,110110.0,0.73356182]
["bitfinex","BTCUSD",1761322502315,0.00103168,110120.0,110110.0,0.73356182]
["bitfinex","BTCUSD",1761322502966,0.00103168,110120.0,110110.0,0.73456182]
["bitfinex","BTCUSD",1761322503557,0.00103168,110120.0,110110.0,0.8289041]
["bitfinex","BTCUSD",1761322504365,0.00103168,110120.0,110110.0,1.1689041]
["bitfinex","BTCUSD",1761322504934,0.37176532,110160.0,110140.0,0.18157322]
["bitfinex","BTCUSD",1761322505150,0.64316368,110160.0,110140.0,0.26037557]
["bitfinex","BTCUSD",1761322505782,0.18157058,110150.0,110140.0,0.26037557]
["bitfinex","BTCUSD",1761322506632,0.64916368,110160.0,110140.0,0.26037557]
["bitfinex","BTCUSD",1761322506840,0.65016368,110160.0,110140.0,0.26037557]
["bitfinex","BTCUSD",1761322507060,0.64416368,110160.0,110140.0,0.26037557]
["bitfinex","BTCUSD",1761322507272,0.64316368,110160.0,110140.0,0.26037557]
["bitfinex","BTCUSD",1761322507473,0.55334467,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761322507669,0.55334467,110160.0,110150.0,0.2257652]
["bitfinex","BTCUSD",1761322508793,0.21334467,110160.0,110150.0,0.2257652]
["bitfinex","BTCUSD",1761322509990,0.21534467,110160.0,110150.0,0.2257652]
["bitfinex","BTCUSD",1761322511386,0.21531942,110160.0,110150.0,0.2257652]
["bitfinex","BTCUSD",1761322511817,0.21669431,110160.0,110150.0,0.04419462]
["bitfinex","BTCUSD",1761322512035,0.21669431,110160.0,110150.0,0.2257652]
["bitfinex","BTCUSD",1761322517078,0.21669431,110160.0,110150.0,0.04419462]
["bitfinex","BTCUSD",1761322517278,0.21669431,110160.0,110140.0,0.18158647]
["bitfinex","BTCUSD",1761322517479,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761322519455,0.21531942,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761322519669,0.30313843,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761322519879,0.30313843,110160.0,110140.0,0.60615303]
["bitfinex","BTCUSD",1761322520081,0.001,110150.0,110140.0,0.69597204]
["bitfinex","BTCUSD",1761322520670,0.21331942,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761322521020,0.21331942,110160.0,110140.0,0.69597204]
["bitfinex","BTCUSD",1761322521225,0.21531942,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761322521363,0.21331942,110160.0,110140.0,0.69597204]
["bitfinex","BTCUSD",1761322521565,0.18157058,110150.0,110140.0,0.69597204]
["bitfinex","BTCUSD",1761322521805,0.21331942,110160.0,110140.0,0.69597204]
["bitfinex","BTCUSD",1761322522391,0.21331942,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761322522562,0.21331942,110160.0,110150.0,0.26932484]
["bitfinex","BTCUSD",1761322522924,0.02727095,110160.0,110150.0,0.26932484]
["bitfinex","BTCUSD",1761322523131,2.0,110160.0,110150.0,0.26932484]
["bitfinex","BTCUSD",1761322523328,0.18292899,110160.0,110150.0,0.26932484]
["bitfinex","BTCUSD",1761322523941,0.19400669,110160.0,110150.0,0.26932484]
["bitfinex","BTCUSD",1761322524346,0.19200669,110160.0,110150.0,0.26932484]
["bitfinex","BTCUSD",1761322524812,0.19400669,110160.0,110150.0,0.26932484]
["bitfinex","BTCUSD",1761322525248,0.22127519,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761322525425,0.03064339,110160.0,110150.0,0.60613654]
["bitfinex","BTCUSD",1761322525636,0.03064339,110160.0,110150.0,0.76653654]
["bitfinex","BTCUSD",1761322525794,0.00337489,110160.0,110150.0,0.76653654]
["bitfinex","BTCUSD",1761322526389,0.00337489,110160.0,110150.0,1.28092151]
["bitfinex","BTCUSD",1761322526614,0.00137489,110160.0,110150.0,1.37074052]
["bitfinex","BTCUSD",1761322526976,0.22491346,110180.0,110170.0,0.5577199]
["bitfinex","BTCUSD",1761322527179,0.19779788,110180.0,110170.0,1.71519083]
["bitfinex","BTCUSD",1761322527381,0.19779788,110180.0,110170.0,2.14901286]
["bitfinex","BTCUSD",1761322527604,0.00014679,110180.0,110170.0,2.14901286]
["bitfinex","BTCUSD",1761322527885,0.00014679,110180.0,110170.0,1.7244469]
["bitfinex","BTCUSD",1761322529321,0.00014679,110180.0,110170.0,1.7496469]
["bitfinex","BTCUSD",1761322530192,0.00014679,110180.0,110170.0,1.7546469]
["bitfinex","BTCUSD",1761322530604,0.00214679,110180.0,110170.0,1.7786469]
["bitfinex","BTCUSD",1761322532570,0.00214679,110180.0,110170.0,1.34478487]
["bitfinex","BTCUSD",1761322532777,0.00283398,110180.0,110170.0,1.77833818]
["bitfinex","BTCUSD",1761322533834,0.00283398,110180.0,110170.0,2.20290414]
["bitfinex","BTCUSD",1761322534438,1e-08,110180.0,110170.0,2.21290413]
["bitfinex","BTCUSD",1761322534637,1e-08,110180.0,110170.0,2.22290412]
["bitfinex","BTCUSD",1761322535209,1e-08,110180.0,110170.0,2.64747008]
["bitfinex","BTCUSD",1761322535418,1e-08,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761322535622,1e-08,110200.0,110190.0,2.15964382]
["bitfinex","BTCUSD",1761322536051,1e-08,110200.0,110190.0,0.88594594]
["bitfinex","BTCUSD",1761322536671,1e-08,110200.0,110190.0,0.91114594]
["bitfinex","BTCUSD",1761322537304,0.025,110230.0,110220.0,0.20145525]
["bitfinex","BTCUSD",1761322537523,0.02548921,110230.0,110220.0,1.1204062]
["bitfinex","BTCUSD",1761322537739,0.02548921,110230.0,110220.0,0.86589656]
["bitfinex","BTCUSD",1761322537940,0.02548921,110230.0,110220.0,1.74051769]
["bitfinex","BTCUSD",1761322538362,0.02548921,110230.0,110220.0,2.17508364]
["bitfinex","BTCUSD",1761322539486,0.0002,110240.0,110230.0,1.41675299]
["bitfinex","BTCUSD",1761322539726,0.00034673,110240.0,110230.0,1.506572]
["bitfinex","BTCUSD",1761322540571,0.0002,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761322540775,0.0002,110260.0,110240.0,1.70521924]
["bitfinex","BTCUSD",1761322541391,0.0002,110260.0,110240.0,2.05521923]
["bitfinex","BTCUSD",1761322541618,0.0002,110260.0,110240.0,2.08041923]
["bitfinex","BTCUSD",1761322542273,0.0002,110260.0,110250.0,0.21758817]
["bitfinex","BTCUSD",1761322542473,0.0002,110260.0,110250.0,1.2146191]
["bitfinex","BTCUSD",1761322542775,0.0002,110260.0,110250.0,0.52576718]
["bitfinex","BTCUSD",1761322542977,0.0002,110260.0,110250.0,1.00715289]
["bitfinex","BTCUSD",1761322544026,0.0002,110260.0,110250.0,1.01545632]
["bitfinex","BTCUSD",1761322544232,0.0002,110260.0,110250.0,1.02045632]
["bitfinex","BTCUSD",1761322544442,0.0002,110260.0,110250.0,1.01150495]
["bitfinex","BTCUSD",1761322544863,0.0002,110260.0,110250.0,0.97532267]
["bitfinex","BTCUSD",1761322545070,0.0002,110260.0,110250.0,1.02150494]
["bitfinex","BTCUSD",1761322545886,0.0002,110260.0,110250.0,1.03450494]
["bitfinex","BTCUSD",1761322546223,0.0002,110260.0,110250.0,1.02450495]
["bitfinex","BTCUSD",1761322546433,0.0002,110260.0,110250.0,1.02454495]
["bitfinex","BTCUSD",1761322546842,0.0002,110260.0,110250.0,0.80614495]
["bitfinex","BTCUSD",1761322547052,0.0002,110260.0,110250.0,0.84697696]
["bitfinex","BTCUSD",1761322547286,0.0002,110260.0,110250.0,1.32836267]
["bitfinex","BTCUSD",1761322547479,0.0002,110260.0,110250.0,1.36454495]
["bitfinex","BTCUSD",1761322547897,0.0002,110260.0,110250.0,0.10781901]
["bitfinex","BTCUSD",1761322548100,0.0002,110260.0,110250.0,0.46772548]
["bitfinex","BTCUSD",1761322548302,0.00225971,110260.0,110250.0,0.4445849]
["bitfinex","BTCUSD",1761322548725,0.00225971,110260.0,110250.0,0.34176589]
["bitfinex","BTCUSD",1761322553878,0.00225971,110260.0,110250.0,0.94915289]
["bitfinex","BTCUSD",1761322554214,0.00225971,110260.0,110250.0,0.4315849]
["bitfinex","BTCUSD",1761322557118,0.18364915,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761322557374,0.18158944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761322557538,0.20883275,110260.0,110240.0,0.34174235]
["bitfinex","BTCUSD",1761322557746,0.00171658,110250.0,110240.0,0.34174235]
["bitfinex","BTCUSD",1761322558548,0.00171658,110250.0,110240.0,0.34374235]
["bitfinex","BTCUSD",1761322559151,0.00171658,110250.0,110240.0,0.34574235]
["bitfinex","BTCUSD",1761322559937,0.18312247,110250.0,110240.0,0.34574235]
["bitfinex","BTCUSD",1761322560137,0.18312247,110250.0,110240.0,0.34374235]
["bitfinex","BTCUSD",1761322560365,0.00171658,110250.0,110240.0,0.34374235]
["bitfinex","BTCUSD",1761322560565,0.02896138,110250.0,110240.0,0.34674235]
["bitfinex","BTCUSD",1761322560971,0.02896138,110250.0,110240.0,0.34374235]
["bitfinex","BTCUSD",1761322561740,0.02896138,110250.0,110240.0,0.34174235]
["bitfinex","BTCUSD",1761322563504,0.00171658,110250.0,110240.0,0.91294707]
["bitfinex","BTCUSD",1761322563861,0.00171658,110250.0,110240.0,0.43156136]
["bitfinex","BTCUSD",1761322565741,0.00171658,110250.0,110240.0,0.34174235]
["bitfinex","BTCUSD",1761322566140,0.02896101,110250.0,110240.0,0.34174235]
["bitfinex","BTCUSD",1761322566519,0.00171658,110250.0,110240.0,0.34174235]
["bitfinex","BTCUSD",1761322566721,0.00171658,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761322566928,0.00171658,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322567903,0.18312247,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322568146,0.00171658,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322568308,0.21036724,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322568819,0.00171658,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322569025,0.02896135,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322570258,0.21036724,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322570460,0.02896135,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322573069,0.21036724,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322573725,0.02896135,110250.0,110240.0,0.34166235]
["bitfinex","BTCUSD",1761322574487,0.00171658,110250.0,110240.0,1.71352368]
["bitfinex","BTCUSD",1761322574690,0.00171658,110250.0,110240.0,1.76522746]
["bitfinex","BTCUSD",1761322574824,0.00171658,110250.0,110240.0,1.797871]
["bitfinex","BTCUSD",1761322575242,0.00171658,110250.0,110240.0,1.77340521]
["bitfinex","BTCUSD",1761322575833,0.00171658,110250.0,110240.0,1.77840521]
["bitfinex","BTCUSD",1761322576257,0.00171658,110250.0,110240.0,1.82737202]
["bitfinex","BTCUSD",1761322576583,0.00171658,110250.0,110240.0,1.84037202]
["bitfinex","BTCUSD",1761322576779,0.00171658,110250.0,110240.0,0.99259198]
["bitfinex","BTCUSD",1761322577007,0.00171658,110250.0,110240.0,1.73731818]
["bitfinex","BTCUSD",1761322577347,1e-08,110250.0,110240.0,1.75731816]
["bitfinex","BTCUSD",1761322577549,1e-08,110250.0,110240.0,1.50635462]
["bitfinex","BTCUSD",1761322577790,1e-08,110250.0,110240.0,1.72487462]
["bitfinex","BTCUSD",1761322578207,1e-08,110250.0,110240.0,1.71487463]
["bitfinex","BTCUSD",1761322578419,1e-08,110250.0,110240.0,1.72487462]
["bitfinex","BTCUSD",1761322578718,1e-08,110250.0,110240.0,1.50635462]
["bitfinex","BTCUSD",1761322579155,1e-08,110250.0,110240.0,1.72483462]
["bitfinex","BTCUSD",1761322580938,6.28e-05,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761322581144,6.28e-05,110260.0,110250.0,1.41297821]
["bitfinex","BTCUSD",1761322581350,6.28e-05,110260.0,110250.0,1.63141821]
["bitfinex","BTCUSD",1761322581596,6.28e-05,110260.0,110250.0,1.57333821]
["bitfinex","BTCUSD",1761322581782,6.28e-05,110260.0,110250.0,1.66760049]
["bitfinex","BTCUSD",1761322582300,6.28e-05,110260.0,110250.0,1.67060049]
["bitfinex","BTCUSD",1761322583356,6.28e-05,110260.0,110250.0,1.67260049]
["bitfinex","BTCUSD",1761322584336,6.28e-05,110260.0,110250.0,1.64001357]
["bitfinex","BTCUSD",1761322584501,6.28e-05,110260.0,110250.0,1.42157357]
["bitfinex","BTCUSD",1761322584704,6.28e-05,110260.0,110250.0,1.63997357]
["bitfinex","BTCUSD",1761322584923,6.28e-05,110260.0,110250.0,1.54571129]
["bitfinex","BTCUSD",1761322585158,6.28e-05,110260.0,110250.0,0.8346649]
["bitfinex","BTCUSD",1761322585568,6.28e-05,110260.0,110250.0,1.5793911]
["bitfinex","BTCUSD",1761322586591,0.000406,110260.0,110250.0,1.5793911]
["bitfinex","BTCUSD",1761322587977,0.000406,110260.0,110250.0,1.64001357]
["bitfinex","BTCUSD",1761322591340,0.000406,110260.0,110250.0,1.67260049]
["bitfinex","BTCUSD",1761322593610,1e-08,110260.0,110250.0,1.67260049]
["bitfinex","BTCUSD",1761322593854,1e-08,110260.0,110250.0,1.82230049]
["bitfinex","BTCUSD",1761322595759,1e-08,110260.0,110250.0,1.7978603]
["bitfinex","BTCUSD",1761322595914,1e-08,110260.0,110250.0,1.82227956]
["bitfinex","BTCUSD",1761322596307,1e-08,110260.0,110250.0,1.7978603]
["bitfinex","BTCUSD",1761322598464,1e-08,110260.0,110250.0,1.01683182]
["bitfinex","BTCUSD",1761322598667,1e-08,110260.0,110250.0,1.53507738]
["bitfinex","BTCUSD",1761322598871,1e-08,110260.0,110250.0,0.2762249]
["bitfinex","BTCUSD",1761322599076,1e-08,110260.0,110250.0,0.91830195]
["bitfinex","BTCUSD",1761322599316,1e-08,110260.0,110250.0,1.25830195]
["bitfinex","BTCUSD",1761322599517,1e-08,110260.0,110250.0,0.91830195]
["bitfinex","BTCUSD",1761322601423,1e-08,110260.0,110250.0,0.4945849]
["bitfinex","BTCUSD",1761322602263,1e-08,110260.0,110250.0,0.4915849]
["bitfinex","BTCUSD",1761322602470,2.18136028,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761322602588,0.18150693,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761322603001,0.18150693,110280.0,110260.0,0.34166944]
["bitfinex","BTCUSD",1761322603002,0.18171616,110270.0,110260.0,0.34166944]
["bitfinex","BTCUSD",1761322603201,0.00034317,110270.0,110260.0,0.34166944]
["bitfinex","BTCUSD",1761322605831,0.1318501,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322607802,0.1328501,110280.0,110260.0,0.34166944]
["bitfinex","BTCUSD",1761322608185,0.1328501,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322608398,0.1328501,110280.0,110260.0,0.34166913]
["bitfinex","BTCUSD",1761322608779,0.1318501,110280.0,110260.0,0.34166913]
["bitfinex","BTCUSD",1761322609150,0.1328501,110280.0,110260.0,0.34166913]
["bitfinex","BTCUSD",1761322609376,0.1328501,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322609582,0.18136028,110280.0,110260.0,0.34166913]
["bitfinex","BTCUSD",1761322609940,0.18136028,110280.0,110260.0,0.34166944]
["bitfinex","BTCUSD",1761322610727,0.18135654,110280.0,110260.0,0.8552055]
["bitfinex","BTCUSD",1761322610953,0.18235654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322611556,0.18169965,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322612066,0.18269965,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322612476,0.00134311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322612704,0.00034311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322614167,0.00034311,110280.0,110270.0,0.60509004]
["bitfinex","BTCUSD",1761322614391,0.00034311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322617443,0.18169965,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322617928,0.18169965,110280.0,110260.0,0.34166944]
["bitfinex","BTCUSD",1761322618166,0.18169965,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322618294,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761322618709,0.18137299,110270.0,110260.0,0.1602]
["bitfinex","BTCUSD",1761322619319,0.18138944,110260.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1761322619573,0.18138944,110260.0,110250.0,0.35067618]
["bitfinex","BTCUSD",1761322620197,0.18138944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761322620749,0.18138944,110260.0,110240.0,0.35069346]
["bitfinex","BTCUSD",1761322621191,0.18140589,110250.0,110240.0,0.19049346]
["bitfinex","BTCUSD",1761322621397,0.18140589,110250.0,110240.0,0.35069346]
["bitfinex","BTCUSD",1761322622955,0.18138944,110260.0,110240.0,0.35069346]
["bitfinex","BTCUSD",1761322623399,0.18140589,110250.0,110240.0,0.35069346]
["bitfinex","BTCUSD",1761322623581,0.18138944,110260.0,110240.0,0.35069346]
["bitfinex","BTCUSD",1761322624117,0.18138944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761322624925,0.18138944,110260.0,110250.0,0.60512294]
["bitfinex","BTCUSD",1761322625100,0.18138944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761322626018,0.19044163,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761322626198,0.53044163,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761322626417,0.53044163,110270.0,110260.0,0.60510649]
["bitfinex","BTCUSD",1761322626418,0.34,110270.0,110260.0,0.60510649]
["bitfinex","BTCUSD",1761322626580,0.52137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761322626774,0.19076747,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761322627033,0.19076747,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322627201,0.53076747,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322627407,0.5476352,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322627847,0.53076747,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322628200,0.19076747,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322628403,0.19857519,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322628600,0.18169965,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322629183,0.18269965,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322629649,0.00134311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322630467,0.00034311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761322631302,0.00034311,110280.0,110270.0,0.6626818]
["bitfinex","BTCUSD",1761322631726,0.00034311,110280.0,110270.0,0.75250081]
["bitfinex","BTCUSD",1761322633652,0.00034311,110280.0,110270.0,0.78868309]
["bitfinex","BTCUSD",1761322634947,0.00034311,110280.0,110270.0,0.79795229]
["bitfinex","BTCUSD",1761322635581,1e-08,110280.0,110270.0,1.65370438]
["bitfinex","BTCUSD",1761322635795,1e-08,110280.0,110270.0,1.66370437]
["bitfinex","BTCUSD",1761322636034,1e-08,110280.0,110270.0,1.72351539]
["bitfinex","BTCUSD",1761322637072,1e-08,110280.0,110270.0,1.9368354]
["bitfinex","BTCUSD",1761322637305,1e-08,110280.0,110270.0,1.96583539]
["bitfinex","BTCUSD",1761322637508,1e-08,110280.0,110270.0,1.89924848]
["bitfinex","BTCUSD",1761322637716,1e-08,110280.0,110270.0,1.90424848]
["bitfinex","BTCUSD",1761322637943,1e-08,110280.0,110270.0,1.92524848]
["bitfinex","BTCUSD",1761322639789,1e-08,110280.0,110270.0,1.41941638]
["bitfinex","BTCUSD",1761322640174,1e-08,110280.0,110270.0,1.20117638]
["bitfinex","BTCUSD",1761322640431,1e-08,110280.0,110270.0,1.40941639]
["bitfinex","BTCUSD",1761322642060,1e-08,110280.0,110270.0,1.44200331]
["bitfinex","BTCUSD",1761322642385,1e-08,110280.0,110270.0,1.46637844]
["bitfinex","BTCUSD",1761322642928,1e-08,110280.0,110270.0,1.47637843]
["bitfinex","BTCUSD",1761322643128,1e-08,110280.0,110270.0,1.46637844]
["bitfinex","BTCUSD",1761322644319,1e-08,110280.0,110270.0,1.47637843]
["bitfinex","BTCUSD",1761322644671,1e-08,110280.0,110270.0,0.35774941]
["bitfinex","BTCUSD",1761322644849,1e-08,110280.0,110270.0,0.53976713]
["bitfinex","BTCUSD",1761322645082,1e-08,110280.0,110270.0,0.99670081]
["bitfinex","BTCUSD",1761322646735,1e-08,110280.0,110270.0,0.97070081]
["bitfinex","BTCUSD",1761322646949,1e-08,110280.0,110270.0,0.98170081]
["bitfinex","BTCUSD",1761322647624,1e-08,110280.0,110270.0,0.9814569]
["bitfinex","BTCUSD",1761322648627,1e-08,110280.0,110270.0,0.9814969]
["bitfinex","BTCUSD",1761322648843,1e-08,110280.0,110270.0,0.7632569]
["bitfinex","BTCUSD",1761322649062,1e-08,110280.0,110270.0,0.9814969]
["bitfinex","BTCUSD",1761322649852,1e-08,110280.0,110270.0,0.44214809]
["bitfinex","BTCUSD",1761322650276,1e-08,110280.0,110270.0,0.9234569]
["bitfinex","BTCUSD",1761322650628,1e-08,110280.0,110270.0,0.9204569]
["bitfinex","BTCUSD",1761322650823,1e-08,110280.0,110270.0,1.28608387]
["bitfinex","BTCUSD",1761322651266,1e-08,110280.0,110270.0,1.32226615]
["bitfinex","BTCUSD",1761322651445,1e-08,110280.0,110270.0,1.65426615]
["bitfinex","BTCUSD",1761322653683,1e-08,110280.0,110270.0,1.66226615]
["bitfinex","BTCUSD",1761322653899,1e-08,110280.0,110270.0,1.65426615]
["bitfinex","BTCUSD",1761322654251,1e-08,110280.0,110270.0,1.67426615]
["bitfinex","BTCUSD",1761322654448,1e-08,110280.0,110270.0,2.13710916]
["bitfinex","BTCUSD",1761322654645,1e-08,110280.0,110270.0,1.70364128]
["bitfinex","BTCUSD",1761322654883,1e-08,110280.0,110270.0,1.86132147]
["bitfinex","BTCUSD",1761322655285,1e-08,110280.0,110270.0,2.03622147]
["bitfinex","BTCUSD",1761322656001,1e-08,110280.0,110270.0,2.04622146]
["bitfinex","BTCUSD",1761322656403,1e-08,110280.0,110270.0,2.02184633]
["bitfinex","BTCUSD",1761322656620,1e-08,110280.0,110270.0,2.01684633]
["bitfinex","BTCUSD",1761322657034,1e-08,110280.0,110270.0,1.99684633]
["bitfinex","BTCUSD",1761322657213,1e-08,110280.0,110270.0,1.99184634]
["bitfinex","BTCUSD",1761322657408,1e-08,110280.0,110270.0,2.01584634]
["bitfinex","BTCUSD",1761322657652,1e-08,110280.0,110270.0,2.02584633]
["bitfinex","BTCUSD",1761322658239,1e-08,110280.0,110270.0,2.07481314]
["bitfinex","BTCUSD",1761322659510,1e-08,110280.0,110270.0,1.58379862]
["bitfinex","BTCUSD",1761322659858,1e-08,110280.0,110270.0,2.06481315]
["bitfinex","BTCUSD",1761322660052,1e-08,110280.0,110270.0,1.58379862]
["bitfinex","BTCUSD",1761322660459,1e-08,110280.0,110270.0,1.57379863]
["bitfinex","BTCUSD",1761322660656,1e-08,110280.0,110270.0,1.42359862]
["bitfinex","BTCUSD",1761322660864,1e-08,110280.0,110270.0,0.88284539]
["bitfinex","BTCUSD",1761322661066,1e-08,110280.0,110270.0,1.58209992]
["bitfinex","BTCUSD",1761322662896,1e-08,110280.0,110270.0,2.03868635]
["bitfinex","BTCUSD",1761322663097,1e-08,110280.0,110270.0,2.09026623]
["bitfinex","BTCUSD",1761322663472,1e-08,110280.0,110270.0,2.10026622]
["bitfinex","BTCUSD",1761322665810,1e-08,110280.0,110270.0,2.05129941]
["bitfinex","BTCUSD",1761322673131,1e-08,110280.0,110270.0,2.10012733]
["bitfinex","BTCUSD",1761322673722,1e-08,110280.0,110270.0,1.39091281]
["bitfinex","BTCUSD",1761322673941,1e-08,110280.0,110270.0,1.59911282]
["bitfinex","BTCUSD",1761322674151,1e-08,110280.0,110270.0,1.60911281]
["bitfinex","BTCUSD",1761322674514,0.00906371,110330.0,110300.0,0.19035847]
["bitfinex","BTCUSD",1761322674855,0.18129295,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322675050,2.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322675266,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322676473,2.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322676710,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322677086,2.0,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322677713,0.001,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322678991,0.18229079,110320.0,110300.0,0.19035847]
["bitfinex","BTCUSD",1761322679190,0.18229079,110320.0,110300.0,0.35051847]
["bitfinex","BTCUSD",1761322679470,0.18229079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322679885,0.18229079,110320.0,110300.0,0.19035847]
["bitfinex","BTCUSD",1761322680147,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322680572,0.18229079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322680773,0.18366268,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322680973,0.18266268,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322681393,0.18366268,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322681883,0.00237189,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322682089,0.18366268,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322684729,0.00237189,110320.0,110310.0,0.60478098]
["bitfinex","BTCUSD",1761322685726,0.00237189,110320.0,110310.0,1.18841474]
["bitfinex","BTCUSD",1761322685938,0.00237189,110320.0,110310.0,1.27823375]
["bitfinex","BTCUSD",1761322685939,0.00137189,110320.0,110310.0,1.27823375]
["bitfinex","BTCUSD",1761322686312,0.00237189,110320.0,110310.0,0.85475999]
["bitfinex","BTCUSD",1761322686761,0.00137189,110320.0,110310.0,0.85475999]
["bitfinex","BTCUSD",1761322687437,0.00137189,110320.0,110310.0,1.27823375]
["bitfinex","BTCUSD",1761322691175,0.00137189,110320.0,110310.0,0.85475999]
["bitfinex","BTCUSD",1761322691588,0.00137189,110320.0,110310.0,0.85675999]
["bitfinex","BTCUSD",1761322692218,0.00137189,110320.0,110310.0,0.86275999]
["bitfinex","BTCUSD",1761322692433,0.00137189,110320.0,110310.0,0.85675999]
["bitfinex","BTCUSD",1761322692649,0.00137189,110320.0,110310.0,0.91479999]
["bitfinex","BTCUSD",1761322692863,0.00137189,110320.0,110310.0,0.49932623]
["bitfinex","BTCUSD",1761322693512,0.00137189,110320.0,110310.0,0.49732623]
["bitfinex","BTCUSD",1761322693740,0.00137189,110320.0,110310.0,0.48932623]
["bitfinex","BTCUSD",1761322695287,0.00137189,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322696323,0.00137189,110320.0,110310.0,0.60461171]
["bitfinex","BTCUSD",1761322697842,0.00137189,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322698076,0.00137189,110320.0,110310.0,0.69443072]
["bitfinex","BTCUSD",1761322698768,0.00137189,110320.0,110310.0,1.11773521]
["bitfinex","BTCUSD",1761322698986,0.00137189,110320.0,110310.0,1.17577521]
["bitfinex","BTCUSD",1761322699993,0.00137189,110320.0,110310.0,1.17777521]
["bitfinex","BTCUSD",1761322700202,0.00137189,110320.0,110310.0,1.18577521]
["bitfinex","BTCUSD",1761322700421,0.00137189,110320.0,110310.0,1.18377521]
["bitfinex","BTCUSD",1761322700835,0.00137189,110320.0,110310.0,1.18577521]
["bitfinex","BTCUSD",1761322702326,0.00137189,110320.0,110310.0,0.76247072]
["bitfinex","BTCUSD",1761322703360,0.00137189,110320.0,110310.0,1.18577521]
["bitfinex","BTCUSD",1761322703642,0.00137189,110320.0,110310.0,1.56195749]
["bitfinex","BTCUSD",1761322707065,0.00137189,110320.0,110310.0,1.72586706]
["bitfinex","BTCUSD",1761322707264,0.00137189,110320.0,110310.0,1.35957941]
["bitfinex","BTCUSD",1761322707462,0.00137189,110320.0,110310.0,1.30153941]
["bitfinex","BTCUSD",1761322707665,0.00137189,110320.0,110310.0,1.35957941]
["bitfinex","BTCUSD",1761322707879,0.00137189,110320.0,110310.0,1.14125941]
["bitfinex","BTCUSD",1761322708100,0.00137189,110320.0,110310.0,1.32699937]
["bitfinex","BTCUSD",1761322708523,0.00137189,110320.0,110310.0,0.90369488]
["bitfinex","BTCUSD",1761322708719,0.00137189,110320.0,110310.0,1.32699937]
["bitfinex","BTCUSD",1761322709597,0.00137189,110320.0,110310.0,1.29081709]
["bitfinex","BTCUSD",1761322709797,0.00137189,110320.0,110310.0,1.23273709]
["bitfinex","BTCUSD",1761322710017,0.00137189,110320.0,110310.0,1.29077709]
["bitfinex","BTCUSD",1761322710768,0.00137189,110320.0,110310.0,1.23273709]
["bitfinex","BTCUSD",1761322710975,0.00137189,110320.0,110310.0,1.29077709]
["bitfinex","BTCUSD",1761322711143,0.00137189,110320.0,110310.0,1.23273709]
["bitfinex","BTCUSD",1761322711344,0.00137189,110320.0,110310.0,1.29077709]
["bitfinex","BTCUSD",1761322711808,0.00137189,110320.0,110310.0,0.8674726]
["bitfinex","BTCUSD",1761322712095,0.00137189,110320.0,110310.0,1.29077709]
["bitfinex","BTCUSD",1761322713457,0.00137189,110320.0,110310.0,1.71408158]
["bitfinex","BTCUSD",1761322713874,0.00137189,110320.0,110310.0,1.75026386]
["bitfinex","BTCUSD",1761322714468,0.00137189,110320.0,110310.0,1.7828439]
["bitfinex","BTCUSD",1761322714892,0.00137189,110320.0,110310.0,1.9081071]
["bitfinex","BTCUSD",1761322715985,0.00137189,110320.0,110310.0,1.8981071]
["bitfinex","BTCUSD",1761322716202,0.025,110370.0,110310.0,1.7484071]
["bitfinex","BTCUSD",1761322716365,0.02548865,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322716926,0.36548865,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322717084,0.54669731,110370.0,110350.0,0.3417215]
["bitfinex","BTCUSD",1761322717286,0.55573948,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322717902,0.54669731,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322718715,0.54669731,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322718917,0.54669731,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322719155,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322721419,0.18122508,110360.0,110340.0,0.35082439]
["bitfinex","BTCUSD",1761322722382,0.1812415,110350.0,110340.0,0.35082439]
["bitfinex","BTCUSD",1761322722579,0.18122508,110360.0,110340.0,0.35082439]
["bitfinex","BTCUSD",1761322722981,0.18222508,110360.0,110340.0,0.35082439]
["bitfinex","BTCUSD",1761322723296,0.1812415,110350.0,110340.0,0.35082439]
["bitfinex","BTCUSD",1761322723498,0.18122508,110360.0,110340.0,0.35082439]
["bitfinex","BTCUSD",1761322723705,0.1812415,110350.0,110340.0,0.19030439]
["bitfinex","BTCUSD",1761322724506,0.1822415,110350.0,110340.0,0.19030439]
["bitfinex","BTCUSD",1761322725202,0.1822415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322727015,0.1822415,110350.0,110330.0,0.34171435]
["bitfinex","BTCUSD",1761322727195,0.1822415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322727488,0.18326996,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322727700,0.18326996,110350.0,110330.0,0.34171435]
["bitfinex","BTCUSD",1761322727895,0.1822415,110350.0,110330.0,0.34171435]
["bitfinex","BTCUSD",1761322728108,0.1812415,110350.0,110330.0,0.34171435]
["bitfinex","BTCUSD",1761322728303,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322728791,0.18127435,110330.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1761322729009,0.18125793,110340.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1761322729216,0.18127435,110330.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1761322729774,0.18125793,110340.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1761322730137,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322730416,0.18125793,110340.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1761322732270,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322733088,0.18194363,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322737523,0.18194363,110340.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1761322737693,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322738719,0.18125793,110340.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1761322739388,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322739597,0.18125793,110340.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1761322739816,0.18127435,110330.0,110310.0,0.21478153]
["bitfinex","BTCUSD",1761322740024,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322740651,0.18127435,110330.0,110310.0,0.35065258]
["bitfinex","BTCUSD",1761322740861,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322741039,0.18129079,110320.0,110310.0,0.19037258]
["bitfinex","BTCUSD",1761322741904,0.18129079,110320.0,110300.0,0.35062436]
["bitfinex","BTCUSD",1761322742118,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322742325,0.52127435,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322742530,2.0,110320.0,110310.0,0.18930722]
["bitfinex","BTCUSD",1761322742698,2.0,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322742902,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322744492,0.18129079,110320.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322745173,0.61109336,110330.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322745379,2.0,110320.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322745557,0.18129079,110320.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322748501,0.17867879,110320.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322748730,2.0,110320.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322748994,0.61143624,110330.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322749367,0.18129079,110320.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322749593,0.18329079,110320.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322750203,0.002,110320.0,110310.0,0.18107594]
["bitfinex","BTCUSD",1761322750421,0.002,110320.0,110310.0,0.60438043]
["bitfinex","BTCUSD",1761322751129,0.002,110320.0,110310.0,0.76458043]
["bitfinex","BTCUSD",1761322752333,0.002,110320.0,110310.0,0.34127594]
["bitfinex","BTCUSD",1761322752547,0.002,110320.0,110310.0,0.76458043]
["bitfinex","BTCUSD",1761322753008,0.002,110320.0,110310.0,1.18788492]
["bitfinex","BTCUSD",1761322753250,0.002,110320.0,110310.0,1.30211288]
["bitfinex","BTCUSD",1761322753483,0.002,110320.0,110310.0,0.87880839]
["bitfinex","BTCUSD",1761322754374,0.00034288,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322754604,0.00034288,110330.0,110320.0,0.60459528]
["bitfinex","BTCUSD",1761322754810,0.00034288,110330.0,110320.0,1.02748333]
["bitfinex","BTCUSD",1761322755574,0.00034288,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322755782,0.00034288,110330.0,110320.0,1.02748333]
["bitfinex","BTCUSD",1761322756880,0.00234288,110330.0,110320.0,1.02748333]
["bitfinex","BTCUSD",1761322757079,0.00034288,110330.0,110320.0,1.02748333]
["bitfinex","BTCUSD",1761322757462,0.00134288,110330.0,110320.0,1.02748333]
["bitfinex","BTCUSD",1761322758712,0.00134288,110330.0,110320.0,1.15348462]
["bitfinex","BTCUSD",1761322759088,0.00134288,110330.0,110320.0,1.1445214]
["bitfinex","BTCUSD",1761322759331,0.00134288,110330.0,110320.0,1.16893035]
["bitfinex","BTCUSD",1761322759531,0.00134288,110330.0,110320.0,1.14171129]
["bitfinex","BTCUSD",1761322759938,0.00034288,110330.0,110320.0,1.14171129]
["bitfinex","BTCUSD",1761322760349,0.00034288,110330.0,110320.0,0.19229079]
["bitfinex","BTCUSD",1761322760553,0.00034288,110330.0,110320.0,0.35245079]
["bitfinex","BTCUSD",1761322760756,0.00034288,110330.0,110320.0,0.19229079]
["bitfinex","BTCUSD",1761322761493,0.00034288,110330.0,110320.0,0.19429079]
["bitfinex","BTCUSD",1761322761702,0.00034288,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1761322762038,0.00034288,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322763093,0.18161723,110330.0,110310.0,0.34127594]
["bitfinex","BTCUSD",1761322763310,0.18361723,110330.0,110310.0,0.34127594]
["bitfinex","BTCUSD",1761322763554,0.18361723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322764174,0.18161723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322764599,0.18361723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322764831,0.18161723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322765248,0.18361723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322767023,0.00234288,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322767408,0.18361723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322769690,0.52062625,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322770018,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322771680,0.18327435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322778972,0.18129079,110320.0,110310.0,0.1901413]
["bitfinex","BTCUSD",1761322779188,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322780202,0.18129079,110320.0,110300.0,0.19034436]
["bitfinex","BTCUSD",1761322780838,0.26676439,110330.0,110300.0,0.19034436]
["bitfinex","BTCUSD",1761322781048,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322781295,0.26676439,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322781496,2.0,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322781926,0.51694538,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322782356,0.51694538,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322782777,0.00064258,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322782982,0.00046388,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322783604,0.51694538,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322783807,0.51694538,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322784056,0.51694538,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322784246,0.51994538,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322785511,0.51994538,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322785726,0.52227435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322786175,0.17464081,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322786386,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322786567,0.18427435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322787119,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322787644,0.18427435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322788102,0.003,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322788393,0.18427435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322790684,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322791276,0.18127435,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322791633,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322791832,0.27109336,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322792203,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322792400,0.27109336,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322793028,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322793273,0.27309336,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761322793454,0.61309336,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322795863,0.61109336,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322798074,0.52127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322798810,0.50627435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322800314,0.325,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761322801500,2.0,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322803143,0.6111561,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322803342,0.65246781,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322803582,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322804869,0.65246781,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322805074,0.65246781,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322805277,0.37234523,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322805477,0.03234523,110350.0,110340.0,0.6043542]
["bitfinex","BTCUSD",1761322805908,0.26207831,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322806113,0.08085253,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322806350,0.60207761,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322807340,0.55357031,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322807748,0.55459863,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322810368,0.55459863,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322810545,0.55357031,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322822689,0.37234523,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322823060,0.55459863,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322823492,0.37337355,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322823679,0.00102832,110360.0,110350.0,0.60432497]
["bitfinex","BTCUSD",1761322823877,0.00102832,110360.0,110350.0,0.3413615]
["bitfinex","BTCUSD",1761322824792,0.00102832,110360.0,110350.0,0.76444497]
["bitfinex","BTCUSD",1761322825227,0.03254523,110380.0,110350.0,0.91230398]
["bitfinex","BTCUSD",1761322825466,0.03254523,110380.0,110370.0,1.3673756]
["bitfinex","BTCUSD",1761322825467,0.00048866,110380.0,110370.0,1.3673756]
["bitfinex","BTCUSD",1761322825634,0.00048866,110380.0,110370.0,1.73277689]
["bitfinex","BTCUSD",1761322825833,1e-08,110380.0,110370.0,1.73277689]
["bitfinex","BTCUSD",1761322826235,1e-08,110380.0,110370.0,1.7599828]
["bitfinex","BTCUSD",1761322826698,1e-08,110380.0,110370.0,1.9201028]
["bitfinex","BTCUSD",1761322826820,1e-08,110380.0,110370.0,1.22143705]
["bitfinex","BTCUSD",1761322827019,1e-08,110380.0,110370.0,1.27947705]
["bitfinex","BTCUSD",1761322827539,1e-08,110380.0,110370.0,1.73256052]
["bitfinex","BTCUSD",1761322827970,1e-08,110380.0,110370.0,1.30447705]
["bitfinex","BTCUSD",1761322829251,1e-08,110380.0,110370.0,1.27947705]
["bitfinex","BTCUSD",1761322829462,1e-08,110380.0,110370.0,1.06131705]
["bitfinex","BTCUSD",1761322829694,1e-08,110380.0,110370.0,0.93939705]
["bitfinex","BTCUSD",1761322829912,1e-08,110380.0,110370.0,0.94139705]
["bitfinex","BTCUSD",1761322831191,0.00068534,110380.0,110370.0,0.94139705]
["bitfinex","BTCUSD",1761322832901,0.00068534,110380.0,110370.0,0.88339705]
["bitfinex","BTCUSD",1761322833102,0.00068534,110380.0,110370.0,0.94139705]
["bitfinex","BTCUSD",1761322833518,0.00068534,110380.0,110370.0,1.36448052]
["bitfinex","BTCUSD",1761322833738,0.00068534,110380.0,110370.0,0.94139705]
["bitfinex","BTCUSD",1761322833948,0.00068534,110380.0,110370.0,1.14640052]
["bitfinex","BTCUSD",1761322834171,0.00068534,110380.0,110370.0,1.36448052]
["bitfinex","BTCUSD",1761322834992,0.00068534,110380.0,110370.0,0.94139705]
["bitfinex","BTCUSD",1761322835213,0.00068534,110380.0,110370.0,1.36448052]
["bitfinex","BTCUSD",1761322838462,0.00068534,110380.0,110370.0,0.51831358]
["bitfinex","BTCUSD",1761322838858,0.00068534,110380.0,110370.0,1.36448052]
["bitfinex","BTCUSD",1761322839347,0.00068534,110380.0,110370.0,0.94139705]
["bitfinex","BTCUSD",1761322839965,0.00068534,110380.0,110370.0,0.72331705]
["bitfinex","BTCUSD",1761322840167,0.00068534,110380.0,110370.0,0.94135705]
["bitfinex","BTCUSD",1761322840928,0.00068534,110380.0,110370.0,1.36444052]
["bitfinex","BTCUSD",1761322842512,0.00068534,110380.0,110370.0,0.51827358]
["bitfinex","BTCUSD",1761322842744,0.00068534,110380.0,110370.0,1.36444052]
["bitfinex","BTCUSD",1761322843167,0.00068534,110380.0,110370.0,0.51827358]
["bitfinex","BTCUSD",1761322843325,0.00068534,110380.0,110370.0,1.4006228]
["bitfinex","BTCUSD",1761322843534,0.00068534,110380.0,110370.0,1.7406228]
["bitfinex","BTCUSD",1761322843731,0.00068534,110380.0,110370.0,1.7386228]
["bitfinex","BTCUSD",1761322844104,0.00068534,110380.0,110370.0,1.7406228]
["bitfinex","BTCUSD",1761322844495,0.00068534,110380.0,110370.0,1.7516228]
["bitfinex","BTCUSD",1761322844898,0.00068534,110380.0,110370.0,1.11249933]
["bitfinex","BTCUSD",1761322845302,0.00068534,110380.0,110370.0,1.27253933]
["bitfinex","BTCUSD",1761322845534,0.00068534,110380.0,110370.0,1.33053933]
["bitfinex","BTCUSD",1761322845956,0.00068534,110380.0,110370.0,0.31323358]
["bitfinex","BTCUSD",1761322846188,0.00068534,110380.0,110370.0,0.28602767]
["bitfinex","BTCUSD",1761322846580,0.00068534,110380.0,110370.0,0.50406767]
["bitfinex","BTCUSD",1761322846780,0.00068534,110380.0,110370.0,0.70911114]
["bitfinex","BTCUSD",1761322847010,0.00068534,110380.0,110370.0,0.50206767]
["bitfinex","BTCUSD",1761322847214,0.00068534,110380.0,110370.0,0.48906767]
["bitfinex","BTCUSD",1761322847648,0.00068534,110380.0,110370.0,0.27302767]
["bitfinex","BTCUSD",1761322847797,0.00068534,110380.0,110370.0,0.24120866]
["bitfinex","BTCUSD",1761322847997,0.00068534,110380.0,110370.0,0.40124866]
["bitfinex","BTCUSD",1761322849391,0.00068534,110380.0,110370.0,0.39924866]
["bitfinex","BTCUSD",1761322849978,0.18187758,110380.0,110370.0,0.34124866]
["bitfinex","BTCUSD",1761322850406,0.00068534,110380.0,110370.0,0.34124866]
["bitfinex","BTCUSD",1761322850814,0.18187758,110380.0,110370.0,0.34124866]
["bitfinex","BTCUSD",1761322851021,0.18187758,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322851219,0.18187758,110380.0,110370.0,0.34124866]
["bitfinex","BTCUSD",1761322851974,0.18187758,110380.0,110370.0,0.16004]
["bitfinex","BTCUSD",1761322852131,0.18187758,110380.0,110370.0,0.34124866]
["bitfinex","BTCUSD",1761322852964,0.27169659,110380.0,110360.0,0.18121027]
["bitfinex","BTCUSD",1761322853160,0.27101126,110380.0,110360.0,0.34125027]
["bitfinex","BTCUSD",1761322853976,0.18120866,110370.0,110360.0,0.34125027]
["bitfinex","BTCUSD",1761322854514,0.27101126,110380.0,110360.0,0.34125027]
["bitfinex","BTCUSD",1761322855707,0.18120866,110370.0,110360.0,0.34125027]
["bitfinex","BTCUSD",1761322855912,0.27101126,110380.0,110360.0,0.34125027]
["bitfinex","BTCUSD",1761322856751,0.27101126,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322856959,0.27101126,110380.0,110360.0,0.34125027]
["bitfinex","BTCUSD",1761322857373,0.18120866,110370.0,110360.0,0.34126508]
["bitfinex","BTCUSD",1761322857823,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322858282,0.18120866,110370.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1761322858283,2.18122508,110360.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1761322858523,0.18122508,110360.0,110350.0,0.35034357]
["bitfinex","BTCUSD",1761322858964,0.18122508,110360.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1761322860255,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322861035,2.0,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322861252,0.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761322861654,2.0,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761322862281,0.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761322863333,2.0,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761322863538,0.1173817,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322863539,0.00034269,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322863873,0.00034269,110370.0,110360.0,0.34126508]
["bitfinex","BTCUSD",1761322869900,0.00034269,110370.0,110360.0,0.76434855]
["bitfinex","BTCUSD",1761322871636,0.00034269,110370.0,110360.0,0.76634855]
["bitfinex","BTCUSD",1761322871837,0.00034269,110370.0,110360.0,0.34326508]
["bitfinex","BTCUSD",1761322874964,0.00034269,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322875177,0.00034269,110370.0,110360.0,0.34126508]
["bitfinex","BTCUSD",1761322875590,0.00034269,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322875792,0.00034269,110370.0,110360.0,0.34126508]
["bitfinex","BTCUSD",1761322876201,0.00034269,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322876421,0.00034269,110370.0,110360.0,0.34126508]
["bitfinex","BTCUSD",1761322877246,0.00034269,110370.0,110360.0,0.76434855]
["bitfinex","BTCUSD",1761322877851,0.00034269,110370.0,110360.0,0.34126508]
["bitfinex","BTCUSD",1761322878783,0.00034269,110370.0,110360.0,0.76413608]
["bitfinex","BTCUSD",1761322878999,0.18117585,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761322879196,2.27114142,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761322879633,2.27182666,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761322880598,0.0008318,110390.0,110380.0,0.60406324]
["bitfinex","BTCUSD",1761322880804,0.0008318,110390.0,110380.0,0.76410324]
["bitfinex","BTCUSD",1761322881444,0.0008318,110390.0,110380.0,1.18697424]
["bitfinex","BTCUSD",1761322882062,0.0008318,110390.0,110380.0,0.76410324]
["bitfinex","BTCUSD",1761322882288,0.0008318,110390.0,110380.0,1.18697424]
["bitfinex","BTCUSD",1761322883100,0.0008318,110390.0,110380.0,0.76410324]
["bitfinex","BTCUSD",1761322883866,0.0008318,110390.0,110380.0,1.27679325]
["bitfinex","BTCUSD",1761322884939,0.0008318,110390.0,110380.0,1.31297553]
["bitfinex","BTCUSD",1761322885160,0.0008318,110390.0,110380.0,1.73584653]
["bitfinex","BTCUSD",1761322885374,0.0008318,110390.0,110380.0,2.0794739]
["bitfinex","BTCUSD",1761322885774,0.0008318,110390.0,110380.0,2.07584653]
["bitfinex","BTCUSD",1761322886789,0.0008318,110390.0,110380.0,2.07784653]
["bitfinex","BTCUSD",1761322887112,0.0008318,110390.0,110380.0,2.07584653]
["bitfinex","BTCUSD",1761322887520,0.0008318,110390.0,110380.0,2.08884653]
["bitfinex","BTCUSD",1761322888280,0.0008318,110390.0,110380.0,2.09084653]
["bitfinex","BTCUSD",1761322894262,0.0002,110400.0,110390.0,0.21735811]
["bitfinex","BTCUSD",1761322894477,0.0002,110400.0,110390.0,1.21091912]
["bitfinex","BTCUSD",1761322897277,0.0002,110400.0,110390.0,1.21291912]
["bitfinex","BTCUSD",1761322898083,0.0002,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1761322898307,0.0002,110400.0,110390.0,0.34317583]
["bitfinex","BTCUSD",1761322898924,0.0002,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1761322899432,0.0002,110400.0,110390.0,0.34317583]
["bitfinex","BTCUSD",1761322899866,0.0002,110400.0,110390.0,0.76604683]
["bitfinex","BTCUSD",1761322900067,0.00054255,110400.0,110390.0,0.76604683]
["bitfinex","BTCUSD",1761322900416,0.00054255,110400.0,110390.0,0.85586584]
["bitfinex","BTCUSD",1761322904374,0.00054255,110400.0,110390.0,0.43299484]
["bitfinex","BTCUSD",1761322904608,0.00054255,110400.0,110390.0,0.85586584]
["bitfinex","BTCUSD",1761322906263,0.00054255,110400.0,110390.0,1.27873684]
["bitfinex","BTCUSD",1761322907601,0.00054255,110400.0,110390.0,0.85586584]
["bitfinex","BTCUSD",1761322910691,0.00054255,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1761322910909,0.00054255,110400.0,110390.0,0.34317583]
["bitfinex","BTCUSD",1761322911435,0.00054255,110400.0,110390.0,0.76604683]
["bitfinex","BTCUSD",1761322912679,0.00054255,110400.0,110390.0,0.34117583]
["bitfinex","BTCUSD",1761322913080,0.00054255,110400.0,110390.0,0.76404683]
["bitfinex","BTCUSD",1761322920139,0.00054255,110400.0,110390.0,0.60404683]
["bitfinex","BTCUSD",1761322920351,0.00054255,110400.0,110390.0,0.76400683]
["bitfinex","BTCUSD",1761322920753,0.00054255,110400.0,110390.0,0.34113583]
["bitfinex","BTCUSD",1761322921366,0.18170197,110400.0,110380.0,0.20563001]
["bitfinex","BTCUSD",1761322921564,2.18117583,110390.0,110370.0,0.21470686]
["bitfinex","BTCUSD",1761322921782,0.18126428,110390.0,110370.0,0.35022909]
["bitfinex","BTCUSD",1761322921990,0.18119224,110380.0,110370.0,0.35022909]
["bitfinex","BTCUSD",1761322922474,0.18119224,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1761322922711,0.18126428,110390.0,110370.0,0.35022909]
["bitfinex","BTCUSD",1761322922886,0.27108329,110390.0,110370.0,0.35022909]
["bitfinex","BTCUSD",1761322923244,0.18119224,110380.0,110370.0,0.15996]
["bitfinex","BTCUSD",1761322923426,0.18119224,110380.0,110360.0,0.2147241]
["bitfinex","BTCUSD",1761322923630,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322924339,0.18119224,110380.0,110360.0,0.3746841]
["bitfinex","BTCUSD",1761322924860,0.18119224,110380.0,110360.0,0.2147241]
["bitfinex","BTCUSD",1761322925034,0.18119224,110380.0,110360.0,0.3747241]
["bitfinex","BTCUSD",1761322925247,0.18119224,110380.0,110360.0,0.35028633]
["bitfinex","BTCUSD",1761322925407,0.18119224,110380.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1761322925749,0.18119224,110380.0,110360.0,0.35028633]
["bitfinex","BTCUSD",1761322926490,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322927186,0.18120866,110370.0,110360.0,0.35028633]
["bitfinex","BTCUSD",1761322927443,0.18120866,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1761322927694,0.18120866,110370.0,110360.0,0.35028633]
["bitfinex","BTCUSD",1761322927950,0.28009281,110380.0,110360.0,0.35028633]
["bitfinex","BTCUSD",1761322928197,0.18120866,110370.0,110360.0,0.35028633]
["bitfinex","BTCUSD",1761322928425,0.18120866,110370.0,110360.0,0.35228633]
["bitfinex","BTCUSD",1761322929530,0.18120866,110370.0,110360.0,0.19228633]
["bitfinex","BTCUSD",1761322929747,0.18120866,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761322930425,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322932189,0.62009281,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322932407,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322933173,0.18120866,110370.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1761322933385,0.18122508,110360.0,110350.0,0.3412415]
["bitfinex","BTCUSD",1761322934227,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322934425,0.18122508,110360.0,110350.0,0.3412415]
["bitfinex","BTCUSD",1761322934630,0.18122508,110360.0,110350.0,0.3432415]
["bitfinex","BTCUSD",1761322935183,0.27102767,110370.0,110350.0,0.3432415]
["bitfinex","BTCUSD",1761322935401,2.0,110360.0,110350.0,0.3412415]
["bitfinex","BTCUSD",1761322938745,2.18120866,110370.0,110360.0,0.18121271]
["bitfinex","BTCUSD",1761322938945,0.18120866,110370.0,110360.0,0.18121271]
["bitfinex","BTCUSD",1761322941849,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322944947,0.19933341,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322945258,2.0,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322945662,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322946635,2.0,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322946793,0.62009281,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322947003,0.62009281,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322947229,0.62009281,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322947230,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322947383,0.19045027,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322951646,2.0,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322952082,2.0,110380.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1761322952346,0.18120866,110370.0,110360.0,0.35028633]
["bitfinex","BTCUSD",1761322952468,0.18119224,110380.0,110360.0,0.35028633]
["bitfinex","BTCUSD",1761322952663,0.19042836,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761322953676,0.19042836,110380.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1761322953896,2.0,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322954120,0.18120866,110370.0,110350.0,0.35030357]
["bitfinex","BTCUSD",1761322954330,0.18122508,110360.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1761322956789,0.18122508,110360.0,110330.0,0.21755732]
["bitfinex","BTCUSD",1761322957010,0.18124267,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322957222,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322957638,0.18122508,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322958341,0.1812415,110350.0,110330.0,0.35033806]
["bitfinex","BTCUSD",1761322958544,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322961532,0.18131347,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322963037,0.18131347,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322965692,0.18131347,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322965920,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322967061,0.18131347,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322983826,0.1812415,110350.0,110330.0,0.19033806]
["bitfinex","BTCUSD",1761322983994,0.27113248,110360.0,110340.0,0.34125793]
["bitfinex","BTCUSD",1761322984204,0.1812415,110350.0,110340.0,0.34125793]
["bitfinex","BTCUSD",1761322985263,0.24317123,110360.0,110340.0,0.34125793]
["bitfinex","BTCUSD",1761322985534,0.1812415,110350.0,110340.0,0.34125793]
["bitfinex","BTCUSD",1761322985973,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322986230,0.18065768,110350.0,110330.0,0.35029806]
["bitfinex","BTCUSD",1761322986443,0.18065768,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761322987473,0.18125793,110340.0,110330.0,0.18127404]
["bitfinex","BTCUSD",1761322988022,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761322989248,0.25223248,110360.0,110340.0,0.1812524]
["bitfinex","BTCUSD",1761322989480,2.0,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761322990076,2.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761322990294,0.18120866,110370.0,110360.0,0.00048865]
["bitfinex","BTCUSD",1761322990502,0.18120866,110370.0,110360.0,0.18171373]
["bitfinex","BTCUSD",1761322991161,0.18120866,110370.0,110360.0,0.00048865]
["bitfinex","BTCUSD",1761322998892,0.27102767,110370.0,110360.0,0.00048865]
["bitfinex","BTCUSD",1761322999099,2.28158006,110370.0,110360.0,0.00048865]
["bitfinex","BTCUSD",1761322999316,2.70243259,110370.0,110360.0,0.00048865]
["bitfinex","BTCUSD",1761322999530,2.73861487,110370.0,110360.0,0.00048865]
["bitfinex","BTCUSD",1761323001979,2.69571725,110370.0,110360.0,0.00048865]
["bitfinex","BTCUSD",1761323002202,2.70571724,110370.0,110360.0,0.00048865]
["bitfinex","BTCUSD",1761323005898,2.70671724,110370.0,110360.0,0.00048865]
["bitfinex","BTCUSD",1761323006782,0.18129079,110320.0,110300.0,0.56288885]
["bitfinex","BTCUSD",1761323007001,0.18130722,110310.0,110300.0,0.19048846]
["bitfinex","BTCUSD",1761323007216,0.18130722,110310.0,110300.0,0.21776685]
["bitfinex","BTCUSD",1761323007658,2.0,110310.0,110300.0,0.1905364]
["bitfinex","BTCUSD",1761323007872,0.19033806,110330.0,110310.0,0.18129985]
["bitfinex","BTCUSD",1761323008093,0.19033806,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761323008317,0.19033229,110350.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761323008529,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323009564,0.18125793,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761323009768,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323010782,2.0,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323010999,2.18225793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323011248,0.18225793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323011465,0.001,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323011683,0.001,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761323012722,0.001,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323012939,0.19033229,110350.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323013370,0.001,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323013966,0.19033229,110350.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323014214,0.18125793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323014660,0.19133229,110350.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323015486,0.18125793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323015780,0.19133229,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323015983,0.19033229,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761323016435,0.19033229,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323016667,0.19033229,110350.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761323017236,0.19082049,110350.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761323017631,0.19182049,110350.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761323017836,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323019038,0.18125793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323020699,0.18125793,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323020945,0.18125793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323021076,0.18225793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323022813,0.18225793,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323029194,0.18225793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323031846,0.18225793,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323033528,0.18225793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323034165,0.18225793,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323035651,0.18225793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323037348,0.18225793,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323037553,0.18225793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761323038374,0.18225793,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323038583,2.27207694,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323040883,2.30459174,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323041415,2.27207694,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323042061,2.30459174,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323043081,2.27207694,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323043286,2.30459174,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323044175,2.64459174,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323044370,2.66554202,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323045212,2.7604965,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323045890,2.73954622,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323046987,2.73854622,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323047190,2.74054622,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761323047812,0.18130722,110310.0,110300.0,0.19038775]
["bitfinex","BTCUSD",1761323048437,0.18130567,110320.0,110300.0,0.19038775]
["bitfinex","BTCUSD",1761323048644,2.0,110310.0,110300.0,0.19038775]
["bitfinex","BTCUSD",1761323048852,0.18130567,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323050102,0.18130567,110320.0,110300.0,0.19353431]
["bitfinex","BTCUSD",1761323050303,0.18130722,110310.0,110300.0,0.19353431]
["bitfinex","BTCUSD",1761323050526,0.18130567,110320.0,110300.0,0.19353431]
["bitfinex","BTCUSD",1761323050984,0.18130567,110320.0,110300.0,0.19053431]
["bitfinex","BTCUSD",1761323051191,0.18130722,110310.0,110300.0,0.19053431]
["bitfinex","BTCUSD",1761323051809,0.18130722,110310.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323052865,0.18130722,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323053677,2.18130722,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323053882,0.18130722,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323054082,2.18130722,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323054318,0.18130722,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323056850,0.18130567,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323057695,0.18130722,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323058605,0.18130722,110310.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323059342,0.17185498,110320.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323059546,0.18130722,110310.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323060180,0.18130722,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323061617,0.18130722,110310.0,110300.0,0.00314656]
["bitfinex","BTCUSD",1761323061810,0.18130722,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323062446,0.18130722,110310.0,110300.0,0.00314656]
["bitfinex","BTCUSD",1761323063475,0.18130722,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323065278,0.17185498,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323065499,0.19135625,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323066065,0.19135625,110320.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323066294,0.19135625,110320.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323066812,0.19135625,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323067014,0.18130722,110310.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323067436,0.17185498,110320.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323067638,0.19136743,110320.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323067839,0.19236743,110320.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323067999,0.19236743,110320.0,110300.0,0.18347022]
["bitfinex","BTCUSD",1761323068465,0.19136743,110320.0,110300.0,0.18347022]
["bitfinex","BTCUSD",1761323068884,0.19236743,110320.0,110300.0,0.18347022]
["bitfinex","BTCUSD",1761323070179,0.19236743,110320.0,110300.0,0.00214656]
["bitfinex","BTCUSD",1761323070180,0.18130722,110310.0,110300.0,0.00214656]
["bitfinex","BTCUSD",1761323070397,3.20081967,110310.0,110300.0,0.00214656]
["bitfinex","BTCUSD",1761323070611,3.20081967,110310.0,110300.0,0.18347022]
["bitfinex","BTCUSD",1761323071064,3.20081967,110310.0,110300.0,0.00214656]
["bitfinex","BTCUSD",1761323071279,3.20081967,110310.0,110300.0,0.00014656]
["bitfinex","BTCUSD",1761323071495,3.23021673,110310.0,110300.0,0.00014656]
["bitfinex","BTCUSD",1761323071712,3.23021673,110310.0,110300.0,0.00314656]
["bitfinex","BTCUSD",1761323072430,0.20081967,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323076619,0.20081967,110310.0,110300.0,0.00314656]
["bitfinex","BTCUSD",1761323077052,0.20081967,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323077265,0.20081967,110310.0,110300.0,0.00314656]
["bitfinex","BTCUSD",1761323077725,3.20081967,110310.0,110300.0,0.00314656]
["bitfinex","BTCUSD",1761323083281,3.29063868,110310.0,110300.0,0.00314656]
["bitfinex","BTCUSD",1761323084314,3.20081967,110310.0,110300.0,0.00314656]
["bitfinex","BTCUSD",1761323084540,0.01951245,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323084753,3.20081967,110310.0,110300.0,0.20260258]
["bitfinex","BTCUSD",1761323084968,3.01951245,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323085253,0.20081967,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323087245,0.01951245,110310.0,110300.0,0.18447022]
["bitfinex","BTCUSD",1761323087484,0.19136743,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323087718,3.19137907,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323088412,3.0,110310.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323088630,0.01952409,110310.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323088886,0.19237907,110320.0,110300.0,0.34135022]
["bitfinex","BTCUSD",1761323089124,0.20181488,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323089330,3.20181488,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323089541,3.20081488,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323092009,3.02052409,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323092225,3.20181488,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761323093439,3.20181488,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761323094082,3.20181488,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323098062,3.23432968,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323101313,3.20181488,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323101515,3.20181488,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761323101718,3.20181488,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323102066,3.20181488,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761323103546,3.18229079,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761323103957,3.20182773,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761323105865,3.20182773,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323106294,3.6642083,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323112238,3.6732753,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323114365,3.6642083,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323123282,3.3242083,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323123498,0.02053694,110320.0,110310.0,0.20143794]
["bitfinex","BTCUSD",1761323123752,0.02053694,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761323124614,0.20182773,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761323127456,0.20182773,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323127674,0.20182773,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761323129049,0.20182773,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761323131728,0.20182773,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1761323139217,0.20182773,110320.0,110310.0,0.34310722]
["bitfinex","BTCUSD",1761323139649,0.02053694,110320.0,110310.0,0.34310722]
["bitfinex","BTCUSD",1761323143277,0.02053694,110320.0,110310.0,0.34110722]
["bitfinex","BTCUSD",1761323143689,0.02053694,110320.0,110310.0,0.34310722]
["bitfinex","BTCUSD",1761323143904,0.02053694,110320.0,110310.0,0.43292623]
["bitfinex","BTCUSD",1761323144107,0.01953694,110320.0,110310.0,0.43092623]
["bitfinex","BTCUSD",1761323144311,0.20082166,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761323144513,0.20082266,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761323145929,0.18129079,110320.0,110310.0,0.1598]
["bitfinex","BTCUSD",1761323146149,0.18130722,110310.0,110300.0,0.00014656]
["bitfinex","BTCUSD",1761323146847,0.20086004,110310.0,110300.0,0.18147022]
["bitfinex","BTCUSD",1761323147290,0.20086004,110310.0,110300.0,0.18493707]
["bitfinex","BTCUSD",1761323148130,3.29067905,110310.0,110300.0,0.00361341]
["bitfinex","BTCUSD",1761323148569,3.1118163,110310.0,110300.0,0.00361341]
["bitfinex","BTCUSD",1761323148773,3.29312352,110310.0,110300.0,0.00361341]
["bitfinex","BTCUSD",1761323148982,3.29312352,110310.0,110300.0,0.00561341]
["bitfinex","BTCUSD",1761323154738,3.63312352,110310.0,110300.0,0.00561341]
["bitfinex","BTCUSD",1761323159335,3.63312352,110310.0,110300.0,0.00361341]
["bitfinex","BTCUSD",1761323159538,3.63412352,110310.0,110300.0,0.00361341]
["bitfinex","BTCUSD",1761323165092,3.54430451,110310.0,110300.0,0.00361341]
["bitfinex","BTCUSD",1761323165520,0.001,110310.0,110300.0,0.20306943]
["bitfinex","BTCUSD",1761323165742,0.001,110310.0,110300.0,0.18493707]
["bitfinex","BTCUSD",1761323175369,0.001,110310.0,110300.0,0.27475608]
["bitfinex","BTCUSD",1761323176399,0.001,110310.0,110300.0,0.43451608]
["bitfinex","BTCUSD",1761323177371,0.21756824,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761323177924,0.21756824,110330.0,110320.0,0.18407141]
["bitfinex","BTCUSD",1761323178992,0.21856824,110330.0,110320.0,0.18407141]
["bitfinex","BTCUSD",1761323179190,0.23553869,110330.0,110320.0,0.18407141]
["bitfinex","BTCUSD",1761323182780,0.23553869,110330.0,110320.0,0.00278062]
["bitfinex","BTCUSD",1761323186989,0.20830851,110330.0,110320.0,0.00278062]
["bitfinex","BTCUSD",1761323189298,0.20831782,110330.0,110320.0,0.00278062]
["bitfinex","BTCUSD",1761323192143,0.20831782,110330.0,110320.0,0.18407141]
["bitfinex","BTCUSD",1761323192354,0.20831782,110330.0,110320.0,0.00278062]
["bitfinex","BTCUSD",1761323192567,0.20831782,110330.0,110320.0,0.18407141]
["bitfinex","BTCUSD",1761323192784,0.19925411,110330.0,110320.0,0.18407141]
["bitfinex","BTCUSD",1761323193047,0.01797976,110330.0,110320.0,0.18407141]
["bitfinex","BTCUSD",1761323194104,0.001,110330.0,110320.0,0.18407141]
["bitfinex","BTCUSD",1761323194308,0.20731261,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323194525,0.20731121,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323195909,0.20831121,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323198867,0.02183638,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323199080,0.20310931,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323202512,0.01799039,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323202716,0.19924832,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323206107,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323209716,0.18125793,110340.0,110320.0,0.34375141]
["bitfinex","BTCUSD",1761323210690,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323211315,0.18225793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323211899,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323212313,0.18225793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323212786,0.001,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323213194,0.18225793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323213879,0.001,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323214091,0.19033229,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323214521,0.001,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323214974,0.22285285,110360.0,110340.0,0.1812442]
["bitfinex","BTCUSD",1761323215189,0.22285285,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323215406,0.19029129,110360.0,110340.0,0.1812442]
["bitfinex","BTCUSD",1761323216068,0.22285285,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323216303,0.22334105,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323216520,0.22434105,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323216910,0.22334105,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323217336,0.22434105,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323217771,0.22534105,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323217987,0.03504976,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323218452,0.0014882,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323218904,0.0024882,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323219318,0.0014882,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323219524,0.0004882,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323219750,0.0014882,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323220393,0.18271328,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323220604,0.18271328,110360.0,110340.0,0.1812442]
["bitfinex","BTCUSD",1761323220814,3.0,110350.0,110340.0,0.1812442]
["bitfinex","BTCUSD",1761323221081,3.1812415,110350.0,110340.0,0.1812442]
["bitfinex","BTCUSD",1761323221273,0.1812415,110350.0,110340.0,0.1812442]
["bitfinex","BTCUSD",1761323221720,3.0,110340.0,110330.0,0.19033806]
["bitfinex","BTCUSD",1761323221926,0.18125793,110340.0,110330.0,0.19033806]
["bitfinex","BTCUSD",1761323223946,0.21380306,110350.0,110330.0,0.19233806]
["bitfinex","BTCUSD",1761323224133,3.0,110340.0,110330.0,0.19233806]
["bitfinex","BTCUSD",1761323225449,0.21380306,110350.0,110330.0,0.19233806]
["bitfinex","BTCUSD",1761323225674,0.18125793,110340.0,110330.0,0.19233806]
["bitfinex","BTCUSD",1761323226409,0.18125793,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761323229652,0.18125793,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1761323230332,0.18125793,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1761323230798,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323231199,0.18125793,110340.0,110320.0,0.35277594]
["bitfinex","BTCUSD",1761323231398,0.18127435,110330.0,110320.0,0.35277594]
["bitfinex","BTCUSD",1761323231805,0.18127435,110330.0,110320.0,0.19313594]
["bitfinex","BTCUSD",1761323231986,0.18225793,110340.0,110320.0,0.19313594]
["bitfinex","BTCUSD",1761323232398,0.18125793,110340.0,110320.0,0.19313594]
["bitfinex","BTCUSD",1761323232817,0.18225793,110340.0,110320.0,0.19313594]
["bitfinex","BTCUSD",1761323233088,0.18127435,110330.0,110320.0,0.19313594]
["bitfinex","BTCUSD",1761323233501,0.18225793,110340.0,110320.0,0.19313594]
["bitfinex","BTCUSD",1761323234795,0.18125793,110340.0,110320.0,0.19513594]
["bitfinex","BTCUSD",1761323234924,0.18127435,110330.0,110320.0,0.19513594]
["bitfinex","BTCUSD",1761323235145,0.18125793,110340.0,110320.0,0.19313594]
["bitfinex","BTCUSD",1761323235523,0.18125793,110340.0,110320.0,0.19413594]
["bitfinex","BTCUSD",1761323235727,0.18125793,110340.0,110320.0,0.19313594]
["bitfinex","BTCUSD",1761323236496,0.18225793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323236651,0.001,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323236875,0.18225793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323237850,0.001,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323238094,0.25008928,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323238307,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761323238515,0.18225793,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761323239181,0.18125793,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761323239650,0.18125793,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761323239853,0.18125793,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761323242474,0.18225793,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761323244923,0.18225793,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761323245127,0.18225793,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761323246141,0.001,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1761323246716,0.001,110340.0,110330.0,0.43173336]
["bitfinex","BTCUSD",1761323250829,0.001,110340.0,110330.0,0.85497089]
["bitfinex","BTCUSD",1761323252098,0.0004882,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761323253510,0.0004882,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761323254882,0.0004882,110360.0,110350.0,0.43166051]
["bitfinex","BTCUSD",1761323255483,0.0004882,110360.0,110350.0,0.43066051]
["bitfinex","BTCUSD",1761323255887,0.0004882,110360.0,110350.0,0.43266051]
["bitfinex","BTCUSD",1761323265729,0.0004882,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761323265931,0.18171328,110360.0,110350.0,0.3428015]
["bitfinex","BTCUSD",1761323266339,0.0004882,110360.0,110350.0,0.3428015]
["bitfinex","BTCUSD",1761323267471,0.18171328,110360.0,110350.0,0.3428015]
["bitfinex","BTCUSD",1761323267684,0.0004882,110360.0,110350.0,0.3428015]
["bitfinex","BTCUSD",1761323270211,0.0004882,110360.0,110350.0,0.43262051]
["bitfinex","BTCUSD",1761323282156,3.0,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761323282452,0.18120896,110370.0,110360.0,0.18137164]
["bitfinex","BTCUSD",1761323283528,0.18220896,110370.0,110360.0,0.18137164]
["bitfinex","BTCUSD",1761323285658,0.001,110370.0,110360.0,0.18137164]
["bitfinex","BTCUSD",1761323285859,0.18220866,110370.0,110360.0,0.18137164]
["bitfinex","BTCUSD",1761323286525,0.18220866,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761323286742,0.18220866,110370.0,110360.0,0.18137164]
["bitfinex","BTCUSD",1761323288819,0.18220866,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761323289025,0.18220866,110370.0,110360.0,0.18137164]
["bitfinex","BTCUSD",1761323289235,0.18220866,110370.0,110360.0,0.00014656]
["bitfinex","BTCUSD",1761323289449,0.18220866,110370.0,110360.0,0.18137164]
["bitfinex","BTCUSD",1761323293781,0.001,110370.0,110360.0,0.18137164]
["bitfinex","BTCUSD",1761323295472,0.001,110370.0,110360.0,0.27119065]
["bitfinex","BTCUSD",1761323296524,0.001,110370.0,110360.0,1.15384799]
["bitfinex","BTCUSD",1761323296747,0.001,110370.0,110360.0,1.49384799]
["bitfinex","BTCUSD",1761323296971,0.001,110370.0,110360.0,1.52105725]
["bitfinex","BTCUSD",1761323297192,0.03310411,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761323297820,0.21426428,110400.0,110390.0,0.15952]
["bitfinex","BTCUSD",1761323298071,0.26310663,110400.0,110390.0,0.15952]
["bitfinex","BTCUSD",1761323298296,0.21426353,110400.0,110390.0,0.34069583]
["bitfinex","BTCUSD",1761323299185,0.03310411,110400.0,110390.0,0.34069583]
["bitfinex","BTCUSD",1761323299678,0.03410411,110400.0,110390.0,0.34069583]
["bitfinex","BTCUSD",1761323300295,0.21526353,110400.0,110380.0,0.34071224]
["bitfinex","BTCUSD",1761323300429,0.21526353,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761323301553,0.03410411,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761323301774,0.00154255,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761323302887,0.00054255,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761323303299,0.00154255,110400.0,110390.0,0.27299484]
["bitfinex","BTCUSD",1761323303743,0.00054255,110400.0,110390.0,0.27299484]
["bitfinex","BTCUSD",1761323304774,0.00054255,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761323305406,0.00054255,110400.0,110390.0,0.27499484]
["bitfinex","BTCUSD",1761323309655,0.00054255,110400.0,110390.0,0.61499484]
["bitfinex","BTCUSD",1761323311554,0.00054255,110400.0,110390.0,0.70917712]
["bitfinex","BTCUSD",1761323311771,0.00054255,110400.0,110390.0,1.13188308]
["bitfinex","BTCUSD",1761323312001,0.00054255,110400.0,110390.0,1.15688308]
["bitfinex","BTCUSD",1761323312676,0.00054255,110400.0,110390.0,1.15288308]
["bitfinex","BTCUSD",1761323313090,0.00054255,110400.0,110390.0,1.15688308]
["bitfinex","BTCUSD",1761323313331,0.00054255,110400.0,110390.0,1.15288308]
["bitfinex","BTCUSD",1761323313769,0.00054255,110400.0,110390.0,1.15788308]
["bitfinex","BTCUSD",1761323317006,0.0002,110410.0,110400.0,1.06275362]
["bitfinex","BTCUSD",1761323317276,0.025,110420.0,110410.0,0.98003125]
["bitfinex","BTCUSD",1761323317482,0.025,110420.0,110410.0,1.12785026]
["bitfinex","BTCUSD",1761323317641,0.025,110420.0,110410.0,1.15504744]
["bitfinex","BTCUSD",1761323317808,0.02568496,110420.0,110410.0,1.15504744]
["bitfinex","BTCUSD",1761323320624,0.02568496,110420.0,110410.0,1.15804744]
["bitfinex","BTCUSD",1761323320845,0.02568496,110420.0,110410.0,1.17004744]
["bitfinex","BTCUSD",1761323324379,0.00068496,110420.0,110410.0,1.17004744]
["bitfinex","BTCUSD",1761323325275,0.00068496,110420.0,110410.0,0.74734148]
["bitfinex","BTCUSD",1761323325456,0.00068496,110420.0,110410.0,1.17004744]
["bitfinex","BTCUSD",1761323327456,0.00068496,110420.0,110410.0,0.68934148]
["bitfinex","BTCUSD",1761323327668,0.00068496,110420.0,110410.0,0.90678148]
["bitfinex","BTCUSD",1761323331128,0.00068496,110420.0,110410.0,1.32948744]
["bitfinex","BTCUSD",1761323336417,0.00068496,110420.0,110410.0,0.90678148]
["bitfinex","BTCUSD",1761323336649,0.00068496,110420.0,110410.0,1.32948744]
["bitfinex","BTCUSD",1761323344299,0.00068496,110420.0,110410.0,0.90678148]
["bitfinex","BTCUSD",1761323344515,0.00068496,110420.0,110410.0,0.8705192]
["bitfinex","BTCUSD",1761323345393,0.00068496,110420.0,110410.0,0.8675192]
["bitfinex","BTCUSD",1761323345790,0.00068496,110420.0,110410.0,0.8575192]
["bitfinex","BTCUSD",1761323346143,0.00068496,110420.0,110410.0,0.8565192]
["bitfinex","BTCUSD",1761323346499,0.00068496,110420.0,110410.0,0.82932202]
["bitfinex","BTCUSD",1761323346992,0.00068496,110420.0,110410.0,1.28821026]
["bitfinex","BTCUSD",1761323347195,0.0002,110430.0,110420.0,0.64001484]
["bitfinex","BTCUSD",1761323347400,0.00034654,110430.0,110420.0,0.72983385]
["bitfinex","BTCUSD",1761323348639,0.00034654,110430.0,110420.0,0.73083385]
["bitfinex","BTCUSD",1761323349307,0.00034654,110430.0,110420.0,0.72983385]
["bitfinex","BTCUSD",1761323349707,0.00034654,110430.0,110420.0,0.74183385]
["bitfinex","BTCUSD",1761323352160,0.00034654,110430.0,110420.0,0.74483385]
["bitfinex","BTCUSD",1761323352602,0.00034654,110430.0,110420.0,0.32212789]
["bitfinex","BTCUSD",1761323352816,0.00034654,110430.0,110420.0,0.74483385]
["bitfinex","BTCUSD",1761323353019,0.00068895,110430.0,110420.0,0.74483385]
["bitfinex","BTCUSD",1761323357988,1e-08,110430.0,110420.0,1.08483385]
["bitfinex","BTCUSD",1761323358730,1e-08,110430.0,110420.0,0.62594561]
["bitfinex","BTCUSD",1761323358921,1e-08,110430.0,110420.0,0.84330561]
["bitfinex","BTCUSD",1761323359121,1e-08,110430.0,110420.0,1.26601157]
["bitfinex","BTCUSD",1761323359279,1e-08,110430.0,110420.0,1.30219385]
["bitfinex","BTCUSD",1761323359693,1e-08,110430.0,110420.0,1.29919385]
["bitfinex","BTCUSD",1761323360095,1e-08,110430.0,110420.0,1.28719385]
["bitfinex","BTCUSD",1761323360648,1e-08,110430.0,110420.0,1.28819385]
["bitfinex","BTCUSD",1761323361307,1e-08,110430.0,110420.0,1.71089981]
["bitfinex","BTCUSD",1761323361870,1e-08,110430.0,110420.0,1.31251827]
["bitfinex","BTCUSD",1761323362302,1e-08,110430.0,110420.0,1.31151827]
["bitfinex","BTCUSD",1761323362654,1e-08,110430.0,110420.0,1.32651827]
["bitfinex","BTCUSD",1761323363309,1e-08,110430.0,110420.0,1.78183823]
["bitfinex","BTCUSD",1761323365743,1e-08,110430.0,110420.0,1.76983823]
["bitfinex","BTCUSD",1761323365943,1e-08,110430.0,110420.0,1.76683823]
["bitfinex","BTCUSD",1761323366146,1e-08,110430.0,110420.0,1.78983823]
["bitfinex","BTCUSD",1761323366345,1e-08,110430.0,110420.0,1.79483823]
["bitfinex","BTCUSD",1761323367189,1e-08,110430.0,110420.0,1.73789981]
["bitfinex","BTCUSD",1761323367368,1e-08,110430.0,110420.0,1.78648512]
["bitfinex","BTCUSD",1761323368021,1e-08,110430.0,110420.0,1.78148512]
["bitfinex","BTCUSD",1761323368413,1e-08,110440.0,110430.0,0.55729248]
["bitfinex","BTCUSD",1761323368640,1e-08,110440.0,110430.0,1.57344786]
["bitfinex","BTCUSD",1761323368850,1e-08,110440.0,110430.0,1.57204244]
["bitfinex","BTCUSD",1761323368975,1e-08,110440.0,110430.0,0.72803594]
["bitfinex","BTCUSD",1761323370222,0.02391935,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761323370430,0.02440776,110480.0,110470.0,0.43038363]
["bitfinex","BTCUSD",1761323375992,0.02577667,110480.0,110470.0,0.43038363]
["bitfinex","BTCUSD",1761323382210,0.20680491,110480.0,110470.0,0.43038363]
["bitfinex","BTCUSD",1761323382452,0.02577667,110480.0,110470.0,0.43038363]
["bitfinex","BTCUSD",1761323382651,0.20680491,110480.0,110470.0,0.43038363]
["bitfinex","BTCUSD",1761323382871,0.02577667,110480.0,110470.0,0.43038363]
["bitfinex","BTCUSD",1761323388106,0.20680491,110480.0,110470.0,0.15936]
["bitfinex","BTCUSD",1761323388322,0.18104462,110470.0,110460.0,0.18104632]
["bitfinex","BTCUSD",1761323388669,0.18098481,110470.0,110460.0,0.34040632]
["bitfinex","BTCUSD",1761323388884,0.18201159,110470.0,110460.0,0.34040632]
["bitfinex","BTCUSD",1761323389102,0.18201159,110470.0,110460.0,0.15936]
["bitfinex","BTCUSD",1761323389313,0.18201159,110470.0,110450.0,0.19013128]
["bitfinex","BTCUSD",1761323389506,0.18106101,110460.0,110450.0,0.43935029]
["bitfinex","BTCUSD",1761323389723,0.18174559,110460.0,110450.0,0.43935029]
["bitfinex","BTCUSD",1761323389941,0.00068458,110460.0,110450.0,0.43935029]
["bitfinex","BTCUSD",1761323391117,0.18174559,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761323391314,0.18174559,110460.0,110440.0,0.34044896]
["bitfinex","BTCUSD",1761323391545,0.18174559,110460.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323391546,0.18106101,110460.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323391746,0.18141973,110450.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323393016,0.18141973,110450.0,110440.0,0.34044896]
["bitfinex","BTCUSD",1761323394400,0.00034232,110450.0,110440.0,0.34044896]
["bitfinex","BTCUSD",1761323394549,0.18141973,110450.0,110440.0,0.34044896]
["bitfinex","BTCUSD",1761323396693,0.00034232,110450.0,110440.0,0.34044896]
["bitfinex","BTCUSD",1761323399414,0.18141973,110450.0,110440.0,0.34044896]
["bitfinex","BTCUSD",1761323400705,0.00034232,110450.0,110440.0,0.34044896]
["bitfinex","BTCUSD",1761323403678,0.00034232,110450.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323403906,0.00034232,110450.0,110440.0,0.85227122]
["bitfinex","BTCUSD",1761323404318,0.00034232,110450.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323409114,0.18141973,110450.0,110440.0,0.43126797]
["bitfinex","BTCUSD",1761323409330,0.18141973,110450.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323409487,0.00034232,110450.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323410323,0.18141973,110450.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323411157,0.00034232,110450.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323415702,0.18141973,110450.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323415930,0.00034232,110450.0,110440.0,0.43026797]
["bitfinex","BTCUSD",1761323419454,0.19003704,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761323419660,0.18106508,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761323420070,0.18107741,110450.0,110440.0,0.43031281]
["bitfinex","BTCUSD",1761323420516,0.18107741,110450.0,110430.0,0.19016571]
["bitfinex","BTCUSD",1761323420746,2.0,110440.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1761323420983,0.1810938,110440.0,110420.0,0.43940194]
["bitfinex","BTCUSD",1761323421200,0.1811102,110430.0,110420.0,0.43940194]
["bitfinex","BTCUSD",1761323421421,0.1811102,110430.0,110420.0,0.3405266]
["bitfinex","BTCUSD",1761323421607,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761323421852,0.1811102,110430.0,110420.0,0.3405266]
["bitfinex","BTCUSD",1761323422400,0.1811102,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1761323422601,0.1811102,110430.0,110420.0,0.3405266]
["bitfinex","BTCUSD",1761323423277,0.1811102,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1761323423487,0.1811102,110430.0,110410.0,0.34960016]
["bitfinex","BTCUSD",1761323423709,0.1811102,110430.0,110410.0,0.43956571]
["bitfinex","BTCUSD",1761323424133,2.1811266,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323424340,0.1811266,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323425890,2.1811266,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323426299,2.20833251,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323430336,0.20833251,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323430573,0.20833251,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323430766,2.20833251,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323431883,0.20833251,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323433052,0.20833251,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323433252,0.02720591,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323433456,0.20833251,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323433657,0.02720591,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323434090,0.20833251,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323434287,0.02720591,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323434718,2.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761323434910,2.20831253,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761323436981,2.02720233,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761323437881,2.20831253,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761323439733,2.20831253,110430.0,110410.0,0.43054856]
["bitfinex","BTCUSD",1761323439916,2.0,110420.0,110410.0,0.43054856]
["bitfinex","BTCUSD",1761323440918,0.1811266,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323441325,0.20833029,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323441735,0.20833029,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323442550,0.20833029,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323442752,0.02720369,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323443810,2.0,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323451499,2.1811266,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323451724,0.1811266,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323454211,0.1811266,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323454676,0.2083313,110420.0,110410.0,0.18128955]
["bitfinex","BTCUSD",1761323455600,0.2083313,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323460710,2.2083313,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323460970,2.29815031,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323464579,2.11519628,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323464786,2.29632288,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323470847,2.82254314,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323471534,2.79488573,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323473368,2.79588573,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323474699,2.8494602,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323479928,2.81689864,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323480430,2.84943914,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323481106,2.85943913,110420.0,110410.0,0.00014654]
["bitfinex","BTCUSD",1761323481538,2.86943912,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1761323481980,0.21735811,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323482201,2.64722589,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323482628,2.67444458,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323483945,2.67544458,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323484163,2.67644458,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323485296,2.72528693,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323488213,2.75777416,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323489370,2.67274953,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323491107,2.6402623,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323491340,2.3002623,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323491552,0.21044329,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323491820,0.1832246,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323492247,0.00204877,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323492457,0.1832246,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323492701,0.00204877,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323494217,0.1832246,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323494862,0.00204877,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323495070,0.1832246,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323495496,0.00204877,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323495708,0.1832246,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323496350,0.00204877,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323497423,0.00104877,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323497857,0.00204877,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323498298,0.00104877,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323498545,4.877e-05,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323499412,0.1812246,110390.0,110380.0,0.18397069]
["bitfinex","BTCUSD",1761323499883,0.1812246,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323505099,4.877e-05,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323505323,0.1812246,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323513503,4.877e-05,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323513711,0.1812246,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323514786,4.877e-05,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323515856,0.1812246,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323520412,0.21371183,110390.0,110380.0,0.00477845]
["bitfinex","BTCUSD",1761323521236,0.21371183,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323521880,0.032536,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323522097,0.1812246,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323523007,0.21371183,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323523262,0.1812246,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323523688,0.21371183,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323530068,0.032536,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323530256,0.21371183,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323531453,0.21371183,110390.0,110380.0,0.00477845]
["bitfinex","BTCUSD",1761323532257,0.21371183,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323536025,0.21371183,110390.0,110380.0,0.00477845]
["bitfinex","BTCUSD",1761323540198,2.26255418,110390.0,110380.0,0.00477845]
["bitfinex","BTCUSD",1761323540624,2.21371183,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323541054,2.21371183,110390.0,110380.0,0.00477845]
["bitfinex","BTCUSD",1761323541295,2.21371183,110390.0,110380.0,0.18597069]
["bitfinex","BTCUSD",1761323541850,2.1812246,110390.0,110380.0,0.00477845]
["bitfinex","BTCUSD",1761323544119,2.61104361,110390.0,110380.0,0.00477845]
["bitfinex","BTCUSD",1761323544369,2.64353084,110390.0,110380.0,0.00477845]
["bitfinex","BTCUSD",1761323544730,2.64353084,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323545843,2.68071312,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323546082,2.75677416,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323546301,2.75777416,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323547177,2.75677416,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323547605,2.75777416,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323547805,2.50712429,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323548014,2.68830012,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323549032,2.44718271,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323549476,2.47966994,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323554167,2.56948895,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323554821,2.47966994,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323555504,2.44718271,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323555734,2.47966994,110390.0,110380.0,0.00277845]
["bitfinex","BTCUSD",1761323556220,1.95201198,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323556442,2.04183099,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323557089,2.06905581,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323557535,2.07005581,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323558639,1.96581027,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323559709,1.96481027,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323560109,1.96581027,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323560811,1.96481027,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323561028,2.05462928,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323561267,2.08285341,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761323561480,2.08285341,110360.0,110350.0,0.00013304]
["bitfinex","BTCUSD",1761323561927,2.08285341,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323562993,2.08185341,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323563429,2.08285341,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323568131,2.42285341,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323569314,2.45903569,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323569508,2.47597023,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323571235,2.50855857,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323571444,2.55713702,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323572299,2.50855857,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323572744,2.55740092,110360.0,110350.0,0.00116127]
["bitfinex","BTCUSD",1761323577565,2.55740092,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761323577779,1.95206125,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1761323577992,1.96899579,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1761323578462,1.96900678,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1761323578686,2.05882579,110330.0,110320.0,0.00142865]
["bitfinex","BTCUSD",1761323578909,2.39882579,110330.0,110320.0,0.00142865]
["bitfinex","BTCUSD",1761323579121,2.39882579,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323579772,2.42605691,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323581797,2.4430632,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323583397,2.42705691,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323585667,2.46323919,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323586500,2.49577625,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323593174,2.47883072,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323594077,2.49578612,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323596695,2.43237272,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323596902,2.48965467,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323597099,2.52219173,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323597758,2.52582293,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323599396,2.56200521,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323599607,2.4721862,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323600907,2.52102855,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323601110,2.54057829,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323602375,2.50804123,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323602786,2.60786024,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323606673,2.59090484,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323606900,2.6078894,110330.0,110320.0,0.00191685]
["bitfinex","BTCUSD",1761323607334,0.18136907,110290.0,110260.0,0.0254]
["bitfinex","BTCUSD",1761323607555,2.29215989,110270.0,110260.0,0.02554656]
["bitfinex","BTCUSD",1761323607766,2.39896346,110270.0,110260.0,0.02554656]
["bitfinex","BTCUSD",1761323608400,2.3819789,110270.0,110260.0,0.02554656]
["bitfinex","BTCUSD",1761323608820,2.3819789,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323609767,2.39356609,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323610601,2.39856609,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323611069,2.39956609,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323611673,0.52737299,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323611889,0.53901799,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323611999,0.52737299,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323613105,2.52737299,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323613581,2.53904399,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323615799,2.628863,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323616244,2.71868201,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323617116,2.628863,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323617355,2.71429307,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323618275,2.71329307,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323618523,2.70829307,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323618756,2.71029307,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323618974,2.80811208,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323619408,2.80808227,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323619852,2.75075242,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323621382,2.70181848,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323621620,2.75075242,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323623579,2.81901956,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323625157,2.81378257,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323625360,2.90360158,110270.0,110260.0,0.02760525]
["bitfinex","BTCUSD",1761323625582,0.18140589,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761323625803,0.18140589,110250.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761323625804,2.53142234,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761323626033,2.74752668,110240.0,110230.0,4.878e-05]
["bitfinex","BTCUSD",1761323626262,0.1814388,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761323626476,2.70633728,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323626907,2.728745,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323627953,2.74074499,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323628166,2.82056401,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323628380,2.77195085,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323629275,2.77558571,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323629712,2.82419887,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323630156,2.86038115,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323630374,2.86138115,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323631042,2.82897344,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323632579,2.81204406,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323632816,2.82888394,110230.0,110220.0,0.00048839]
["bitfinex","BTCUSD",1761323633030,2.82888394,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761323633454,2.89697858,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761323633918,2.90697857,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761323634156,2.85836541,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761323634608,2.93348853,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761323635058,3.05765401,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761323635280,2.76469454,110210.0,110200.0,0.00048922]
["bitfinex","BTCUSD",1761323635500,2.68384984,110210.0,110200.0,0.00048922]
["bitfinex","BTCUSD",1761323635736,2.64766756,110210.0,110200.0,0.00048922]
["bitfinex","BTCUSD",1761323635949,2.65130282,110210.0,110200.0,0.00048922]
["bitfinex","BTCUSD",1761323636371,2.65330282,110210.0,110200.0,0.00048922]
["bitfinex","BTCUSD",1761323636737,2.65130282,110210.0,110200.0,0.00254959]
["bitfinex","BTCUSD",1761323637364,2.65230282,110210.0,110200.0,0.00254959]
["bitfinex","BTCUSD",1761323637780,2.65330282,110210.0,110200.0,0.00254959]
["bitfinex","BTCUSD",1761323638206,2.65230282,110210.0,110200.0,0.00254959]
["bitfinex","BTCUSD",1761323638598,2.68407565,110210.0,110200.0,0.00454959]
["bitfinex","BTCUSD",1761323638810,2.6856407,110210.0,110200.0,0.00454959]
["bitfinex","BTCUSD",1761323639263,2.65330282,110210.0,110200.0,0.00454959]
["bitfinex","BTCUSD",1761323640311,2.6856407,110210.0,110200.0,0.00454959]
["bitfinex","BTCUSD",1761323640753,2.65330282,110210.0,110200.0,0.00454959]
["bitfinex","BTCUSD",1761323641389,2.6856407,110210.0,110200.0,0.00454959]
["bitfinex","BTCUSD",1761323641825,2.68200544,110210.0,110200.0,0.00454959]
["bitfinex","BTCUSD",1761323642033,2.64966756,110210.0,110200.0,0.00454959]
["bitfinex","BTCUSD",1761323642893,2.03837682,110210.0,110200.0,0.18603779]
["bitfinex","BTCUSD",1761323643106,0.03837682,110210.0,110200.0,0.18603779]
["bitfinex","BTCUSD",1761323643966,0.03637682,110210.0,110200.0,0.18403779]
["bitfinex","BTCUSD",1761323644455,0.03737682,110210.0,110200.0,0.18903779]
["bitfinex","BTCUSD",1761323644654,0.03637682,110210.0,110200.0,0.18403779]
["bitfinex","BTCUSD",1761323645101,0.03737682,110210.0,110200.0,0.19103779]
["bitfinex","BTCUSD",1761323645753,0.21884855,110210.0,110200.0,0.19103779]
["bitfinex","BTCUSD",1761323645967,0.03737682,110210.0,110200.0,0.19103779]
["bitfinex","BTCUSD",1761323646812,0.03737682,110210.0,110200.0,0.2808568]
["bitfinex","BTCUSD",1761323647237,0.03745563,110210.0,110200.0,0.2808568]
["bitfinex","BTCUSD",1761323648268,0.02053694,110210.0,110200.0,0.2808568]
["bitfinex","BTCUSD",1761323648696,0.02053694,110210.0,110200.0,0.19103779]
["bitfinex","BTCUSD",1761323652306,0.05287482,110210.0,110200.0,0.19103779]
["bitfinex","BTCUSD",1761323652956,0.02053694,110210.0,110200.0,0.19103779]
["bitfinex","BTCUSD",1761323653393,0.05287482,110210.0,110200.0,0.70474432]
["bitfinex","BTCUSD",1761323653631,0.02053694,110210.0,110200.0,0.70474432]
["bitfinex","BTCUSD",1761323654293,0.02053694,110210.0,110200.0,1.10286432]
["bitfinex","BTCUSD",1761323654567,0.02053694,110210.0,110200.0,1.56293412]
["bitfinex","BTCUSD",1761323654800,1e-08,110210.0,110200.0,1.99682163]
["bitfinex","BTCUSD",1761323655028,1e-08,110210.0,110200.0,2.00682162]
["bitfinex","BTCUSD",1761323655272,1e-08,110210.0,110200.0,1.5829341]
["bitfinex","BTCUSD",1761323655506,1e-08,110210.0,110200.0,1.57293411]
["bitfinex","BTCUSD",1761323655755,1e-08,110210.0,110200.0,1.5829341]
["bitfinex","BTCUSD",1761323656173,0.03233788,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761323656395,0.04850682,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761323656396,0.0808447,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761323656648,0.03233788,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761323657338,0.03233788,110260.0,110250.0,0.18153891]
["bitfinex","BTCUSD",1761323658215,0.0808447,110260.0,110250.0,0.18153891]
["bitfinex","BTCUSD",1761323658426,2.26223414,110260.0,110250.0,0.18153891]
["bitfinex","BTCUSD",1761323658880,2.22989626,110260.0,110250.0,0.18153891]
["bitfinex","BTCUSD",1761323659316,2.22989626,110260.0,110250.0,0.18353891]
["bitfinex","BTCUSD",1761323659527,2.26241441,110260.0,110250.0,0.18353891]
["bitfinex","BTCUSD",1761323660193,2.18138944,110260.0,110250.0,0.18353891]
["bitfinex","BTCUSD",1761323662391,2.18138944,110260.0,110250.0,0.00213302]
["bitfinex","BTCUSD",1761323662392,2.27120845,110260.0,110250.0,0.00213302]
["bitfinex","BTCUSD",1761323663023,2.08625475,110260.0,110250.0,0.00213302]
["bitfinex","BTCUSD",1761323663233,2.26764419,110260.0,110250.0,0.00213302]
["bitfinex","BTCUSD",1761323663536,2.26764419,110260.0,110250.0,0.00013302]
["bitfinex","BTCUSD",1761323663749,2.26864419,110260.0,110250.0,0.00013302]
["bitfinex","BTCUSD",1761323665431,2.26964419,110260.0,110250.0,0.00013302]
["bitfinex","BTCUSD",1761323666288,2.17982518,110260.0,110250.0,0.00013302]
["bitfinex","BTCUSD",1761323666512,2.17982518,110260.0,110250.0,0.18153891]
["bitfinex","BTCUSD",1761323666717,2.17982518,110260.0,110250.0,0.00013302]
["bitfinex","BTCUSD",1761323666924,2.17882518,110260.0,110250.0,0.00013302]
["bitfinex","BTCUSD",1761323667141,2.17782518,110260.0,110250.0,0.00013302]
["bitfinex","BTCUSD",1761323667798,2.17782518,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323668435,2.17882518,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323668641,2.17882518,110260.0,110250.0,0.00147626]
["bitfinex","BTCUSD",1761323668860,2.17782518,110260.0,110250.0,0.00147626]
["bitfinex","BTCUSD",1761323669694,2.17782518,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323670068,0.18137359,110270.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323670278,0.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323670697,0.18137359,110270.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323670914,0.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323671347,0.18137359,110270.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323671568,0.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323671806,0.18138944,110260.0,110250.0,0.18188215]
["bitfinex","BTCUSD",1761323672893,0.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323674020,0.18137359,110270.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323674233,2.0,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323675135,2.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323675350,0.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323675564,2.0,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323676233,2.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323676498,0.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323676711,2.0,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323679826,0.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323681340,0.18138944,110260.0,110250.0,0.00147626]
["bitfinex","BTCUSD",1761323681549,0.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323681977,2.18138944,110260.0,110250.0,0.00147626]
["bitfinex","BTCUSD",1761323682805,0.18138944,110260.0,110250.0,0.18288215]
["bitfinex","BTCUSD",1761323683693,2.18137359,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323684365,2.0,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323685005,0.001,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323685640,0.002,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323686264,0.18337299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323686439,0.18237299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323686872,0.18337299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323687072,0.002,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323687475,0.001,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323687854,0.002,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323688283,0.001,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323688495,2.19313071,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761323689067,2.19313071,110280.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1761323689068,2.0,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1761323689498,2.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323689711,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761323691631,2.18137299,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761323693378,1.98736829,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761323693556,2.16874128,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761323694987,2.25856029,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761323698151,2.72089745,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761323698575,2.63107844,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761323698790,2.63107844,110270.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323698791,2.50875773,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323699008,2.59857674,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323700565,2.59957674,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323701419,2.60057674,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323703367,2.63309489,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323705961,2.60057674,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323710009,2.63309489,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323710394,2.75909618,110260.0,110250.0,0.00047626]
["bitfinex","BTCUSD",1761323712427,0.18147173,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761323712645,0.18147173,110210.0,110200.0,0.00048922]
["bitfinex","BTCUSD",1761323713547,0.18147173,110210.0,110200.0,0.00348922]
["bitfinex","BTCUSD",1761323713782,0.18347173,110210.0,110200.0,0.20297742]
["bitfinex","BTCUSD",1761323713991,0.18147173,110210.0,110200.0,0.18197742]
["bitfinex","BTCUSD",1761323714427,0.18147173,110210.0,110200.0,0.18497742]
["bitfinex","BTCUSD",1761323714916,0.18145687,110220.0,110200.0,0.18497742]
["bitfinex","BTCUSD",1761323715350,0.18147173,110210.0,110200.0,0.00348922]
["bitfinex","BTCUSD",1761323716223,0.18147173,110210.0,110200.0,0.00048922]
["bitfinex","BTCUSD",1761323716668,0.18147173,110210.0,110200.0,0.00148922]
["bitfinex","BTCUSD",1761323716888,2.18147173,110210.0,110200.0,0.00148922]
["bitfinex","BTCUSD",1761323717126,2.18147173,110210.0,110200.0,0.00048922]
["bitfinex","BTCUSD",1761323717567,2.27129074,110210.0,110200.0,0.00048922]
["bitfinex","BTCUSD",1761323717788,2.39729203,110210.0,110200.0,0.00348922]
["bitfinex","BTCUSD",1761323718235,2.27129074,110210.0,110200.0,0.00520628]
["bitfinex","BTCUSD",1761323718880,2.27229074,110210.0,110200.0,0.00520628]
["bitfinex","BTCUSD",1761323719317,2.27229074,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323723099,2.61229074,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323725472,2.58485134,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323726137,2.62103362,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323728527,2.71085263,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323729200,2.71448803,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323730547,2.73402583,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323730756,2.64420682,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323731405,2.62466902,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323731848,2.58848674,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323733410,2.58485134,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323733659,2.15503233,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323733875,0.18247173,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323734950,0.18247173,110210.0,110200.0,0.18369448]
["bitfinex","BTCUSD",1761323735158,0.18247173,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323738413,2.18247173,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323740106,2.27229074,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323742049,2.29187159,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323745757,2.37289656,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323745994,2.34037841,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323746859,2.29187159,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323747096,2.855311,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323747339,2.87105769,110210.0,110200.0,0.00220628]
["bitfinex","BTCUSD",1761323747847,0.21767048,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761323748081,0.21767048,110200.0,110190.0,0.00054665]
["bitfinex","BTCUSD",1761323748082,2.32707034,110200.0,110190.0,0.00054665]
["bitfinex","BTCUSD",1761323748336,2.39231854,110200.0,110190.0,0.00054665]
["bitfinex","BTCUSD",1761323748822,2.48211425,110200.0,110190.0,0.00054665]
["bitfinex","BTCUSD",1761323749283,2.48575006,110200.0,110190.0,0.00054665]
["bitfinex","BTCUSD",1761323750209,2.49175006,110200.0,110190.0,0.00154665]
["bitfinex","BTCUSD",1761323750422,2.49375006,110200.0,110190.0,0.00154665]
["bitfinex","BTCUSD",1761323751295,2.42850186,110200.0,110190.0,0.00154665]
["bitfinex","BTCUSD",1761323751913,3.09365005,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761323752116,3.10365004,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761323755134,3.10365004,110200.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761323755135,3.11272445,110200.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761323755358,2.67997076,110180.0,110170.0,0.00022673]
["bitfinex","BTCUSD",1761323755555,2.78934732,110180.0,110170.0,0.00022673]
["bitfinex","BTCUSD",1761323756006,2.72680233,110180.0,110170.0,0.00022673]
["bitfinex","BTCUSD",1761323756470,2.72680233,110180.0,110170.0,0.00122673]
["bitfinex","BTCUSD",1761323756872,2.72680233,110180.0,110170.0,0.00022673]
["bitfinex","BTCUSD",1761323757078,2.72980233,110180.0,110170.0,0.00022673]
["bitfinex","BTCUSD",1761323757289,2.74166348,110180.0,110170.0,0.00022673]
["bitfinex","BTCUSD",1761323758141,2.70921515,110180.0,110170.0,0.00022673]
["bitfinex","BTCUSD",1761323758347,2.79903416,110180.0,110170.0,0.00022673]
["bitfinex","BTCUSD",1761323760992,2.79903416,110180.0,110170.0,0.00091392]
["bitfinex","BTCUSD",1761323762812,2.8591399,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761323763017,2.90781239,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761323763431,2.88015498,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761323764840,2.84770665,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761323768781,2.88010291,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761323768955,2.84770665,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761323769165,2.21773638,110160.0,110150.0,0.0254]
["bitfinex","BTCUSD",1761323769371,2.43862423,110160.0,110150.0,0.02554679]
["bitfinex","BTCUSD",1761323769576,2.41906668,110160.0,110150.0,0.02554679]
["bitfinex","BTCUSD",1761323769776,2.40610537,110160.0,110150.0,0.02554679]
["bitfinex","BTCUSD",1761323770205,2.43850972,110160.0,110150.0,0.02554679]
["bitfinex","BTCUSD",1761323770624,2.35940278,110160.0,110150.0,0.02554679]
["bitfinex","BTCUSD",1761323770817,2.35940278,110160.0,110150.0,0.02654679]
["bitfinex","BTCUSD",1761323773249,2.40807527,110160.0,110150.0,0.02654679]
["bitfinex","BTCUSD",1761323774325,2.37567092,110160.0,110150.0,0.02654679]
["bitfinex","BTCUSD",1761323774549,2.40815474,110160.0,110150.0,0.02654679]
["bitfinex","BTCUSD",1761323775012,2.49797375,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323775254,2.46548993,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323775472,2.37201413,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323775693,2.66334164,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323777843,2.32334164,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323778100,0.29081615,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323779768,0.32334164,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323784379,2.38707339,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323784601,2.3545479,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323786160,2.33948864,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323787439,2.37567092,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323787644,2.32699843,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323787861,2.29081615,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323788038,2.3397008,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323789987,2.42951981,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323791068,2.48206564,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323794613,2.39224663,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323796491,2.64214663,110160.0,110150.0,0.02723418]
["bitfinex","BTCUSD",1761323796703,0.18158707,110140.0,110130.0,0.0254]
["bitfinex","BTCUSD",1761323796914,2.28249869,110140.0,110130.0,0.0254]
["bitfinex","BTCUSD",1761323797092,2.49831899,110140.0,110130.0,0.0254]
["bitfinex","BTCUSD",1761323797328,2.49831899,110140.0,110130.0,0.02608757]
["bitfinex","BTCUSD",1761323798350,2.49831899,110140.0,110130.0,0.03008757]
["bitfinex","BTCUSD",1761323799284,2.80573156,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761323799689,2.90217651,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761323799889,2.87488946,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761323800940,0.52160355,110130.0,110120.0,0.0254]
["bitfinex","BTCUSD",1761323801165,2.66342181,110130.0,110120.0,0.02553347]
["bitfinex","BTCUSD",1761323801570,2.6308656,110130.0,110120.0,0.02553347]
["bitfinex","BTCUSD",1761323801777,2.2908656,110130.0,110120.0,0.02553347]
["bitfinex","BTCUSD",1761323802028,2.6308656,110130.0,110120.0,0.02553347]
["bitfinex","BTCUSD",1761323802385,2.6308656,110130.0,110120.0,0.02653347]
["bitfinex","BTCUSD",1761323803212,2.6540809,110130.0,110120.0,0.02653347]
["bitfinex","BTCUSD",1761323804829,2.6308656,110130.0,110120.0,0.02653347]
["bitfinex","BTCUSD",1761323805678,2.54104659,110130.0,110120.0,0.02653347]
["bitfinex","BTCUSD",1761323806479,2.54104659,110130.0,110120.0,0.02687732]
["bitfinex","BTCUSD",1761323811269,2.20104659,110130.0,110120.0,0.02687732]
["bitfinex","BTCUSD",1761323813631,2.18196801,110130.0,110120.0,0.02687732]
["bitfinex","BTCUSD",1761323813830,2.20104659,110130.0,110120.0,0.02687732]
["bitfinex","BTCUSD",1761323818668,2.38068461,110130.0,110120.0,0.02687732]
["bitfinex","BTCUSD",1761323818878,2.2908656,110130.0,110120.0,0.02687732]
["bitfinex","BTCUSD",1761323821901,2.20104659,110130.0,110120.0,0.02687732]
["bitfinex","BTCUSD",1761323824280,0.03255621,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323824490,2.0,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323824701,0.01955696,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323825121,0.21018735,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323825334,0.21018746,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323825545,0.20109564,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323826791,0.20109564,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323826999,0.20109564,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323827214,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323827420,0.18253762,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323827622,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323828260,0.18253762,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323828465,0.2020579,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323828679,0.2020579,110170.0,110140.0,0.19066642]
["bitfinex","BTCUSD",1761323828886,0.1815541,110160.0,110140.0,0.19066642]
["bitfinex","BTCUSD",1761323829076,2.0,110150.0,110140.0,0.19066642]
["bitfinex","BTCUSD",1761323829303,2.0,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323829304,2.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323829511,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323830129,0.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323830287,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323830662,0.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323831307,0.1815541,110160.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323831511,2.0,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323834592,2.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323834842,0.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323835050,0.18157058,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761323835883,0.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323837840,0.18157058,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761323838265,0.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323841009,2.0,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323842026,2.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323842233,0.1815541,110160.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323842472,2.0,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323842663,0.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323842869,2.0,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323843788,0.1815541,110160.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323844113,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323844361,0.1815541,110160.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323844564,0.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323844776,0.1815541,110160.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323845405,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323846032,0.18157058,110150.0,110130.0,0.19066883]
["bitfinex","BTCUSD",1761323846243,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761323846446,0.18158707,110140.0,110120.0,0.1914449]
["bitfinex","BTCUSD",1761323846662,0.18158707,110140.0,110120.0,0.19157837]
["bitfinex","BTCUSD",1761323846867,0.18160355,110130.0,110120.0,0.18249737]
["bitfinex","BTCUSD",1761323847482,0.18160355,110130.0,110120.0,0.00087732]
["bitfinex","BTCUSD",1761323847891,0.18160355,110130.0,110120.0,0.18249737]
["bitfinex","BTCUSD",1761323848720,0.18160355,110130.0,110120.0,0.18349737]
["bitfinex","BTCUSD",1761323848923,0.18160355,110130.0,110120.0,0.18449737]
["bitfinex","BTCUSD",1761323849378,0.18160355,110130.0,110120.0,0.18349737]
["bitfinex","BTCUSD",1761323849619,0.18260355,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323851264,0.001,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323852000,0.18260355,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323852929,0.001,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323854976,0.001,110130.0,110120.0,0.27631638]
["bitfinex","BTCUSD",1761323862923,0.18260355,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323863133,0.001,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323863346,0.18260355,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323865471,0.001,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323865707,0.18260355,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323865929,0.001,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323866157,0.18260355,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323866847,0.001,110130.0,110120.0,0.18649737]
["bitfinex","BTCUSD",1761323868229,0.001,110130.0,110120.0,0.27631638]
["bitfinex","BTCUSD",1761323882277,0.001,110130.0,110120.0,0.70117682]
["bitfinex","BTCUSD",1761323882906,0.001,110130.0,110120.0,0.27631638]
["bitfinex","BTCUSD",1761323885239,0.001,110130.0,110120.0,0.70117682]
["bitfinex","BTCUSD",1761323887249,0.001,110130.0,110120.0,1.0773591]
["bitfinex","BTCUSD",1761323888331,0.001,110130.0,110120.0,0.65249866]
["bitfinex","BTCUSD",1761323888544,0.001,110130.0,110120.0,1.0773591]
["bitfinex","BTCUSD",1761323888750,2.0,110160.0,110140.0,0.18157174]
["bitfinex","BTCUSD",1761323888985,0.18155701,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323890225,0.63729442,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323890226,0.5149192,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323890366,0.003,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323890968,0.23401455,110180.0,110160.0,0.18154346]
["bitfinex","BTCUSD",1761323891179,0.18153762,110170.0,110160.0,0.18154346]
["bitfinex","BTCUSD",1761323891387,0.18453762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323891593,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323892627,2.0,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323893675,0.18152114,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323893904,0.18166739,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323894329,0.18166739,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761323894961,0.18366739,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761323895183,0.18166739,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761323895390,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323895595,0.18153762,110170.0,110150.0,0.3510091]
["bitfinex","BTCUSD",1761323895821,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323898824,0.18155463,110160.0,110150.0,0.18157]
["bitfinex","BTCUSD",1761323899029,0.1815541,110160.0,110150.0,0.18157]
["bitfinex","BTCUSD",1761323899411,0.18157058,110150.0,110130.0,0.19065481]
["bitfinex","BTCUSD",1761323899610,0.18157058,110150.0,110130.0,0.35093481]
["bitfinex","BTCUSD",1761323900060,0.18158707,110140.0,110130.0,0.35093481]
["bitfinex","BTCUSD",1761323900257,0.18157058,110150.0,110130.0,0.35093481]
["bitfinex","BTCUSD",1761323900702,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323900901,0.18257058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323901106,0.18257058,110150.0,110130.0,0.36793481]
["bitfinex","BTCUSD",1761323901312,0.18158707,110140.0,110130.0,0.36793481]
["bitfinex","BTCUSD",1761323901547,0.18158707,110140.0,110130.0,0.20765481]
["bitfinex","BTCUSD",1761323901750,0.18158707,110140.0,110130.0,0.19365481]
["bitfinex","BTCUSD",1761323901928,0.18157058,110150.0,110130.0,0.19365481]
["bitfinex","BTCUSD",1761323902148,0.18157058,110150.0,110130.0,0.19065481]
["bitfinex","BTCUSD",1761323902555,0.18157058,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761323902933,0.18257058,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761323903138,0.18159503,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761323903385,0.18159503,110140.0,110130.0,0.19860355]
["bitfinex","BTCUSD",1761323903716,0.18159503,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761323904029,0.18159503,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761323904633,0.18359503,110140.0,110130.0,0.19760355]
["bitfinex","BTCUSD",1761323905646,0.18359503,110140.0,110130.0,0.20060355]
["bitfinex","BTCUSD",1761323905853,0.18159503,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761323906053,0.18159503,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1761323906255,0.18259503,110140.0,110130.0,0.18560355]
["bitfinex","BTCUSD",1761323906441,0.18259503,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323906645,0.18259503,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1761323907498,0.18259503,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323908696,0.18258707,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323915870,0.001,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323916043,0.18258707,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323920782,2.0,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323920988,0.18158707,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323923857,0.18158707,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1761323924665,0.18158707,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323925039,0.18158707,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1761323925852,0.20886276,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1761323930475,0.20886276,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1761323931425,0.20886276,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323931626,0.20886276,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1761323938745,0.20886276,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323938945,0.20886276,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1761323939793,0.20886276,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323941824,0.20886276,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1761323943873,0.20886276,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323944077,0.02727569,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323944309,2.18158707,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323944506,0.18158707,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323944707,0.2072916,110150.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323944912,0.18158707,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323946464,0.18158707,110140.0,110130.0,0.18560355]
["bitfinex","BTCUSD",1761323946889,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323947343,0.18157058,110150.0,110130.0,0.18560355]
["bitfinex","BTCUSD",1761323947559,0.18157058,110150.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1761323947764,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323948442,0.18157058,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1761323949273,0.18157058,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761323961831,0.18157058,110150.0,110140.0,0.0201587]
["bitfinex","BTCUSD",1761323962043,0.18157058,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761323962563,0.18157058,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1761323963085,0.1906318,110160.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1761323963288,0.18157058,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1761323963882,0.1906318,110160.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1761323964090,0.1906318,110160.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1761323964522,0.1906318,110160.0,110150.0,0.19972763]
["bitfinex","BTCUSD",1761323964728,0.1906318,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323965475,0.0090777,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323965734,0.22317071,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323965935,0.1906145,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323966744,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323967087,0.1906145,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323968155,0.1815541,110160.0,110150.0,0.18357058]
["bitfinex","BTCUSD",1761323968371,0.1906145,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323968647,0.1906145,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323968903,0.1906145,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323970345,0.1906145,110170.0,110150.0,0.18357058]
["bitfinex","BTCUSD",1761323970556,0.1906145,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761323970772,0.21788295,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323970985,0.1906145,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323972271,0.1906145,110170.0,110150.0,0.43146959]
["bitfinex","BTCUSD",1761323973566,0.1906145,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323974243,0.1906145,110170.0,110150.0,0.43146959]
["bitfinex","BTCUSD",1761323974637,0.1815541,110160.0,110150.0,0.43146959]
["bitfinex","BTCUSD",1761323974843,0.1906145,110170.0,110150.0,0.43146959]
["bitfinex","BTCUSD",1761323975616,0.1815541,110160.0,110150.0,0.43146959]
["bitfinex","BTCUSD",1761323976165,0.1906145,110170.0,110150.0,0.43146959]
["bitfinex","BTCUSD",1761323976538,0.1906145,110170.0,110150.0,0.43346959]
["bitfinex","BTCUSD",1761323976748,0.1906145,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323979021,0.25041989,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323979242,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761323980536,0.18153762,110170.0,110160.0,0.1835541]
["bitfinex","BTCUSD",1761323980941,0.18153762,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761323981151,0.18153762,110170.0,110160.0,0.1835541]
["bitfinex","BTCUSD",1761323981358,0.18153762,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761323981943,0.18153762,110170.0,110160.0,0.1835541]
["bitfinex","BTCUSD",1761323982278,0.18153762,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761323982484,2.64391284,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761323982688,2.67118481,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761323983887,0.18157058,110150.0,110130.0,0.21795233]
["bitfinex","BTCUSD",1761323985169,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323985364,0.18157058,110150.0,110130.0,0.22095233]
["bitfinex","BTCUSD",1761323985793,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323985956,0.18257058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761323986813,0.18157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761323986983,0.18257058,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1761323988030,0.18257058,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761323989434,0.20984527,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761323991797,2.20984527,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761323993304,2.29966428,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761324000084,2.10107507,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761324000287,2.28264565,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761324000642,2.19282664,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761324000850,0.19282664,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761324009376,2.18157058,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761324009593,2.20884495,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761324013429,2.00712239,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761324013631,2.20884495,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1761324013866,2.20884495,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1761324013867,2.02727437,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1761324014237,0.18157058,110150.0,110140.0,0.20474577]
["bitfinex","BTCUSD",1761324014450,0.18157058,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1761324016831,0.18096012,110160.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1761324017062,0.18096012,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324017258,0.1906318,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324017692,0.21788555,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761324017908,0.1906145,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324018121,0.1815541,110160.0,110150.0,0.20883828]
["bitfinex","BTCUSD",1761324018761,0.1815541,110160.0,110150.0,0.21183828]
["bitfinex","BTCUSD",1761324019205,2.0,110160.0,110150.0,0.21183828]
["bitfinex","BTCUSD",1761324019559,2.0,110160.0,110150.0,0.0302677]
["bitfinex","BTCUSD",1761324019560,0.1815541,110160.0,110150.0,0.0302677]
["bitfinex","BTCUSD",1761324019754,0.1815541,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1761324021563,0.1815541,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324021761,0.1815541,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1761324023348,0.1815541,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324024075,0.1815541,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1761324026927,0.1815541,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324027135,0.1815541,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1761324030482,0.1815541,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324030732,0.1815541,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1761324030988,0.1815541,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324031416,2.1815541,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324031637,2.27137311,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324036190,2.30401288,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324049044,2.27137311,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324049422,2.30401288,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324050261,2.27137311,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324051938,2.30401288,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761324053063,0.18158707,110140.0,110130.0,0.19068371]
["bitfinex","BTCUSD",1761324054463,0.18258707,110140.0,110130.0,0.19568371]
["bitfinex","BTCUSD",1761324055431,0.18258707,110140.0,110130.0,0.19668371]
["bitfinex","BTCUSD",1761324057565,0.001,110140.0,110130.0,0.19668371]
["bitfinex","BTCUSD",1761324057918,0.18258707,110140.0,110130.0,0.19668371]
["bitfinex","BTCUSD",1761324058532,0.001,110140.0,110130.0,0.19668371]
["bitfinex","BTCUSD",1761324058683,0.18258707,110140.0,110130.0,0.18760355]
["bitfinex","BTCUSD",1761324060436,0.18258707,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1761324060854,2.27240608,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1761324061840,2.27240608,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1761324062282,2.18160355,110130.0,110120.0,0.00074385]
["bitfinex","BTCUSD",1761324062529,2.27142256,110130.0,110120.0,0.00087732]
["bitfinex","BTCUSD",1761324062817,2.61142256,110130.0,110120.0,0.00087732]
["bitfinex","BTCUSD",1761324063676,2.68067072,110130.0,110120.0,0.00087732]
["bitfinex","BTCUSD",1761324063884,2.68388262,110130.0,110120.0,0.00187732]
["bitfinex","BTCUSD",1761324064098,2.77370163,110130.0,110120.0,0.00187732]
["bitfinex","BTCUSD",1761324064537,2.77370163,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761324064739,2.79002152,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761324064947,2.85906995,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761324065363,2.52163654,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761324065569,2.61150426,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761324066189,2.61514273,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761324066400,2.71406746,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761324066581,2.71042899,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761324066817,2.71406788,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761324070921,2.71406788,110110.0,110100.0,0.00068786]
["bitfinex","BTCUSD",1761324073151,2.73359314,110110.0,110100.0,0.00068786]
["bitfinex","BTCUSD",1761324073601,2.67085069,110110.0,110100.0,0.00068786]
["bitfinex","BTCUSD",1761324073813,2.65132543,110110.0,110100.0,0.00068786]
["bitfinex","BTCUSD",1761324074503,2.67084646,110110.0,110100.0,0.00068786]
["bitfinex","BTCUSD",1761324077216,2.76647646,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761324077434,0.21785182,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761324077761,2.30767083,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761324078307,2.32665301,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761324078465,2.35607789,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761324079075,2.31989561,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761324079273,2.4458969,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761324079474,2.4468969,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761324081408,2.53603139,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761324082908,2.50660651,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761324083068,2.48709726,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324083269,2.50660707,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324087310,2.84660707,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324088152,2.87603195,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324088730,2.84660707,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324093577,2.75678806,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324094668,2.30149211,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324095081,2.64149211,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324095499,2.30149211,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324095727,2.64149211,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324097014,2.30149211,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324099588,0.2819823,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324102495,0.09081901,110090.0,110080.0,0.00108804]
["bitfinex","BTCUSD",1761324102704,0.001,110090.0,110080.0,0.18277408]
["bitfinex","BTCUSD",1761324102910,0.001,110090.0,110080.0,0.20094268]
["bitfinex","BTCUSD",1761324103529,0.001,110090.0,110080.0,0.19594268]
["bitfinex","BTCUSD",1761324103747,0.19076707,110110.0,110090.0,0.18165933]
["bitfinex","BTCUSD",1761324103947,2.0,110100.0,110090.0,0.18165933]
["bitfinex","BTCUSD",1761324104353,2.18165304,110100.0,110090.0,0.18165933]
["bitfinex","BTCUSD",1761324104551,0.18165304,110100.0,110090.0,0.18165933]
["bitfinex","BTCUSD",1761324105215,0.29002194,110110.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324105409,2.18165304,110100.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324105637,0.18165304,110100.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324109415,0.29002194,110110.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324109620,2.0,110100.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324109831,0.18165304,110100.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324110053,0.19076707,110110.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324110927,0.19076707,110110.0,110090.0,0.18165933]
["bitfinex","BTCUSD",1761324111115,0.18165304,110100.0,110090.0,0.18165933]
["bitfinex","BTCUSD",1761324113596,0.18165304,110100.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324116498,0.19076707,110110.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324116721,0.18165304,110100.0,110090.0,0.18365933]
["bitfinex","BTCUSD",1761324117253,0.18165304,110100.0,110090.0,0.18165933]
["bitfinex","BTCUSD",1761324118354,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324118491,0.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324118492,2.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324122660,2.27147205,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324124665,2.61147205,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324124839,2.69544516,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324125249,2.61147205,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324126743,2.63876185,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324128570,2.65833166,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324136849,0.54122285,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324137072,2.63104186,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324137270,2.72086087,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324137474,2.63104186,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324137662,2.69095591,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324140325,2.73991557,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324140999,2.7434736,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324141609,2.52168604,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324141869,2.63107486,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324142778,2.68984189,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324143207,2.68984189,110080.0,110070.0,0.00334408]
["bitfinex","BTCUSD",1761324144242,2.68984189,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324144448,2.72248029,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324144662,2.72248029,110080.0,110070.0,0.00234408]
["bitfinex","BTCUSD",1761324145060,2.72248029,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324145627,2.72248029,110080.0,110070.0,0.00234408]
["bitfinex","BTCUSD",1761324146480,2.75866257,110080.0,110070.0,0.00234408]
["bitfinex","BTCUSD",1761324147475,2.78595925,110080.0,110070.0,0.00234408]
["bitfinex","BTCUSD",1761324150434,2.78595925,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324150631,2.78695925,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324151074,2.70089554,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324155772,2.72819222,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324159768,2.69200994,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324160212,2.77715188,110080.0,110070.0,0.00034408]
["bitfinex","BTCUSD",1761324165496,2.77715188,110080.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761324165497,2.55790134,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761324165734,2.69994639,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761324165946,2.72937127,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761324166154,2.70358696,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761324166790,2.70358696,110060.0,110050.0,0.00288969]
["bitfinex","BTCUSD",1761324166992,2.79340597,110060.0,110050.0,0.00288969]
["bitfinex","BTCUSD",1761324169454,2.79340597,110060.0,110050.0,0.00088969]
["bitfinex","BTCUSD",1761324169810,2.86193964,110060.0,110050.0,0.00088969]
["bitfinex","BTCUSD",1761324170841,2.91092398,110060.0,110050.0,0.00088969]
["bitfinex","BTCUSD",1761324171465,2.91092398,110060.0,110050.0,0.00157801]
["bitfinex","BTCUSD",1761324174122,2.91092398,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324174779,2.89456296,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324176603,2.7394644,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324178274,2.78833691,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324181092,2.34362096,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324181293,2.37620098,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324181492,2.71620098,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324181716,2.80601999,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324182015,2.71620098,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324185931,2.6580812,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324186525,2.70331314,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324187628,2.77012989,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324188058,2.72125738,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324188375,2.72124286,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324190119,2.81106187,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324190482,2.74424512,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324191095,2.65442611,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324192312,2.70329862,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324192948,2.45831757,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324193148,2.66367338,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324195940,2.71254589,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324196142,2.20127435,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761324198286,0.20127435,110060.0,110050.0,0.18173558]
["bitfinex","BTCUSD",1761324198463,0.01955529,110060.0,110050.0,0.18173558]
["bitfinex","BTCUSD",1761324198895,2.01955529,110060.0,110050.0,0.18173558]
["bitfinex","BTCUSD",1761324199111,0.20127435,110060.0,110050.0,0.18173558]
["bitfinex","BTCUSD",1761324199380,0.01955529,110060.0,110050.0,0.18173558]
["bitfinex","BTCUSD",1761324199981,0.18171751,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761324200213,0.20131007,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761324200950,0.20130534,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761324201368,0.20129038,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761324201575,0.01958783,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761324201693,0.21035817,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761324202390,0.01958783,110080.0,110070.0,0.1998728]
["bitfinex","BTCUSD",1761324202600,0.2396082,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761324202867,2.23058497,110110.0,110090.0,0.19983649]
["bitfinex","BTCUSD",1761324203086,0.23058497,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324203301,0.57058497,110110.0,110100.0,0.0181653]
["bitfinex","BTCUSD",1761324203500,0.52163654,110110.0,110100.0,0.0181653]
["bitfinex","BTCUSD",1761324204111,0.52212412,110110.0,110100.0,0.0181653]
["bitfinex","BTCUSD",1761324204310,0.52212412,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324205011,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324205413,0.52212412,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324206093,0.57107255,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324206701,0.57107255,110110.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1761324206951,0.57107255,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324207366,0.57207255,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324207933,0.57207255,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324208315,0.52312412,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324208516,0.34148758,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324208927,0.34048758,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324209325,0.34148758,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324209575,0.52312412,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324209749,0.52312412,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324210884,0.34393332,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324211083,0.52556986,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324211496,0.00393332,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324218372,0.18556986,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324219347,0.00393332,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324221222,0.5205406,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324221432,0.18163654,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324222130,0.52062914,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324222338,0.52362914,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324222586,0.52462914,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324222784,0.52162914,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324222999,0.001,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324224044,0.18263654,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324224182,0.52062914,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324224555,0.52262914,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324224760,0.52062914,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324225183,0.52162914,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324225841,0.52362914,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324226040,0.55619871,110120.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324226925,0.18163654,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324228364,0.21420611,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324231084,0.081518,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324231324,0.26315454,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324231538,0.23058497,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324231914,0.04894843,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324232364,0.23058497,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324234535,0.23058497,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761324234737,0.18166267,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324235739,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324236145,0.18163654,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324237007,0.18163654,110110.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324237210,0.5582349,110120.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324237455,2.18165156,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324237671,0.18165156,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324238061,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324239043,0.18165156,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324239991,0.18165156,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324240468,2.0,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324240679,2.18165156,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324240845,0.18165156,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324241258,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324241495,0.50640241,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324241687,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324242730,0.18163654,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324242934,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324243139,0.18163654,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324245365,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324245831,0.18165304,110100.0,110080.0,0.35061034]
["bitfinex","BTCUSD",1761324246053,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324246932,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324247148,0.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324254777,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324255018,0.18165304,110100.0,110090.0,0.20183649]
["bitfinex","BTCUSD",1761324255240,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324255466,0.18163654,110110.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324255695,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324263458,0.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324266827,0.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324274761,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324276152,0.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324276855,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324278016,0.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324280527,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324283135,2.0,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324283375,0.2144003,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324283594,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324284573,0.18163654,110110.0,110090.0,0.27348855]
["bitfinex","BTCUSD",1761324284778,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324288060,0.18163654,110110.0,110090.0,0.28057202]
["bitfinex","BTCUSD",1761324288283,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324288486,0.18163654,110110.0,110090.0,0.19075301]
["bitfinex","BTCUSD",1761324288692,2.0,110100.0,110090.0,0.19075301]
["bitfinex","BTCUSD",1761324288903,0.18165304,110100.0,110090.0,0.19075301]
["bitfinex","BTCUSD",1761324289944,0.18163654,110110.0,110090.0,0.19075301]
["bitfinex","BTCUSD",1761324290099,2.0,110100.0,110090.0,0.19075301]
["bitfinex","BTCUSD",1761324290298,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324303628,0.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324304293,0.18165304,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1761324304949,0.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324306103,2.18165304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761324307395,0.18166954,110090.0,110080.0,0.18168583]
["bitfinex","BTCUSD",1761324307614,0.18166954,110090.0,110080.0,0.27150484]
["bitfinex","BTCUSD",1761324307831,0.18166954,110090.0,110080.0,0.08981901]
["bitfinex","BTCUSD",1761324308044,0.18166954,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761324308719,0.18168604,110080.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1761324308937,0.18168604,110080.0,110070.0,0.28060668]
["bitfinex","BTCUSD",1761324309880,0.18168604,110080.0,110070.0,0.28109426]
["bitfinex","BTCUSD",1761324310572,0.18168604,110080.0,110070.0,0.09030659]
["bitfinex","BTCUSD",1761324310794,0.18168604,110080.0,110070.0,0.09230659]
["bitfinex","BTCUSD",1761324311268,0.18168604,110080.0,110070.0,0.27400914]
["bitfinex","BTCUSD",1761324311735,0.18166954,110090.0,110070.0,0.27400914]
["bitfinex","BTCUSD",1761324312335,0.18168604,110080.0,110070.0,0.27400914]
["bitfinex","BTCUSD",1761324313476,0.18168604,110080.0,110070.0,0.27200914]
["bitfinex","BTCUSD",1761324314125,0.18168604,110080.0,110070.0,0.27400914]
["bitfinex","BTCUSD",1761324315217,0.18166954,110090.0,110070.0,0.27400914]
["bitfinex","BTCUSD",1761324315428,0.18168604,110080.0,110070.0,0.27400914]
["bitfinex","BTCUSD",1761324319311,0.18166954,110090.0,110070.0,0.27400914]
["bitfinex","BTCUSD",1761324320165,0.18166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761324320380,0.18166954,110090.0,110070.0,0.27400914]
["bitfinex","BTCUSD",1761324320599,0.18166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761324321282,0.18166954,110090.0,110070.0,0.27200914]
["bitfinex","BTCUSD",1761324322464,0.15879885,110090.0,110070.0,0.27200914]
["bitfinex","BTCUSD",1761324322644,0.18168604,110080.0,110070.0,0.27200914]
["bitfinex","BTCUSD",1761324323465,0.15879885,110090.0,110070.0,0.27200914]
["bitfinex","BTCUSD",1761324324489,0.18168604,110080.0,110070.0,0.27200914]
["bitfinex","BTCUSD",1761324324687,0.15879885,110090.0,110070.0,0.27200914]
["bitfinex","BTCUSD",1761324325311,0.15879885,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761324327069,0.15879885,110090.0,110070.0,0.27200914]
["bitfinex","BTCUSD",1761324328243,0.15879885,110090.0,110070.0,0.18219013]
["bitfinex","BTCUSD",1761324328449,0.18168604,110080.0,110070.0,0.18219013]
["bitfinex","BTCUSD",1761324330951,0.18168604,110080.0,110070.0,0.18419013]
["bitfinex","BTCUSD",1761324334262,0.15879885,110090.0,110070.0,0.18419013]
["bitfinex","BTCUSD",1761324335131,0.18166954,110090.0,110080.0,0.19985464]
["bitfinex","BTCUSD",1761324335338,0.18166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761324336723,0.18168604,110080.0,110070.0,0.09030659]
["bitfinex","BTCUSD",1761324336925,0.18168604,110080.0,110070.0,0.00048758]
["bitfinex","BTCUSD",1761324336926,2.5580216,110080.0,110070.0,0.00048758]
["bitfinex","BTCUSD",1761324337127,2.64095949,110080.0,110070.0,0.00048758]
["bitfinex","BTCUSD",1761324337332,2.67148964,110080.0,110070.0,0.00048758]
["bitfinex","BTCUSD",1761324337528,2.20898127,110080.0,110070.0,0.18219013]
["bitfinex","BTCUSD",1761324337730,0.18168604,110080.0,110070.0,0.18219013]
["bitfinex","BTCUSD",1761324337929,0.18168604,110080.0,110070.0,0.00048758]
["bitfinex","BTCUSD",1761324338315,0.18168604,110080.0,110070.0,0.18219013]
["bitfinex","BTCUSD",1761324338519,0.20128604,110080.0,110070.0,0.18219013]
["bitfinex","BTCUSD",1761324340033,0.20128604,110080.0,110070.0,0.18419013]
["bitfinex","BTCUSD",1761324340239,0.20128604,110080.0,110070.0,0.18219013]
["bitfinex","BTCUSD",1761324341609,0.20128604,110080.0,110070.0,0.00048758]
["bitfinex","BTCUSD",1761324341817,0.20128604,110080.0,110070.0,0.18219013]
["bitfinex","BTCUSD",1761324342480,0.20128604,110080.0,110070.0,0.00048758]
["bitfinex","BTCUSD",1761324342638,0.20121565,110080.0,110070.0,0.00048758]
["bitfinex","BTCUSD",1761324344194,0.20121565,110080.0,110070.0,0.18219013]
["bitfinex","BTCUSD",1761324350878,0.0196,110080.0,110070.0,0.69727767]
["bitfinex","BTCUSD",1761324351083,0.22342585,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324351376,0.22342585,110100.0,110080.0,0.18168533]
["bitfinex","BTCUSD",1761324351377,0.18166954,110090.0,110080.0,0.18168533]
["bitfinex","BTCUSD",1761324351575,0.19073649,110100.0,110080.0,0.27150434]
["bitfinex","BTCUSD",1761324352023,2.0,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324352229,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324352403,0.18265304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324352820,0.18465304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324353018,0.18265304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761324353223,0.25069263,110110.0,110080.0,0.27150434]
["bitfinex","BTCUSD",1761324353422,0.03268936,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324353622,2.0,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761324353858,2.0,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761324354031,2.0,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761324354373,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761324354551,0.18196391,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761324354775,0.00034386,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761324354913,0.00034386,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761324355142,0.00047666,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761324356363,0.00147666,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761324356565,0.00347666,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761324359391,0.002,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761324359605,0.52160446,110130.0,110120.0,0.67814339]
["bitfinex","BTCUSD",1761324359811,2.0,110130.0,110120.0,0.67814339]
["bitfinex","BTCUSD",1761324360231,0.18160355,110130.0,110120.0,0.67814339]
["bitfinex","BTCUSD",1761324360438,2.0,110130.0,110120.0,0.67814339]
["bitfinex","BTCUSD",1761324360844,0.18560355,110130.0,110120.0,0.67814339]
["bitfinex","BTCUSD",1761324361608,0.005,110130.0,110120.0,0.67814339]
["bitfinex","BTCUSD",1761324363436,0.18660355,110130.0,110120.0,0.67814339]
["bitfinex","BTCUSD",1761324364889,0.005,110130.0,110120.0,0.67814339]
["bitfinex","BTCUSD",1761324365094,0.005,110130.0,110120.0,1.19323093]
["bitfinex","BTCUSD",1761324365297,0.00534381,110130.0,110120.0,0.7679624]
["bitfinex","BTCUSD",1761324366125,0.00034381,110130.0,110120.0,0.7679624]
["bitfinex","BTCUSD",1761324366327,0.00034381,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324366968,0.18194736,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324367374,0.00034381,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324367580,0.18194736,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324370916,0.18194736,110130.0,110120.0,0.58734235]
["bitfinex","BTCUSD",1761324371134,0.18194736,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324371610,2.18194736,110130.0,110120.0,0.49752334]
["bitfinex","BTCUSD",1761324371827,2.63904662,110130.0,110120.0,0.49752334]
["bitfinex","BTCUSD",1761324372483,2.54922761,110130.0,110120.0,0.49752334]
["bitfinex","BTCUSD",1761324372715,0.54922761,110130.0,110120.0,0.49752334]
["bitfinex","BTCUSD",1761324373148,0.54922761,110130.0,110120.0,0.49652334]
["bitfinex","BTCUSD",1761324373578,0.55022761,110130.0,110120.0,0.49652334]
["bitfinex","BTCUSD",1761324373793,0.54922761,110130.0,110120.0,0.49652334]
["bitfinex","BTCUSD",1761324374095,0.55022761,110130.0,110120.0,0.49752334]
["bitfinex","BTCUSD",1761324374303,0.54922761,110130.0,110120.0,0.49752334]
["bitfinex","BTCUSD",1761324376430,0.20922761,110130.0,110120.0,0.49752334]
["bitfinex","BTCUSD",1761324376644,0.20922761,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324376645,0.18194736,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324378838,0.00034381,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324379073,0.18194736,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324382227,0.00034381,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324382447,0.00034381,110130.0,110120.0,1.19423093]
["bitfinex","BTCUSD",1761324382645,0.00034381,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324382858,0.00034381,110130.0,110120.0,1.19423093]
["bitfinex","BTCUSD",1761324383296,0.00034381,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324384128,0.00034381,110130.0,110120.0,1.19423093]
["bitfinex","BTCUSD",1761324385512,0.00034381,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324385713,0.18194736,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324386588,0.00034381,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324386786,0.18194736,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324388089,0.18194736,110130.0,110120.0,0.58734235]
["bitfinex","BTCUSD",1761324388292,0.18194736,110130.0,110120.0,0.7689624]
["bitfinex","BTCUSD",1761324388457,0.18194736,110130.0,110120.0,0.9287224]
["bitfinex","BTCUSD",1761324390520,0.18194736,110130.0,110120.0,0.74710235]
["bitfinex","BTCUSD",1761324390742,0.18194736,110130.0,110120.0,0.9287224]
["bitfinex","BTCUSD",1761324395434,0.00034381,110130.0,110120.0,1.87360174]
["bitfinex","BTCUSD",1761324396257,0.00034381,110130.0,110120.0,1.87260174]
["bitfinex","BTCUSD",1761324396681,0.00034381,110130.0,110120.0,1.87360174]
["bitfinex","BTCUSD",1761324397169,0.18157095,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761324397383,0.18157095,110150.0,110140.0,0.43124608]
["bitfinex","BTCUSD",1761324397602,0.18157095,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324398762,0.18157095,110150.0,110140.0,0.27340608]
["bitfinex","BTCUSD",1761324402339,0.18157095,110150.0,110140.0,0.09181901]
["bitfinex","BTCUSD",1761324402543,0.18157095,110150.0,110140.0,0.27340608]
["bitfinex","BTCUSD",1761324402886,0.18225843,110150.0,110140.0,0.27340608]
["bitfinex","BTCUSD",1761324403526,0.18225843,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761324404178,2.52225843,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761324412679,2.31467957,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761324412896,2.52157095,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761324422927,0.18157095,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761324427173,2.52157095,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761324429079,2.52157095,110150.0,110130.0,0.49965619]
["bitfinex","BTCUSD",1761324429080,0.18158707,110140.0,110130.0,0.49965619]
["bitfinex","BTCUSD",1761324430566,0.18158707,110140.0,110130.0,0.50165619]
["bitfinex","BTCUSD",1761324434493,2.18158707,110140.0,110130.0,0.50165619]
["bitfinex","BTCUSD",1761324435413,2.18158707,110140.0,110130.0,0.49965619]
["bitfinex","BTCUSD",1761324437992,2.21427643,110140.0,110130.0,0.49965619]
["bitfinex","BTCUSD",1761324438419,2.18158707,110140.0,110130.0,0.49965619]
["bitfinex","BTCUSD",1761324444447,0.18158707,110140.0,110130.0,0.49965619]
["bitfinex","BTCUSD",1761324453817,0.18158707,110140.0,110130.0,0.50165619]
["bitfinex","BTCUSD",1761324454892,2.18158707,110140.0,110130.0,0.50165619]
["bitfinex","BTCUSD",1761324455194,0.18158707,110140.0,110130.0,0.50165619]
["bitfinex","BTCUSD",1761324455765,0.18158707,110140.0,110130.0,0.68325974]
["bitfinex","BTCUSD",1761324455969,0.18158707,110140.0,110130.0,0.50165619]
["bitfinex","BTCUSD",1761324456915,0.18158707,110140.0,110130.0,0.68325974]
["bitfinex","BTCUSD",1761324457544,0.17519952,110150.0,110130.0,0.77307875]
["bitfinex","BTCUSD",1761324457805,0.17519952,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761324458066,0.18158707,110140.0,110130.0,0.77307875]
["bitfinex","BTCUSD",1761324458258,0.17519952,110150.0,110130.0,0.77307875]
["bitfinex","BTCUSD",1761324458746,0.17519952,110150.0,110130.0,0.77107875]
["bitfinex","BTCUSD",1761324458964,0.19108869,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761324459187,0.19123548,110160.0,110140.0,0.28956478]
["bitfinex","BTCUSD",1761324459405,0.19123548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324459624,0.53123548,110160.0,110150.0,0.19972763]
["bitfinex","BTCUSD",1761324459841,0.53123548,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324460275,0.53423548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324460896,0.53423548,110160.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1761324461536,0.53123548,110160.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1761324461752,0.53423548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324462400,0.18157058,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324462613,0.53423548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324462614,0.53323548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324463035,0.53223548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324463243,0.53423548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324464317,0.18157058,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324465363,0.53323548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324465553,0.53123548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324465762,0.53123548,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324465963,0.53123548,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324466768,0.53123548,110160.0,110150.0,0.19972763]
["bitfinex","BTCUSD",1761324466971,0.52277395,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324467815,0.52577395,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324468000,0.52577395,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324468180,0.52477395,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324468641,0.52577395,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324470785,0.52577395,110160.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761324471143,0.52577395,110160.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1761324471348,0.52577395,110160.0,110150.0,0.19972763]
["bitfinex","BTCUSD",1761324471573,0.52377395,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324471811,0.19076312,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324471812,0.18163118,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324471957,0.1845541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324472159,0.1825541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324472715,0.1835541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324473483,0.002,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324474033,0.1845541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324474236,0.1835541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324474382,0.18171999,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324475424,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324477175,0.18171999,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324477382,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761324477791,0.1815541,110160.0,110150.0,0.18357058]
["bitfinex","BTCUSD",1761324478004,0.1815541,110160.0,110150.0,0.68157058]
["bitfinex","BTCUSD",1761324478914,0.1815541,110160.0,110150.0,0.68357058]
["bitfinex","BTCUSD",1761324484392,8.881e-05,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761324484627,8.881e-05,110170.0,110160.0,1.28029619]
["bitfinex","BTCUSD",1761324484850,8.881e-05,110170.0,110160.0,1.31647847]
["bitfinex","BTCUSD",1761324485313,8.881e-05,110170.0,110160.0,1.40185948]
["bitfinex","BTCUSD",1761324485604,8.881e-05,110170.0,110160.0,1.74585948]
["bitfinex","BTCUSD",1761324486337,8.881e-05,110170.0,110160.0,1.75510221]
["bitfinex","BTCUSD",1761324486543,8.881e-05,110170.0,110160.0,1.74585948]
["bitfinex","BTCUSD",1761324486765,8.881e-05,110170.0,110160.0,0.8966164]
["bitfinex","BTCUSD",1761324486979,8.881e-05,110170.0,110160.0,1.74585948]
["bitfinex","BTCUSD",1761324488301,8.881e-05,110170.0,110160.0,1.32123794]
["bitfinex","BTCUSD",1761324488512,8.881e-05,110170.0,110160.0,1.32119794]
["bitfinex","BTCUSD",1761324489526,8.881e-05,110170.0,110160.0,1.26307794]
["bitfinex","BTCUSD",1761324490364,0.00043244,110170.0,110160.0,1.26307794]
["bitfinex","BTCUSD",1761324490788,0.00043244,110170.0,110160.0,0.8384564]
["bitfinex","BTCUSD",1761324491204,0.00043244,110170.0,110160.0,1.26307794]
["bitfinex","BTCUSD",1761324493673,0.00043244,110170.0,110160.0,1.68769948]
["bitfinex","BTCUSD",1761324496398,0.19056288,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761324496606,0.19065171,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761324497041,0.19168227,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761324497645,0.19568227,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761324499554,0.19568227,110200.0,110180.0,0.68087375]
["bitfinex","BTCUSD",1761324499759,0.19465171,110200.0,110180.0,0.77069276]
["bitfinex","BTCUSD",1761324499974,0.0006871,110190.0,110180.0,0.77069276]
["bitfinex","BTCUSD",1761324500807,0.18219177,110190.0,110180.0,0.77069276]
["bitfinex","BTCUSD",1761324501229,0.18319177,110190.0,110180.0,0.77069276]
["bitfinex","BTCUSD",1761324501642,0.18319177,110190.0,110180.0,0.68087375]
["bitfinex","BTCUSD",1761324506381,0.18319177,110190.0,110180.0,0.6808887]
["bitfinex","BTCUSD",1761324506769,0.0016871,110190.0,110180.0,0.6808887]
["bitfinex","BTCUSD",1761324507966,0.0016871,110190.0,110180.0,0.77070771]
["bitfinex","BTCUSD",1761324515067,0.0006871,110190.0,110180.0,0.77070771]
["bitfinex","BTCUSD",1761324515432,0.0006871,110190.0,110180.0,0.77170771]
["bitfinex","BTCUSD",1761324518701,0.18219177,110190.0,110180.0,0.77170771]
["bitfinex","BTCUSD",1761324519087,0.0006871,110190.0,110180.0,0.77170771]
["bitfinex","BTCUSD",1761324519768,0.5217528,110210.0,110200.0,0.30866119]
["bitfinex","BTCUSD",1761324519942,2.5217528,110210.0,110200.0,0.30866119]
["bitfinex","BTCUSD",1761324520976,2.5247528,110210.0,110200.0,0.30866119]
["bitfinex","BTCUSD",1761324521607,2.5257528,110210.0,110200.0,0.30866119]
["bitfinex","BTCUSD",1761324522261,2.5530129,110210.0,110200.0,0.30866119]
["bitfinex","BTCUSD",1761324525392,2.55369981,110210.0,110200.0,0.30866119]
["bitfinex","BTCUSD",1761324533189,0.55369981,110210.0,110200.0,0.30866119]
["bitfinex","BTCUSD",1761324542955,0.52643971,110210.0,110200.0,0.30866119]
["bitfinex","BTCUSD",1761324547264,0.00488691,110210.0,110200.0,0.49014939]
["bitfinex","BTCUSD",1761324547719,0.00488691,110210.0,110200.0,0.7395284]
["bitfinex","BTCUSD",1761324548315,0.00188691,110210.0,110200.0,0.7395284]
["bitfinex","BTCUSD",1761324548810,0.00288691,110210.0,110200.0,0.7395284]
["bitfinex","BTCUSD",1761324549242,0.00188691,110210.0,110200.0,0.7395284]
["bitfinex","BTCUSD",1761324549888,0.00088691,110210.0,110200.0,0.7395284]
["bitfinex","BTCUSD",1761324550099,0.00088691,110210.0,110200.0,0.7425284]
["bitfinex","BTCUSD",1761324552268,0.00088691,110210.0,110200.0,1.16692642]
["bitfinex","BTCUSD",1761324552523,0.00088691,110210.0,110200.0,0.77871068]
["bitfinex","BTCUSD",1761324552731,0.00088691,110210.0,110200.0,1.2031087]
["bitfinex","BTCUSD",1761324553156,0.00088691,110210.0,110200.0,1.21310869]
["bitfinex","BTCUSD",1761324553379,0.00088691,110210.0,110200.0,1.21674189]
["bitfinex","BTCUSD",1761324553596,0.00088691,110210.0,110200.0,1.56674188]
["bitfinex","BTCUSD",1761324554024,0.5,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761324554238,2.0004891,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324554447,0.0004891,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324555290,0.0044891,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324555495,0.0004891,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324556201,0.0004891,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761324556420,0.18289499,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324556623,0.18189499,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324556830,0.18389499,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324559738,0.18526819,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324560803,0.18526819,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761324560933,0.18526819,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324562754,0.18526819,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761324562963,0.18526819,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761324566110,0.18526819,110250.0,110240.0,0.57124136]
["bitfinex","BTCUSD",1761324566724,0.18326819,110250.0,110240.0,0.57124136]
["bitfinex","BTCUSD",1761324567544,0.18326819,110250.0,110240.0,0.57224136]
["bitfinex","BTCUSD",1761324567746,0.0018623,110250.0,110240.0,0.57224136]
["bitfinex","BTCUSD",1761324567951,0.18326819,110250.0,110240.0,0.57224136]
["bitfinex","BTCUSD",1761324571467,0.18326819,110250.0,110240.0,0.301]
["bitfinex","BTCUSD",1761324574447,0.18326819,110250.0,110240.0,0.3]
["bitfinex","BTCUSD",1761324574828,0.18426819,110250.0,110240.0,0.3]
["bitfinex","BTCUSD",1761324577549,2.52426819,110250.0,110240.0,0.3]
["bitfinex","BTCUSD",1761324577754,2.6140872,110250.0,110240.0,0.3]
["bitfinex","BTCUSD",1761324577976,2.6413388,110250.0,110240.0,0.3]
["bitfinex","BTCUSD",1761324578188,2.73115781,110250.0,110240.0,0.3]
["bitfinex","BTCUSD",1761324578360,2.79667509,110250.0,110240.0,0.3]
["bitfinex","BTCUSD",1761324578563,2.79667509,110250.0,110180.0,0.40719571]
["bitfinex","BTCUSD",1761324578564,0.1814882,110200.0,110180.0,0.40719571]
["bitfinex","BTCUSD",1761324578763,0.1814882,110200.0,110180.0,0.30483859]
["bitfinex","BTCUSD",1761324579008,0.18150467,110190.0,110180.0,0.1905969]
["bitfinex","BTCUSD",1761324579251,0.1814882,110200.0,110180.0,0.1905969]
["bitfinex","BTCUSD",1761324579890,0.1814882,110200.0,110180.0,0.19068573]
["bitfinex","BTCUSD",1761324581016,0.1814882,110200.0,110180.0,0.19168573]
["bitfinex","BTCUSD",1761324581218,0.1814882,110200.0,110180.0,0.19268573]
["bitfinex","BTCUSD",1761324581457,0.1814882,110200.0,110180.0,0.19168573]
["bitfinex","BTCUSD",1761324583039,0.18150467,110190.0,110180.0,0.19168573]
["bitfinex","BTCUSD",1761324584626,0.18150467,110190.0,110180.0,0.19468573]
["bitfinex","BTCUSD",1761324586811,0.1814882,110200.0,110180.0,0.19468573]
["bitfinex","BTCUSD",1761324587445,0.18150467,110190.0,110180.0,0.19468573]
["bitfinex","BTCUSD",1761324587659,0.18150467,110190.0,110180.0,0.19368573]
["bitfinex","BTCUSD",1761324587868,0.18150467,110190.0,110180.0,0.18460997]
["bitfinex","BTCUSD",1761324588067,2.18150467,110190.0,110180.0,0.18460997]
["bitfinex","BTCUSD",1761324588280,0.18150467,110190.0,110180.0,0.18460997]
["bitfinex","BTCUSD",1761324588454,0.18150467,110190.0,110180.0,0.18160997]
["bitfinex","BTCUSD",1761324588667,0.18150467,110190.0,110180.0,0.18260997]
["bitfinex","BTCUSD",1761324588878,0.18150467,110190.0,110180.0,0.18360997]
["bitfinex","BTCUSD",1761324589022,0.18150467,110190.0,110180.0,0.18260997]
["bitfinex","BTCUSD",1761324589469,0.18150467,110190.0,110180.0,0.18360997]
["bitfinex","BTCUSD",1761324589872,0.19056589,110200.0,110180.0,0.18260997]
["bitfinex","BTCUSD",1761324590213,0.18150467,110190.0,110180.0,0.18260997]
["bitfinex","BTCUSD",1761324590423,2.18150467,110190.0,110180.0,0.18260997]
["bitfinex","BTCUSD",1761324590634,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761324590850,0.1814882,110200.0,110190.0,0.60583957]
["bitfinex","BTCUSD",1761324591067,0.1814882,110200.0,110180.0,0.27242898]
["bitfinex","BTCUSD",1761324591278,0.1814882,110200.0,110180.0,0.69676388]
["bitfinex","BTCUSD",1761324591499,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761324591691,0.1814882,110200.0,110180.0,0.27142898]
["bitfinex","BTCUSD",1761324592130,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761324594996,0.1814882,110200.0,110180.0,0.69576388]
["bitfinex","BTCUSD",1761324595242,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761324596057,0.1814882,110200.0,110180.0,0.69576388]
["bitfinex","BTCUSD",1761324596255,0.1814882,110200.0,110180.0,0.27142898]
["bitfinex","BTCUSD",1761324597180,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761324598031,0.1814882,110200.0,110180.0,0.27142898]
["bitfinex","BTCUSD",1761324598766,0.1814882,110200.0,110190.0,0.5]
["bitfinex","BTCUSD",1761324600965,0.1814882,110200.0,110190.0,0.68150467]
["bitfinex","BTCUSD",1761324602448,0.1814882,110200.0,110190.0,0.68250467]
["bitfinex","BTCUSD",1761324602807,0.19957515,110210.0,110190.0,0.68250467]
["bitfinex","BTCUSD",1761324603011,2.18147173,110210.0,110200.0,0.19963702]
["bitfinex","BTCUSD",1761324603218,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324606329,0.19088789,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324606330,0.19088789,110220.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1761324606538,0.19088789,110220.0,110200.0,0.1854882]
["bitfinex","BTCUSD",1761324606785,0.18179867,110220.0,110210.0,0.1996189]
["bitfinex","BTCUSD",1761324606994,0.0003434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324607214,0.0003434,110220.0,110210.0,0.69562564]
["bitfinex","BTCUSD",1761324607644,0.0003434,110220.0,110210.0,0.74720951]
["bitfinex","BTCUSD",1761324608288,0.0003434,110220.0,110210.0,0.78339179]
["bitfinex","BTCUSD",1761324608926,0.0003434,110220.0,110210.0,1.20872669]
["bitfinex","BTCUSD",1761324609135,0.0003434,110220.0,110210.0,1.26684669]
["bitfinex","BTCUSD",1761324609589,0.0003434,110220.0,110210.0,1.26584669]
["bitfinex","BTCUSD",1761324610061,0.0003434,110220.0,110210.0,1.26684669]
["bitfinex","BTCUSD",1761324610270,0.0003434,110220.0,110210.0,1.30254282]
["bitfinex","BTCUSD",1761324610488,0.0003434,110220.0,110210.0,1.26984669]
["bitfinex","BTCUSD",1761324611129,0.0003434,110220.0,110210.0,1.26884669]
["bitfinex","BTCUSD",1761324611554,0.0013434,110220.0,110210.0,0.43517689]
["bitfinex","BTCUSD",1761324611776,0.0013434,110220.0,110210.0,0.77705796]
["bitfinex","BTCUSD",1761324611986,0.0013434,110220.0,110210.0,0.47306078]
["bitfinex","BTCUSD",1761324612196,0.0013434,110220.0,110210.0,0.89739568]
["bitfinex","BTCUSD",1761324612409,0.0013434,110220.0,110210.0,0.90039568]
["bitfinex","BTCUSD",1761324616276,0.0013434,110220.0,110210.0,0.47606078]
["bitfinex","BTCUSD",1761324616921,0.0013434,110220.0,110210.0,0.90039568]
["bitfinex","BTCUSD",1761324617166,0.0013434,110220.0,110210.0,0.47606078]
["bitfinex","BTCUSD",1761324618347,0.0013434,110220.0,110210.0,0.19947173]
["bitfinex","BTCUSD",1761324618549,0.18279867,110220.0,110210.0,0.19947173]
["bitfinex","BTCUSD",1761324621534,0.18279867,110220.0,110210.0,0.018]
["bitfinex","BTCUSD",1761324622171,2.18279867,110220.0,110210.0,0.018]
["bitfinex","BTCUSD",1761324623574,2.18279867,110220.0,110210.0,0.015]
["bitfinex","BTCUSD",1761324624378,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324624581,0.18147173,110210.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761324625672,0.1814882,110200.0,110190.0,0.6905799]
["bitfinex","BTCUSD",1761324625899,0.1814882,110200.0,110190.0,0.78039891]
["bitfinex","BTCUSD",1761324628262,0.1814882,110200.0,110190.0,0.78439891]
["bitfinex","BTCUSD",1761324628464,0.1814882,110200.0,110190.0,0.78539891]
["bitfinex","BTCUSD",1761324628898,0.1814882,110200.0,110190.0,0.78039891]
["bitfinex","BTCUSD",1761324629126,0.1814882,110200.0,110190.0,0.78239891]
["bitfinex","BTCUSD",1761324630432,0.18147173,110210.0,110190.0,0.78039891]
["bitfinex","BTCUSD",1761324630639,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324631692,0.18147173,110210.0,110190.0,1.20473381]
["bitfinex","BTCUSD",1761324631907,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324632090,0.18147173,110210.0,110190.0,1.20473381]
["bitfinex","BTCUSD",1761324633442,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324633649,0.18147173,110210.0,110190.0,1.20473381]
["bitfinex","BTCUSD",1761324639690,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324640342,0.18147173,110210.0,110190.0,1.20473381]
["bitfinex","BTCUSD",1761324640771,0.1814882,110200.0,110190.0,1.20473381]
["bitfinex","BTCUSD",1761324641610,0.1814882,110200.0,110190.0,0.78039891]
["bitfinex","BTCUSD",1761324642020,0.18147173,110210.0,110190.0,1.20473381]
["bitfinex","BTCUSD",1761324642652,0.1814882,110200.0,110190.0,1.20473381]
["bitfinex","BTCUSD",1761324642866,0.1814882,110200.0,110190.0,0.78039891]
["bitfinex","BTCUSD",1761324643286,0.18147173,110210.0,110190.0,0.78239891]
["bitfinex","BTCUSD",1761324644121,0.1814882,110200.0,110190.0,0.77332368]
["bitfinex","BTCUSD",1761324644477,0.1814882,110200.0,110190.0,0.77132368]
["bitfinex","BTCUSD",1761324646405,0.1814882,110200.0,110190.0,0.77332368]
["bitfinex","BTCUSD",1761324646608,0.18147173,110210.0,110190.0,0.77332368]
["bitfinex","BTCUSD",1761324647692,0.1814882,110200.0,110190.0,0.77132368]
["bitfinex","BTCUSD",1761324648852,0.18147173,110210.0,110190.0,0.77132368]
["bitfinex","BTCUSD",1761324649483,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324649905,0.19087143,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324650113,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324650323,2.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324650520,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324651612,0.19087143,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324651815,2.0,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324652032,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324652852,2.0,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324653894,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324656035,2.0,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324656654,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324657545,0.19087143,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324657752,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324658638,0.19087143,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324659090,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324660211,0.19087143,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324660424,2.0,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324660828,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324662965,0.19087143,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324663205,0.53087143,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324664530,0.0013434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324664733,0.3413434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324664967,0.0013434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324665177,0.18279867,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324665597,0.0013434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324667744,0.0013434,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761324669248,0.0013434,110220.0,110210.0,0.73162012]
["bitfinex","BTCUSD",1761324669687,0.0013434,110220.0,110210.0,0.78970012]
["bitfinex","BTCUSD",1761324669894,0.0013434,110220.0,110210.0,0.36555302]
["bitfinex","BTCUSD",1761324670379,0.0003434,110220.0,110210.0,0.36555302]
["bitfinex","BTCUSD",1761324670591,0.0003434,110220.0,110210.0,0.79070012]
["bitfinex","BTCUSD",1761324670800,0.0003434,110220.0,110210.0,0.79470012]
["bitfinex","BTCUSD",1761324673953,0.0003434,110220.0,110210.0,1.13470012]
["bitfinex","BTCUSD",1761324675817,0.0003434,110220.0,110210.0,1.14470011]
["bitfinex","BTCUSD",1761324678571,0.0003434,110220.0,110210.0,1.13470012]
["bitfinex","BTCUSD",1761324687034,0.0003434,110220.0,110210.0,1.07662012]
["bitfinex","BTCUSD",1761324687243,0.0003434,110220.0,110210.0,1.29418012]
["bitfinex","BTCUSD",1761324687655,0.0003434,110220.0,110210.0,1.25799784]
["bitfinex","BTCUSD",1761324688069,0.0003434,110220.0,110210.0,1.29418012]
["bitfinex","BTCUSD",1761324689108,0.0003434,110220.0,110210.0,1.31856591]
["bitfinex","BTCUSD",1761324689520,0.0003434,110220.0,110210.0,0.89441881]
["bitfinex","BTCUSD",1761324690747,0.0003434,110220.0,110210.0,0.51823653]
["bitfinex","BTCUSD",1761324692974,0.0003434,110220.0,110210.0,0.46015653]
["bitfinex","BTCUSD",1761324693219,0.0003434,110220.0,110210.0,0.43577074]
["bitfinex","BTCUSD",1761324693622,0.0003434,110220.0,110210.0,0.27629074]
["bitfinex","BTCUSD",1761324693899,0.0003434,110220.0,110210.0,0.43577074]
["bitfinex","BTCUSD",1761324694301,0.18179867,110220.0,110210.0,0.43577074]
["bitfinex","BTCUSD",1761324694504,0.18179867,110220.0,110210.0,0.27629074]
["bitfinex","BTCUSD",1761324695127,0.18179867,110220.0,110210.0,0.27529074]
["bitfinex","BTCUSD",1761324695608,0.18179867,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761324696053,0.18179867,110220.0,110210.0,0.27329074]
["bitfinex","BTCUSD",1761324698326,0.18179867,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761324702312,0.0003434,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761324702552,0.0003434,110220.0,110210.0,0.72182363]
["bitfinex","BTCUSD",1761324702876,0.0003434,110220.0,110210.0,0.29767653]
["bitfinex","BTCUSD",1761324703392,0.0003434,110220.0,110210.0,0.72182363]
["bitfinex","BTCUSD",1761324706992,0.0003434,110220.0,110210.0,0.29767653]
["bitfinex","BTCUSD",1761324710794,0.0003434,110220.0,110210.0,0.72169296]
["bitfinex","BTCUSD",1761324711537,0.0003434,110220.0,110210.0,0.29767653]
["bitfinex","BTCUSD",1761324711747,0.0003434,110220.0,110210.0,0.72169296]
["bitfinex","BTCUSD",1761324713223,0.0003434,110220.0,110210.0,0.29767653]
["bitfinex","BTCUSD",1761324714018,0.0003434,110220.0,110210.0,0.45715653]
["bitfinex","BTCUSD",1761324717215,0.0003434,110220.0,110210.0,0.29767653]
["bitfinex","BTCUSD",1761324717862,0.18179867,110220.0,110210.0,0.29767653]
["bitfinex","BTCUSD",1761324718076,0.18179867,110220.0,110210.0,0.27329074]
["bitfinex","BTCUSD",1761324718548,0.18179867,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761324719360,0.18179867,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761324719591,0.18179867,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761324721175,0.18179867,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761324721378,0.18179867,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761324725063,0.18179867,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761324725280,0.18179867,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761324727802,0.0003434,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761324728137,0.18179867,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761324728700,0.18179867,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761324729485,0.18179867,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324731392,0.18179867,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324731610,0.18179867,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324736399,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324738329,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324738780,0.18145527,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324739001,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324744613,0.18145527,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324744837,0.18145527,110220.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761324745053,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324749345,0.18145527,110220.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761324749785,0.18147173,110210.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761324751098,0.18147173,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761324754849,0.18147173,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761324755065,0.18147173,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761324755718,0.18147173,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761324755934,0.18147173,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761324756339,0.18147173,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761324756545,0.18147173,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761324756755,0.18147173,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761324758568,0.19069748,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761324759477,0.1814882,110200.0,110190.0,0.71499686]
["bitfinex","BTCUSD",1761324760299,0.1814882,110200.0,110190.0,0.68150467]
["bitfinex","BTCUSD",1761324760519,0.1814882,110200.0,110190.0,0.5]
["bitfinex","BTCUSD",1761324760728,0.1814882,110200.0,110190.0,0.502]
["bitfinex","BTCUSD",1761324760930,0.20875077,110200.0,110190.0,0.502]
["bitfinex","BTCUSD",1761324761159,0.1814882,110200.0,110190.0,0.502]
["bitfinex","BTCUSD",1761324761920,2.0,110200.0,110190.0,1.19534011]
["bitfinex","BTCUSD",1761324762134,2.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324762344,2.0,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324762555,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324762773,0.19052803,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324763201,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324764279,0.19152803,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324765323,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324766411,0.19052803,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761324767242,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324767540,0.341,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324768898,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324769044,0.341,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761324769967,0.001,110220.0,110210.0,0.85482717]
["bitfinex","BTCUSD",1761324770325,0.001,110220.0,110210.0,0.882079]
["bitfinex","BTCUSD",1761324770757,0.001,110220.0,110210.0,0.90649596]
["bitfinex","BTCUSD",1761324771361,0.001,110220.0,110210.0,0.96457596]
["bitfinex","BTCUSD",1761324771809,0.65909423,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324772011,2.31002476,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324772189,0.25147301,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324772364,0.59147301,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324772755,0.60078617,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324773001,0.60127558,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324773199,0.60627558,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324773665,0.59196242,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324773866,0.59596242,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324774607,0.34606242,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324777283,0.00506242,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324778178,0.00206242,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324778383,0.00306242,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324778787,0.00206242,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761324783214,0.00206242,110260.0,110250.0,0.4307049]
["bitfinex","BTCUSD",1761324783649,0.00206242,110260.0,110250.0,0.45794673]
["bitfinex","BTCUSD",1761324785131,0.00206242,110260.0,110250.0,0.45994673]
["bitfinex","BTCUSD",1761324796080,0.00206242,110260.0,110250.0,0.883815]
["bitfinex","BTCUSD",1761324796291,0.00206242,110260.0,110250.0,0.97807728]
["bitfinex","BTCUSD",1761324799806,0.00206242,110260.0,110250.0,0.55420901]
["bitfinex","BTCUSD",1761324800033,0.00206242,110260.0,110250.0,0.97807728]
["bitfinex","BTCUSD",1761324800260,0.00206242,110260.0,110250.0,0.33664901]
["bitfinex","BTCUSD",1761324800470,0.00206242,110260.0,110250.0,0.45990673]
["bitfinex","BTCUSD",1761324811431,0.00206242,110260.0,110250.0,0.30046673]
["bitfinex","BTCUSD",1761324811635,0.00206242,110260.0,110250.0,0.45986673]
["bitfinex","BTCUSD",1761324812420,0.00431138,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761324812575,2.0,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761324813005,0.00034316,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761324813604,0.00034316,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1761324815579,0.00034316,110270.0,110260.0,0.27220845]
["bitfinex","BTCUSD",1761324816469,0.00034316,110270.0,110260.0,0.77220845]
["bitfinex","BTCUSD",1761324829296,0.00034316,110270.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324833149,0.18171615,110270.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324833376,0.00034316,110270.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324842038,2.18171615,110270.0,110260.0,0.501]
["bitfinex","BTCUSD",1761324842456,2.18171615,110270.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324842658,0.18171615,110270.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324843029,0.18171615,110270.0,110260.0,0.68138944]
["bitfinex","BTCUSD",1761324843415,0.18271615,110270.0,110260.0,0.68138944]
["bitfinex","BTCUSD",1761324844566,0.18171615,110270.0,110260.0,0.68138944]
["bitfinex","BTCUSD",1761324844974,0.18171615,110270.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324850535,0.18150398,110280.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324850738,0.18137299,110270.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324851725,0.18150398,110280.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324851928,2.0,110270.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324852343,0.52150853,110280.0,110260.0,0.68238944]
["bitfinex","BTCUSD",1761324852570,0.18150853,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761324854677,0.18250853,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761324854855,0.18150853,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761324855058,0.18250853,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761324856533,0.00114673,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761324857801,0.00114673,110280.0,110270.0,0.69493305]
["bitfinex","BTCUSD",1761324858407,0.00148985,110280.0,110270.0,0.69493305]
["bitfinex","BTCUSD",1761324859829,0.00048985,110280.0,110270.0,0.69493305]
["bitfinex","BTCUSD",1761324860099,0.00048985,110280.0,110270.0,0.69593305]
["bitfinex","BTCUSD",1761324860537,0.00048985,110280.0,110270.0,0.69493305]
["bitfinex","BTCUSD",1761324860771,0.00048985,110280.0,110270.0,0.69693305]
["bitfinex","BTCUSD",1761324864163,0.00048985,110280.0,110270.0,0.273192]
["bitfinex","BTCUSD",1761324870220,0.00048985,110280.0,110270.0,0.432552]
["bitfinex","BTCUSD",1761324872952,0.00048985,110280.0,110270.0,0.85629305]
["bitfinex","BTCUSD",1761324874114,0.00048985,110280.0,110270.0,0.432552]
["bitfinex","BTCUSD",1761324874328,0.00048985,110280.0,110270.0,0.88353038]
["bitfinex","BTCUSD",1761324876198,0.00048985,110280.0,110270.0,0.45978933]
["bitfinex","BTCUSD",1761324884474,0.00048985,110280.0,110270.0,0.88353038]
["bitfinex","BTCUSD",1761324885271,0.00048985,110280.0,110270.0,0.45978933]
["bitfinex","BTCUSD",1761324887530,0.00048985,110280.0,110270.0,0.88353038]
["bitfinex","BTCUSD",1761324891957,0.00048985,110280.0,110270.0,0.90789559]
["bitfinex","BTCUSD",1761324894231,0.00048985,110280.0,110270.0,0.45978933]
["bitfinex","BTCUSD",1761324894460,0.00048985,110280.0,110270.0,0.30042933]
["bitfinex","BTCUSD",1761324894675,0.00048985,110280.0,110270.0,0.45978933]
["bitfinex","BTCUSD",1761324899862,0.00048985,110280.0,110270.0,0.30042933]
["bitfinex","BTCUSD",1761324900999,0.00048985,110280.0,110270.0,0.21061032]
["bitfinex","BTCUSD",1761324901494,0.00048985,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1761324901495,0.18184639,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1761324903637,0.18184639,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761324904015,0.18184639,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324906758,0.20102531,110290.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324906962,0.18135654,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324907776,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761324908706,0.18135654,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324910818,0.18135654,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761324911459,0.18135654,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324911788,0.20859765,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324914922,0.02724111,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324915429,0.20859765,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324915839,0.02724111,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324916033,0.17378549,110290.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324916034,0.51378549,110290.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761324916277,0.54102524,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761324916839,0.5413683,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761324917042,0.2013683,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761324917254,0.2023683,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761324917477,0.2013683,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761324917887,0.2023683,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761324923371,0.20992291,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761324928085,0.02858281,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761324928718,0.02858281,110290.0,110280.0,0.69479597]
["bitfinex","BTCUSD",1761324928932,0.00134306,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761324931266,0.00134306,110290.0,110280.0,0.69479597]
["bitfinex","BTCUSD",1761324932651,0.00034306,110290.0,110280.0,0.69479597]
["bitfinex","BTCUSD",1761324932954,0.00034306,110290.0,110280.0,0.69579597]
["bitfinex","BTCUSD",1761324933909,0.00034306,110290.0,110280.0,0.27217555]
["bitfinex","BTCUSD",1761324934146,0.00034306,110290.0,110280.0,0.69579597]
["bitfinex","BTCUSD",1761324934521,0.00034306,110290.0,110280.0,0.27217555]
["bitfinex","BTCUSD",1761324934727,0.00034306,110290.0,110280.0,0.69579597]
["bitfinex","BTCUSD",1761324939298,0.00034306,110290.0,110280.0,1.21363867]
["bitfinex","BTCUSD",1761324939502,0.00034306,110290.0,110280.0,0.79001825]
["bitfinex","BTCUSD",1761324940028,0.00034306,110290.0,110280.0,1.21363867]
["bitfinex","BTCUSD",1761324940241,0.00034306,110290.0,110280.0,0.79001825]
["bitfinex","BTCUSD",1761324945136,0.00034306,110290.0,110280.0,1.21363867]
["bitfinex","BTCUSD",1761324945339,0.00034306,110290.0,110280.0,0.79001825]
["bitfinex","BTCUSD",1761324947555,0.00034306,110290.0,110280.0,0.89129825]
["bitfinex","BTCUSD",1761324951247,0.00034306,110290.0,110280.0,0.46767783]
["bitfinex","BTCUSD",1761324951497,0.00034306,110290.0,110280.0,0.89129825]
["bitfinex","BTCUSD",1761324952347,0.00034306,110290.0,110280.0,1.65491867]
["bitfinex","BTCUSD",1761324952561,0.00034306,110290.0,110280.0,1.67927668]
["bitfinex","BTCUSD",1761324952788,0.00034306,110290.0,110280.0,1.70650612]
["bitfinex","BTCUSD",1761324952986,0.34,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761324953117,0.52142105,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761324953480,0.34014662,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761324954322,0.34114662,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761324954956,0.52242097,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761324958691,0.52379268,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761324959698,0.52379268,110330.0,110310.0,0.18128636]
["bitfinex","BTCUSD",1761324959933,0.18129079,110320.0,110310.0,0.18128636]
["bitfinex","BTCUSD",1761324960130,2.00102888,110320.0,110310.0,0.18128636]
["bitfinex","BTCUSD",1761324960336,0.00102888,110320.0,110310.0,0.18128636]
["bitfinex","BTCUSD",1761324964037,0.00102888,110320.0,110310.0,0.60461975]
["bitfinex","BTCUSD",1761324966347,0.00102888,110320.0,110310.0,0.18128636]
["bitfinex","BTCUSD",1761324972877,0.00042888,110320.0,110310.0,0.18128636]
["bitfinex","BTCUSD",1761324973080,0.18171967,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761324973213,2.0,110310.0,110300.0,0.18131462]
["bitfinex","BTCUSD",1761324974012,0.18130722,110310.0,110300.0,0.18131462]
["bitfinex","BTCUSD",1761324974215,2.0,110310.0,110300.0,0.18131462]
["bitfinex","BTCUSD",1761324976392,0.18130722,110310.0,110300.0,0.18131462]
["bitfinex","BTCUSD",1761324979571,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324980204,0.18130722,110310.0,110290.0,0.19037817]
["bitfinex","BTCUSD",1761324980411,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324980623,0.18130722,110310.0,110290.0,0.28019718]
["bitfinex","BTCUSD",1761324980828,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324981505,2.0,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324982358,0.52129079,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324982579,2.0,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324983575,2.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324983777,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324987417,0.52171967,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324987567,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324990123,0.18130722,110310.0,110290.0,0.30455519]
["bitfinex","BTCUSD",1761324990302,2.0,110300.0,110290.0,0.28019718]
["bitfinex","BTCUSD",1761324992086,0.18130841,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324993192,0.5307842,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761324993410,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325009830,2.0,110310.0,110300.0,0.69447606]
["bitfinex","BTCUSD",1761325010024,2.0,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761325011798,0.5307842,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761325012824,0.5327842,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761325014790,0.5327842,110320.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761325015882,0.5307842,110320.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761325016076,0.5327842,110320.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761325016424,0.18130722,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761325016621,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325019817,0.18130722,110310.0,110290.0,0.19037817]
["bitfinex","BTCUSD",1761325020023,0.18130722,110310.0,110290.0,0.28019718]
["bitfinex","BTCUSD",1761325020239,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325020455,0.18130722,110310.0,110290.0,0.28019718]
["bitfinex","BTCUSD",1761325020971,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325022290,0.18130722,110310.0,110290.0,0.28019718]
["bitfinex","BTCUSD",1761325022689,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325022849,0.18130722,110310.0,110290.0,0.28019718]
["bitfinex","BTCUSD",1761325023886,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325025266,0.55801673,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325025482,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325026484,2.0,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325026691,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761325027752,0.34042888,110320.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761325027959,0.34042888,110320.0,110310.0,0.71274668]
["bitfinex","BTCUSD",1761325027960,0.00042888,110320.0,110310.0,0.71274668]
["bitfinex","BTCUSD",1761325028171,0.00042888,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761325028728,0.00042888,110320.0,110310.0,0.29835436]
["bitfinex","BTCUSD",1761325029514,0.00242888,110320.0,110310.0,0.29835436]
["bitfinex","BTCUSD",1761325032848,0.00242888,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761325035904,0.00242888,110320.0,110310.0,0.69461596]
["bitfinex","BTCUSD",1761325036114,0.00242888,110320.0,110310.0,0.72184273]
["bitfinex","BTCUSD",1761325036328,2.34,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761325036569,0.18151638,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761325036788,0.52254483,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761325037671,0.34122845,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761325037897,0.00122845,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761325038817,0.00322845,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761325039016,0.00122845,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761325039237,0.00122845,110350.0,110340.0,0.43035694]
["bitfinex","BTCUSD",1761325039650,0.00122845,110350.0,110340.0,0.45757711]
["bitfinex","BTCUSD",1761325041596,0.00122845,110350.0,110340.0,0.29829711]
["bitfinex","BTCUSD",1761325048920,0.00122845,110350.0,110340.0,0.30129711]
["bitfinex","BTCUSD",1761325049777,0.00122845,110350.0,110340.0,0.72478684]
["bitfinex","BTCUSD",1761325050146,0.00122845,110350.0,110340.0,1.52445885]
["bitfinex","BTCUSD",1761325050409,0.00122845,110350.0,110340.0,0.67747939]
["bitfinex","BTCUSD",1761325050821,0.00122845,110350.0,110340.0,1.53343873]
["bitfinex","BTCUSD",1761325051668,0.00122845,110350.0,110340.0,1.54043872]
["bitfinex","BTCUSD",1761325051871,0.00122845,110350.0,110340.0,1.54343872]
["bitfinex","BTCUSD",1761325052062,0.00222845,110350.0,110340.0,1.55943872]
["bitfinex","BTCUSD",1761325052283,1e-08,110350.0,110340.0,1.56943871]
["bitfinex","BTCUSD",1761325053265,0.04410001,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761325053467,0.0442466,110380.0,110370.0,0.43030767]
["bitfinex","BTCUSD",1761325054085,0.0442466,110380.0,110370.0,0.45751802]
["bitfinex","BTCUSD",1761325054489,0.0442466,110380.0,110370.0,0.88100775]
["bitfinex","BTCUSD",1761325054692,0.0442466,110380.0,110370.0,0.45751802]
["bitfinex","BTCUSD",1761325055709,0.0442466,110380.0,110370.0,0.88100775]
["bitfinex","BTCUSD",1761325055946,0.0442466,110380.0,110370.0,0.88200775]
["bitfinex","BTCUSD",1761325056126,0.0442466,110380.0,110370.0,0.45851802]
["bitfinex","BTCUSD",1761325057141,0.0442466,110380.0,110370.0,0.46151802]
["bitfinex","BTCUSD",1761325058793,0.04527464,110380.0,110370.0,0.46151802]
["bitfinex","BTCUSD",1761325060540,0.04527464,110380.0,110370.0,0.88500775]
["bitfinex","BTCUSD",1761325060752,0.02617463,110380.0,110370.0,0.88500775]
["bitfinex","BTCUSD",1761325063580,0.02617463,110380.0,110370.0,0.46151802]
["bitfinex","BTCUSD",1761325063992,0.02617463,110380.0,110370.0,0.88500775]
["bitfinex","BTCUSD",1761325065301,0.02617463,110380.0,110370.0,0.46151802]
["bitfinex","BTCUSD",1761325065509,0.02617463,110380.0,110370.0,0.88500775]
["bitfinex","BTCUSD",1761325065730,0.02617463,110380.0,110370.0,0.4977003]
["bitfinex","BTCUSD",1761325065944,0.02617463,110380.0,110370.0,0.88500775]
["bitfinex","BTCUSD",1761325066357,0.02617463,110380.0,110370.0,0.92119003]
["bitfinex","BTCUSD",1761325067350,0.02617463,110380.0,110370.0,0.4977003]
["bitfinex","BTCUSD",1761325067763,0.02617463,110380.0,110370.0,0.92119003]
["bitfinex","BTCUSD",1761325070020,0.02617463,110380.0,110370.0,0.4977003]
["bitfinex","BTCUSD",1761325070236,0.02617463,110380.0,110370.0,0.92119003]
["bitfinex","BTCUSD",1761325070910,0.02617463,110380.0,110370.0,0.4977003]
["bitfinex","BTCUSD",1761325071128,0.02617463,110380.0,110370.0,0.92119003]
["bitfinex","BTCUSD",1761325074999,0.02617463,110380.0,110370.0,1.34467976]
["bitfinex","BTCUSD",1761325075436,0.02617463,110380.0,110370.0,1.68467976]
["bitfinex","BTCUSD",1761325077488,0.02617463,110380.0,110370.0,1.70899211]
["bitfinex","BTCUSD",1761325078741,0.02617463,110380.0,110370.0,1.70727289]
["bitfinex","BTCUSD",1761325079686,0.02617463,110380.0,110370.0,1.28464277]
["bitfinex","BTCUSD",1761325080318,0.02617463,110380.0,110370.0,0.86201265]
["bitfinex","BTCUSD",1761325080532,0.02617463,110380.0,110370.0,1.31715963]
["bitfinex","BTCUSD",1761325081172,0.02617463,110380.0,110370.0,0.89452951]
["bitfinex","BTCUSD",1761325081372,0.02617463,110380.0,110370.0,1.37503963]
["bitfinex","BTCUSD",1761325081838,0.02617463,110380.0,110370.0,1.31703963]
["bitfinex","BTCUSD",1761325082082,0.02617463,110380.0,110370.0,1.37503963]
["bitfinex","BTCUSD",1761325082289,0.02617463,110380.0,110370.0,1.31703963]
["bitfinex","BTCUSD",1761325083123,0.02617463,110380.0,110370.0,1.28452277]
["bitfinex","BTCUSD",1761325083321,0.02617463,110380.0,110370.0,0.82571037]
["bitfinex","BTCUSD",1761325083532,0.02617463,110380.0,110370.0,0.29934002]
["bitfinex","BTCUSD",1761325083781,0.20736687,110380.0,110370.0,0.29934002]
["bitfinex","BTCUSD",1761325083929,0.20736687,110380.0,110370.0,0.27502767]
["bitfinex","BTCUSD",1761325084130,0.20736687,110380.0,110370.0,0.18520866]
["bitfinex","BTCUSD",1761325084357,0.20736687,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1761325084933,2.20736687,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761325085341,0.18120866,110370.0,110360.0,0.18121122]
["bitfinex","BTCUSD",1761325085743,0.18189408,110370.0,110350.0,0.21461592]
["bitfinex","BTCUSD",1761325085965,2.18122508,110360.0,110340.0,0.02431235]
["bitfinex","BTCUSD",1761325086183,2.0,110340.0,110330.0,0.20558573]
["bitfinex","BTCUSD",1761325086393,0.18125793,110340.0,110330.0,0.02431235]
["bitfinex","BTCUSD",1761325086607,0.19034436,110340.0,110320.0,0.4064573]
["bitfinex","BTCUSD",1761325086808,0.18125793,110340.0,110320.0,0.49627631]
["bitfinex","BTCUSD",1761325087018,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761325087480,0.18125793,110340.0,110320.0,0.46375945]
["bitfinex","BTCUSD",1761325087685,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761325087897,0.18125793,110340.0,110320.0,0.46375945]
["bitfinex","BTCUSD",1761325088539,0.18125793,110340.0,110320.0,0.4404471]
["bitfinex","BTCUSD",1761325088755,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761325089375,0.18789104,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761325089592,0.1997577,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761325089804,0.52156782,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761325090486,0.34034274,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325090710,0.00034274,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325091815,0.00334274,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325092026,0.00134274,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325092242,0.00034274,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325092705,0.00034274,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325093739,0.00034274,110360.0,110350.0,0.27206051]
["bitfinex","BTCUSD",1761325094169,0.00034274,110360.0,110350.0,0.69469063]
["bitfinex","BTCUSD",1761325094593,0.00034274,110360.0,110350.0,0.27206051]
["bitfinex","BTCUSD",1761325095544,0.00034274,110360.0,110350.0,0.69469063]
["bitfinex","BTCUSD",1761325095780,0.00034274,110360.0,110350.0,0.27206051]
["bitfinex","BTCUSD",1761325098433,0.00034274,110360.0,110350.0,0.69469063]
["bitfinex","BTCUSD",1761325098903,0.00034274,110360.0,110350.0,0.27206051]
["bitfinex","BTCUSD",1761325102315,0.18156782,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325105900,0.00034274,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325106578,0.00034274,110360.0,110350.0,0.69469063]
["bitfinex","BTCUSD",1761325107427,0.00034274,110360.0,110350.0,0.27206051]
["bitfinex","BTCUSD",1761325110993,0.18156782,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325111323,0.00034274,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325123390,0.18156782,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325124769,0.00034274,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325125222,0.18156782,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325125502,0.00034274,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325126038,0.18156782,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761325149703,0.18156782,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1761325152128,2.18156782,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1761325158648,2.52156782,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1761325160126,0.18125648,110350.0,110330.0,0.19033688]
["bitfinex","BTCUSD",1761325160338,2.18125793,110340.0,110330.0,0.28015589]
["bitfinex","BTCUSD",1761325160540,2.0,110340.0,110330.0,0.28015589]
["bitfinex","BTCUSD",1761325161226,2.18125793,110340.0,110330.0,0.28015589]
["bitfinex","BTCUSD",1761325161429,0.18125793,110340.0,110330.0,0.28015589]
["bitfinex","BTCUSD",1761325162115,0.18125648,110350.0,110330.0,0.28015589]
["bitfinex","BTCUSD",1761325162322,2.0,110340.0,110330.0,0.28015589]
["bitfinex","BTCUSD",1761325162540,2.0,110340.0,110330.0,0.28115589]
["bitfinex","BTCUSD",1761325165658,0.53262907,110360.0,110340.0,0.18124702]
["bitfinex","BTCUSD",1761325165859,0.1812415,110350.0,110340.0,0.18124702]
["bitfinex","BTCUSD",1761325167701,0.1822415,110350.0,110340.0,0.18124702]
["bitfinex","BTCUSD",1761325171865,0.1822415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761325173625,0.001,110350.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761325174590,0.00034274,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325175774,0.18156782,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325176043,0.18256782,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325181768,2.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325181972,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325193155,2.0,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325195325,2.34,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325195675,2.34014659,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325196092,2.00014659,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325196514,2.00114659,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325196728,2.00314659,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325196944,2.18435525,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325197696,2.00314659,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325198111,2.18435525,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325199192,2.00314659,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325200496,2.18435525,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325201173,2.18469795,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325201618,2.00348929,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325201839,0.00348929,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325202030,0.00348929,110370.0,110360.0,0.76345606]
["bitfinex","BTCUSD",1761325202405,0.00248929,110370.0,110360.0,0.43028409]
["bitfinex","BTCUSD",1761325202607,0.00248929,110370.0,110360.0,1.30348094]
["bitfinex","BTCUSD",1761325203033,0.00048929,110370.0,110360.0,0.88048996]
["bitfinex","BTCUSD",1761325204173,0.00048929,110370.0,110360.0,0.45749898]
["bitfinex","BTCUSD",1761325205186,0.00048929,110370.0,110360.0,0.29825898]
["bitfinex","BTCUSD",1761325205472,2.68169795,110370.0,110360.0,0.02721489]
["bitfinex","BTCUSD",1761325205659,2.0,110360.0,110350.0,0.3404815]
["bitfinex","BTCUSD",1761325205993,2.0,110360.0,110350.0,0.29827824]
["bitfinex","BTCUSD",1761325206398,2.0,110360.0,110350.0,0.27106051]
["bitfinex","BTCUSD",1761325206952,2.0,110360.0,110350.0,0.27306051]
["bitfinex","BTCUSD",1761325207902,2.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325208143,2.18122508,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761325208144,0.18122508,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761325208763,2.18122508,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761325209157,2.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325214112,2.18122508,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761325214325,2.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325217173,2.0,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325217401,2.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325218223,2.0,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325218391,2.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325218613,2.0,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325218782,2.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325223454,2.0,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325223822,0.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325225013,0.18169795,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325225269,0.18169795,110370.0,110350.0,0.76547248]
["bitfinex","BTCUSD",1761325225522,0.52169795,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325226622,0.52169795,110370.0,110350.0,0.3404815]
["bitfinex","BTCUSD",1761325229222,0.18122508,110360.0,110350.0,0.3404815]
["bitfinex","BTCUSD",1761325229609,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761325231675,0.18122508,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325239750,2.0,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1761325240825,2.0,110360.0,110350.0,0.1834625]
["bitfinex","BTCUSD",1761325244201,0.52169795,110370.0,110350.0,0.60645348]
["bitfinex","BTCUSD",1761325245217,0.00048929,110370.0,110360.0,0.60421606]
["bitfinex","BTCUSD",1761325245393,0.00048929,110370.0,110360.0,0.76345606]
["bitfinex","BTCUSD",1761325247054,0.00048929,110370.0,110360.0,0.34046508]
["bitfinex","BTCUSD",1761325247297,0.00048929,110370.0,110360.0,0.34246508]
["bitfinex","BTCUSD",1761325249861,0.00048929,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761325250035,2.00048929,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761325250198,2.00048929,110370.0,110360.0,0.34246508]
["bitfinex","BTCUSD",1761325251801,2.00048929,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761325260800,2.18169795,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761325261015,2.00048929,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761325261432,2.18169795,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1761325261981,2.18169795,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761325263138,2.61151696,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761325263346,2.63873995,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761325263990,2.63873995,110370.0,110350.0,0.000221]
["bitfinex","BTCUSD",1761325264193,2.18122508,110360.0,110350.0,0.000221]
["bitfinex","BTCUSD",1761325266337,2.18122508,110360.0,110350.0,0.002221]
["bitfinex","BTCUSD",1761325268895,2.18122508,110360.0,110350.0,0.1834625]
["bitfinex","BTCUSD",1761325269091,2.18122508,110360.0,110350.0,0.002221]
["bitfinex","BTCUSD",1761325269527,2.18122508,110360.0,110350.0,0.1834625]
["bitfinex","BTCUSD",1761325270368,0.00048929,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761325273424,0.00048929,110370.0,110360.0,0.60420064]
["bitfinex","BTCUSD",1761325273854,0.00048929,110370.0,110360.0,0.69401965]
["bitfinex","BTCUSD",1761325274062,0.00048929,110370.0,110360.0,0.72123233]
["bitfinex","BTCUSD",1761325274280,0.00048929,110370.0,110360.0,0.77809781]
["bitfinex","BTCUSD",1761325274494,0.00048929,110370.0,110360.0,1.15428009]
["bitfinex","BTCUSD",1761325274719,0.00048929,110370.0,110360.0,1.57725565]
["bitfinex","BTCUSD",1761325274926,0.00048929,110370.0,110360.0,1.55285842]
["bitfinex","BTCUSD",1761325275159,0.00048929,110370.0,110360.0,1.55585842]
["bitfinex","BTCUSD",1761325275371,0.00048929,110370.0,110360.0,1.56909254]
["bitfinex","BTCUSD",1761325275803,0.00048929,110370.0,110360.0,1.14611698]
["bitfinex","BTCUSD",1761325276011,0.00048929,110370.0,110360.0,1.39592918]
["bitfinex","BTCUSD",1761325276698,0.00048929,110370.0,110360.0,1.40092918]
["bitfinex","BTCUSD",1761325276910,0.00048929,110370.0,110360.0,1.39692918]
["bitfinex","BTCUSD",1761325277128,0.00048929,110370.0,110360.0,1.42297445]
["bitfinex","BTCUSD",1761325277430,0.00148929,110370.0,110360.0,1.84495001]
["bitfinex","BTCUSD",1761325277638,0.00148929,110370.0,110360.0,1.84795001]
["bitfinex","BTCUSD",1761325278301,1e-08,110370.0,110360.0,1.84795001]
["bitfinex","BTCUSD",1761325279576,1e-08,110370.0,110360.0,1.81545781]
["bitfinex","BTCUSD",1761325280227,0.0002,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761325280444,0.00068853,110400.0,110390.0,1.71040824]
["bitfinex","BTCUSD",1761325280658,0.00068853,110400.0,110390.0,1.28743268]
["bitfinex","BTCUSD",1761325280840,0.00068853,110400.0,110390.0,1.71040824]
["bitfinex","BTCUSD",1761325281077,0.00068853,110400.0,110390.0,1.73761005]
["bitfinex","BTCUSD",1761325281486,0.00068853,110400.0,110390.0,1.31463449]
["bitfinex","BTCUSD",1761325281711,0.00068853,110400.0,110390.0,1.73761005]
["bitfinex","BTCUSD",1761325282542,0.00068853,110400.0,110390.0,1.31563449]
["bitfinex","BTCUSD",1761325282967,0.00068853,110400.0,110390.0,1.31663449]
["bitfinex","BTCUSD",1761325286084,0.00171628,110400.0,110390.0,1.31663449]
["bitfinex","BTCUSD",1761325286304,0.00171628,110400.0,110390.0,1.31685549]
["bitfinex","BTCUSD",1761325287206,0.00171628,110400.0,110390.0,0.64041765]
["bitfinex","BTCUSD",1761325287454,0.00171628,110400.0,110390.0,0.85777765]
["bitfinex","BTCUSD",1761325287692,0.00171628,110400.0,110390.0,1.28075321]
["bitfinex","BTCUSD",1761325288423,0.00171628,110400.0,110390.0,0.85777765]
["bitfinex","BTCUSD",1761325288892,0.00171628,110400.0,110390.0,1.28075321]
["bitfinex","BTCUSD",1761325290372,0.00171628,110400.0,110390.0,1.31693549]
["bitfinex","BTCUSD",1761325291310,0.00171628,110400.0,110390.0,1.09957549]
["bitfinex","BTCUSD",1761325291542,0.00171628,110400.0,110390.0,1.31693549]
["bitfinex","BTCUSD",1761325293868,0.00171628,110400.0,110390.0,1.09957549]
["bitfinex","BTCUSD",1761325294066,0.00171628,110400.0,110390.0,1.31689549]
["bitfinex","BTCUSD",1761325294483,0.00171628,110400.0,110390.0,1.25889549]
["bitfinex","BTCUSD",1761325294835,0.00171628,110400.0,110390.0,1.31689549]
["bitfinex","BTCUSD",1761325298663,0.00171628,110400.0,110390.0,1.73987105]
["bitfinex","BTCUSD",1761325299283,0.00171628,110400.0,110390.0,1.76417107]
["bitfinex","BTCUSD",1761325301435,0.00171628,110400.0,110390.0,0.91821995]
["bitfinex","BTCUSD",1761325301626,0.00171628,110400.0,110390.0,1.76417107]
["bitfinex","BTCUSD",1761325301786,0.00171628,110400.0,110390.0,1.91387107]
["bitfinex","BTCUSD",1761325302206,0.00171628,110400.0,110390.0,1.9462711]
["bitfinex","BTCUSD",1761325303667,0.00171628,110400.0,110390.0,1.92197108]
["bitfinex","BTCUSD",1761325305257,0.00171628,110400.0,110390.0,1.97057113]
["bitfinex","BTCUSD",1761325305452,0.00171628,110400.0,110390.0,2.03741909]
["bitfinex","BTCUSD",1761325307075,0.00171628,110400.0,110390.0,1.19146797]
["bitfinex","BTCUSD",1761325307281,0.00171628,110400.0,110390.0,1.56584348]
["bitfinex","BTCUSD",1761325310324,0.00171628,110400.0,110390.0,1.34852348]
["bitfinex","BTCUSD",1761325310531,0.00171628,110400.0,110390.0,1.56580348]
["bitfinex","BTCUSD",1761325312970,0.00171628,110400.0,110390.0,1.28167552]
["bitfinex","BTCUSD",1761325313177,0.00171628,110400.0,110390.0,0.72799111]
["bitfinex","BTCUSD",1761325313393,0.00171628,110400.0,110390.0,1.49096667]
["bitfinex","BTCUSD",1761325313741,0.00171628,110400.0,110390.0,1.12394667]
["bitfinex","BTCUSD",1761325313957,0.00171628,110400.0,110390.0,1.34122667]
["bitfinex","BTCUSD",1761325316006,0.00171628,110400.0,110390.0,1.28322667]
["bitfinex","BTCUSD",1761325316214,0.00171628,110400.0,110390.0,1.34122667]
["bitfinex","BTCUSD",1761325316668,0.00171628,110400.0,110390.0,1.34925552]
["bitfinex","BTCUSD",1761325317958,0.00171628,110400.0,110390.0,1.33985557]
["bitfinex","BTCUSD",1761325318167,0.18111059,110430.0,110420.0,0.18112451]
["bitfinex","BTCUSD",1761325318377,0.18115943,110430.0,110420.0,0.34040451]
["bitfinex","BTCUSD",1761325318596,0.18115904,110430.0,110420.0,0.34040451]
["bitfinex","BTCUSD",1761325319006,4.884e-05,110430.0,110420.0,0.43022352]
["bitfinex","BTCUSD",1761325319444,4.884e-05,110430.0,110420.0,0.85319908]
["bitfinex","BTCUSD",1761325322858,4.884e-05,110430.0,110420.0,0.85260465]
["bitfinex","BTCUSD",1761325323116,4.884e-05,110430.0,110420.0,1.27498578]
["bitfinex","BTCUSD",1761325323571,4.884e-05,110430.0,110420.0,0.43022352]
["bitfinex","BTCUSD",1761325323790,4.884e-05,110430.0,110420.0,2.07354919]
["bitfinex","BTCUSD",1761325324004,4.884e-05,110430.0,110420.0,2.09791583]
["bitfinex","BTCUSD",1761325324243,0.00107618,110430.0,110420.0,2.1251102]
["bitfinex","BTCUSD",1761325326163,0.00107618,110430.0,110420.0,2.1261102]
["bitfinex","BTCUSD",1761325326796,0.00107618,110430.0,110420.0,2.1251102]
["bitfinex","BTCUSD",1761325327007,0.00107618,110430.0,110420.0,2.1281102]
["bitfinex","BTCUSD",1761325327217,0.00107618,110430.0,110420.0,2.1351102]
["bitfinex","BTCUSD",1761325327633,1e-08,110430.0,110420.0,2.1351102]
["bitfinex","BTCUSD",1761325327844,1e-08,110430.0,110420.0,2.23614643]
["bitfinex","BTCUSD",1761325328050,1e-08,110430.0,110420.0,2.24614642]
["bitfinex","BTCUSD",1761325328285,1e-08,110430.0,110420.0,2.2460782]
["bitfinex","BTCUSD",1761325328497,0.01726928,110440.0,110430.0,1.02587246]
["bitfinex","BTCUSD",1761325328709,0.01726928,110440.0,110430.0,1.17365147]
["bitfinex","BTCUSD",1761325329335,0.01726928,110440.0,110430.0,1.20983375]
["bitfinex","BTCUSD",1761325329336,1e-08,110440.0,110430.0,1.20983375]
["bitfinex","BTCUSD",1761325329547,1e-08,110440.0,110430.0,1.6565133]
["bitfinex","BTCUSD",1761325329760,1e-08,110440.0,110430.0,1.6575133]
["bitfinex","BTCUSD",1761325329974,1e-08,110440.0,110430.0,1.68991333]
["bitfinex","BTCUSD",1761325330185,1e-08,110440.0,110430.0,2.0156149]
["bitfinex","BTCUSD",1761325330394,1e-08,110450.0,110440.0,0.21727608]
["bitfinex","BTCUSD",1761325330605,1e-08,110450.0,110440.0,1.73359848]
["bitfinex","BTCUSD",1761325330899,1e-08,110450.0,110440.0,1.75787224]
["bitfinex","BTCUSD",1761325331340,1e-08,110460.0,110450.0,0.55725969]
["bitfinex","BTCUSD",1761325331558,1e-08,110460.0,110450.0,1.54980096]
["bitfinex","BTCUSD",1761325331765,1e-08,110460.0,110450.0,1.71825642]
["bitfinex","BTCUSD",1761325331974,1e-08,110460.0,110450.0,1.7992965]
["bitfinex","BTCUSD",1761325332408,1e-08,110460.0,110450.0,1.75069645]
["bitfinex","BTCUSD",1761325332625,1e-08,110460.0,110450.0,2.23167762]
["bitfinex","BTCUSD",1761325332837,1e-08,110460.0,110450.0,1.5818965]
["bitfinex","BTCUSD",1761325333266,1e-08,110460.0,110450.0,0.90889419]
["bitfinex","BTCUSD",1761325333490,1e-08,110460.0,110450.0,1.76065645]
["bitfinex","BTCUSD",1761325333705,1e-08,110460.0,110450.0,1.75365645]
["bitfinex","BTCUSD",1761325334154,1e-08,110460.0,110450.0,1.83929158]
["bitfinex","BTCUSD",1761325334384,1e-08,110460.0,110450.0,1.01571737]
["bitfinex","BTCUSD",1761325334599,0.00102693,110460.0,110450.0,0.95775737]
["bitfinex","BTCUSD",1761325334819,0.00102693,110460.0,110450.0,1.02071737]
["bitfinex","BTCUSD",1761325335031,0.00102693,110460.0,110450.0,1.86547963]
["bitfinex","BTCUSD",1761325335890,0.00102693,110460.0,110450.0,1.80751963]
["bitfinex","BTCUSD",1761325336102,0.00102693,110460.0,110450.0,1.8330796]
["bitfinex","BTCUSD",1761325336305,0.00102693,110460.0,110450.0,1.6157196]
["bitfinex","BTCUSD",1761325336512,0.00102693,110460.0,110450.0,1.8330396]
["bitfinex","BTCUSD",1761325336718,0.00102693,110460.0,110450.0,1.00368301]
["bitfinex","BTCUSD",1761325336926,0.00102693,110460.0,110450.0,1.33500788]
["bitfinex","BTCUSD",1761325337141,0.00102693,110460.0,110450.0,1.31081983]
["bitfinex","BTCUSD",1761325337355,0.00102693,110460.0,110450.0,1.09345983]
["bitfinex","BTCUSD",1761325337571,0.00102693,110460.0,110450.0,0.93463755]
["bitfinex","BTCUSD",1761325337783,0.00102693,110460.0,110450.0,0.87667755]
["bitfinex","BTCUSD",1761325337993,0.00102693,110460.0,110450.0,1.27463755]
["bitfinex","BTCUSD",1761325338461,0.00102693,110460.0,110450.0,1.26963755]
["bitfinex","BTCUSD",1761325338672,0.00102693,110460.0,110450.0,1.27263755]
["bitfinex","BTCUSD",1761325338878,0.00102693,110460.0,110450.0,1.25363755]
["bitfinex","BTCUSD",1761325339085,0.00102693,110460.0,110450.0,1.25663755]
["bitfinex","BTCUSD",1761325339520,0.00102693,110460.0,110450.0,1.25163755]
["bitfinex","BTCUSD",1761325339733,0.00102693,110460.0,110450.0,0.82925642]
["bitfinex","BTCUSD",1761325339947,0.00102693,110460.0,110450.0,1.25163755]
["bitfinex","BTCUSD",1761325340360,0.00102693,110460.0,110450.0,0.82925642]
["bitfinex","BTCUSD",1761325340575,0.00102693,110460.0,110450.0,1.25163755]
["bitfinex","BTCUSD",1761325340818,0.00102693,110460.0,110450.0,1.28781983]
["bitfinex","BTCUSD",1761325341676,0.00102693,110460.0,110450.0,1.22985983]
["bitfinex","BTCUSD",1761325341886,0.00102693,110460.0,110450.0,1.28781983]
["bitfinex","BTCUSD",1761325342348,0.00102693,110460.0,110450.0,1.07045983]
["bitfinex","BTCUSD",1761325342600,0.00102693,110460.0,110450.0,1.28781983]
["bitfinex","BTCUSD",1761325342813,0.00102693,110460.0,110450.0,1.22985983]
["bitfinex","BTCUSD",1761325343034,0.00102693,110460.0,110450.0,1.22981983]
["bitfinex","BTCUSD",1761325343249,0.00102693,110460.0,110450.0,1.28777983]
["bitfinex","BTCUSD",1761325344138,0.00102693,110460.0,110450.0,1.19363755]
["bitfinex","BTCUSD",1761325344379,0.00102693,110460.0,110450.0,1.25159755]
["bitfinex","BTCUSD",1761325344603,0.00102693,110460.0,110450.0,0.8653987]
["bitfinex","BTCUSD",1761325344824,0.00102693,110460.0,110450.0,1.28777983]
["bitfinex","BTCUSD",1761325345262,0.00102693,110460.0,110450.0,0.8653987]
["bitfinex","BTCUSD",1761325345467,0.00102693,110460.0,110450.0,1.28777983]
["bitfinex","BTCUSD",1761325345685,0.00102693,110460.0,110450.0,0.6480787]
["bitfinex","BTCUSD",1761325345958,0.18208794,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761325346199,0.18208794,110460.0,110450.0,0.34147741]
["bitfinex","BTCUSD",1761325346853,0.00102693,110460.0,110450.0,0.85367755]
["bitfinex","BTCUSD",1761325347067,0.00102693,110460.0,110450.0,0.91163755]
["bitfinex","BTCUSD",1761325347253,0.00102693,110460.0,110450.0,0.48825642]
["bitfinex","BTCUSD",1761325347516,0.00102693,110460.0,110450.0,0.91063755]
["bitfinex","BTCUSD",1761325349424,0.00102693,110460.0,110450.0,0.94681983]
["bitfinex","BTCUSD",1761325349634,0.00102693,110460.0,110450.0,1.39338901]
["bitfinex","BTCUSD",1761325349852,0.00102693,110460.0,110450.0,1.73338901]
["bitfinex","BTCUSD",1761325351373,0.00102693,110460.0,110450.0,1.73438901]
["bitfinex","BTCUSD",1761325351590,0.00102693,110460.0,110450.0,1.76678904]
["bitfinex","BTCUSD",1761325351800,0.00102693,110460.0,110450.0,1.79120104]
["bitfinex","BTCUSD",1761325352018,0.00102693,110460.0,110450.0,1.79020104]
["bitfinex","BTCUSD",1761325353281,0.00102693,110460.0,110450.0,1.76080101]
["bitfinex","BTCUSD",1761325353778,0.00102693,110460.0,110450.0,1.75780101]
["bitfinex","BTCUSD",1761325354225,0.00102693,110460.0,110450.0,1.75880101]
["bitfinex","BTCUSD",1761325354635,0.00102693,110460.0,110450.0,1.78300101]
["bitfinex","BTCUSD",1761325354854,0.00102693,110460.0,110450.0,1.79300101]
["bitfinex","BTCUSD",1761325355275,0.00102693,110460.0,110450.0,1.78600101]
["bitfinex","BTCUSD",1761325356107,0.00102693,110460.0,110450.0,1.79300101]
["bitfinex","BTCUSD",1761325356318,0.00102693,110460.0,110450.0,1.75780101]
["bitfinex","BTCUSD",1761325356533,0.00102693,110460.0,110450.0,1.76680101]
["bitfinex","BTCUSD",1761325356742,0.00102693,110460.0,110450.0,1.76780101]
["bitfinex","BTCUSD",1761325357155,0.00102693,110460.0,110450.0,1.76680101]
["bitfinex","BTCUSD",1761325357387,0.00102693,110460.0,110450.0,1.72120096]
["bitfinex","BTCUSD",1761325359341,0.00102693,110460.0,110450.0,1.78613746]
["bitfinex","BTCUSD",1761325363916,0.00102693,110460.0,110450.0,1.81133746]
["bitfinex","BTCUSD",1761325364386,0.00102693,110460.0,110450.0,2.23371859]
["bitfinex","BTCUSD",1761325364612,0.00102693,110460.0,110450.0,1.81133746]
["bitfinex","BTCUSD",1761325365534,0.00102693,110460.0,110450.0,2.23371859]
["bitfinex","BTCUSD",1761325366004,0.00102693,110460.0,110450.0,1.81133746]
["bitfinex","BTCUSD",1761325366235,1e-08,110460.0,110450.0,2.23371859]
["bitfinex","BTCUSD",1761325366425,0.00028,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325366683,0.00042646,110480.0,110470.0,1.38166508]
["bitfinex","BTCUSD",1761325368451,0.00042646,110480.0,110470.0,1.39266508]
["bitfinex","BTCUSD",1761325368930,0.00042646,110480.0,110470.0,1.44840354]
["bitfinex","BTCUSD",1761325369147,0.00042646,110480.0,110470.0,1.47140354]
["bitfinex","BTCUSD",1761325369568,0.00042646,110480.0,110470.0,1.46840354]
["bitfinex","BTCUSD",1761325369984,0.00042646,110480.0,110470.0,1.47340354]
["bitfinex","BTCUSD",1761325371231,0.00042646,110480.0,110470.0,1.25600354]
["bitfinex","BTCUSD",1761325371458,0.00042646,110480.0,110470.0,1.50054362]
["bitfinex","BTCUSD",1761325372094,0.00111086,110480.0,110470.0,1.50054362]
["bitfinex","BTCUSD",1761325372309,0.00111086,110480.0,110470.0,0.65578136]
["bitfinex","BTCUSD",1761325372520,0.00111086,110480.0,110470.0,1.50054362]
["bitfinex","BTCUSD",1761325372767,0.00111086,110480.0,110470.0,0.86080249]
["bitfinex","BTCUSD",1761325372974,0.00111086,110480.0,110470.0,1.08334514]
["bitfinex","BTCUSD",1761325374032,0.00111086,110480.0,110470.0,1.01660668]
["bitfinex","BTCUSD",1761325374455,0.00111086,110480.0,110470.0,0.95864668]
["bitfinex","BTCUSD",1761325374868,0.00111086,110480.0,110470.0,1.01660668]
["bitfinex","BTCUSD",1761325377515,0.00111086,110480.0,110470.0,1.34410977]
["bitfinex","BTCUSD",1761325377872,0.00111086,110480.0,110470.0,1.30792749]
["bitfinex","BTCUSD",1761325378072,0.00111086,110480.0,110470.0,1.34410977]
["bitfinex","BTCUSD",1761325379301,0.00111086,110480.0,110470.0,1.39274896]
["bitfinex","BTCUSD",1761325380924,0.00111086,110480.0,110470.0,1.34410977]
["bitfinex","BTCUSD",1761325381723,0.00111086,110480.0,110470.0,0.92172864]
["bitfinex","BTCUSD",1761325381899,0.00111086,110480.0,110470.0,1.34410977]
["bitfinex","BTCUSD",1761325382884,0.00111086,110480.0,110470.0,1.12682977]
["bitfinex","BTCUSD",1761325383091,0.00111086,110480.0,110470.0,0.41055647]
["bitfinex","BTCUSD",1761325383304,0.00111086,110480.0,110470.0,0.9922576]
["bitfinex","BTCUSD",1761325383954,0.00111086,110480.0,110470.0,0.95485487]
["bitfinex","BTCUSD",1761325384212,0.00111086,110480.0,110470.0,0.9902576]
["bitfinex","BTCUSD",1761325384422,0.00111086,110480.0,110470.0,0.9702576]
["bitfinex","BTCUSD",1761325384639,0.00111086,110480.0,110470.0,0.94592749]
["bitfinex","BTCUSD",1761325384844,0.00111086,110480.0,110470.0,0.9698863]
["bitfinex","BTCUSD",1761325385047,0.00111086,110480.0,110470.0,0.9119663]
["bitfinex","BTCUSD",1761325385637,0.00111086,110480.0,110470.0,0.9089663]
["bitfinex","BTCUSD",1761325387609,0.00111086,110480.0,110470.0,0.48695913]
["bitfinex","BTCUSD",1761325387819,0.00111086,110480.0,110470.0,0.9089663]
["bitfinex","BTCUSD",1761325388023,0.00111086,110480.0,110470.0,0.48695913]
["bitfinex","BTCUSD",1761325388240,0.00111086,110480.0,110470.0,0.9089663]
["bitfinex","BTCUSD",1761325388670,0.00111086,110480.0,110470.0,0.88463353]
["bitfinex","BTCUSD",1761325389108,0.00111086,110480.0,110470.0,1.27705227]
["bitfinex","BTCUSD",1761325389325,0.0002,110490.0,110480.0,0.52102824]
["bitfinex","BTCUSD",1761325389544,0.0002,110490.0,110480.0,1.59390253]
["bitfinex","BTCUSD",1761325389977,0.0002,110490.0,110480.0,1.17189536]
["bitfinex","BTCUSD",1761325390407,1e-08,110490.0,110480.0,1.59764306]
["bitfinex","BTCUSD",1761325391038,0.00100001,110490.0,110480.0,1.59764306]
["bitfinex","BTCUSD",1761325391700,1e-08,110490.0,110480.0,1.60764306]
["bitfinex","BTCUSD",1761325391915,1e-08,110490.0,110480.0,1.62385613]
["bitfinex","BTCUSD",1761325392737,1e-08,110490.0,110480.0,1.62685613]
["bitfinex","BTCUSD",1761325393357,1e-08,110490.0,110480.0,1.56200387]
["bitfinex","BTCUSD",1761325394668,1e-08,110490.0,110480.0,0.71798953]
["bitfinex","BTCUSD",1761325394880,1e-08,110490.0,110480.0,1.56200387]
["bitfinex","BTCUSD",1761325395331,1e-08,110490.0,110480.0,1.62685613]
["bitfinex","BTCUSD",1761325396247,1e-08,110490.0,110480.0,1.72170386]
["bitfinex","BTCUSD",1761325396882,1e-08,110490.0,110480.0,1.78642291]
["bitfinex","BTCUSD",1761325397291,10.05,110500.0,110490.0,0.55719413]
["bitfinex","BTCUSD",1761325397292,9.59955662,110500.0,110490.0,0.55719413]
["bitfinex","BTCUSD",1761325397505,9.59955662,110500.0,110490.0,1.53954299]
["bitfinex","BTCUSD",1761325397845,9.59955662,110500.0,110490.0,1.75686299]
["bitfinex","BTCUSD",1761325398052,9.59955662,110500.0,110490.0,0.69552865]
["bitfinex","BTCUSD",1761325398269,9.59955662,110500.0,110490.0,1.33485582]
["bitfinex","BTCUSD",1761325398477,9.59955662,110500.0,110490.0,1.74069192]
["bitfinex","BTCUSD",1761325398847,9.59955662,110500.0,110490.0,1.10136475]
["bitfinex","BTCUSD",1761325399053,9.59955662,110500.0,110490.0,1.2793793]
["bitfinex","BTCUSD",1761325399544,9.59955662,110500.0,110490.0,1.31556158]
["bitfinex","BTCUSD",1761325399766,9.59955662,110500.0,110490.0,0.89355441]
["bitfinex","BTCUSD",1761325399984,9.59955662,110500.0,110490.0,1.33656158]
["bitfinex","BTCUSD",1761325400155,9.59955662,110500.0,110490.0,0.77928158]
["bitfinex","BTCUSD",1761325400355,9.59955662,110500.0,110490.0,1.11928158]
["bitfinex","BTCUSD",1761325400563,9.60024083,110500.0,110490.0,0.51415086]
["bitfinex","BTCUSD",1761325401023,9.60024083,110500.0,110490.0,0.55033314]
["bitfinex","BTCUSD",1761325401626,9.60024083,110500.0,110490.0,0.29683086]
["bitfinex","BTCUSD",1761325401829,9.60024083,110500.0,110490.0,0.45627086]
["bitfinex","BTCUSD",1761325402040,9.60024083,110500.0,110490.0,0.29683086]
["bitfinex","BTCUSD",1761325402263,9.60024083,110500.0,110490.0,0.45623086]
["bitfinex","BTCUSD",1761325402469,9.60024083,110500.0,110490.0,0.45123086]
["bitfinex","BTCUSD",1761325402689,9.60024083,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761325402903,9.7812363,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325403128,9.7812363,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761325403336,9.7812363,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325403845,9.60024083,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761325404054,9.60024083,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325404482,9.60024083,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761325404690,9.7812363,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325404904,9.60024083,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325405732,9.7812363,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325406350,9.60024083,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325406569,9.7812363,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325406807,9.7812363,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761325407034,9.7812363,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325407245,9.7812363,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761325407450,9.7812363,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325407658,9.7812363,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761325407864,9.7812363,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325409999,9.7812363,110500.0,110490.0,0.24925901]
["bitfinex","BTCUSD",1761325410206,9.7812363,110500.0,110490.0,0.43027086]
["bitfinex","BTCUSD",1761325410620,9.7812363,110500.0,110490.0,0.43023086]
["bitfinex","BTCUSD",1761325410849,9.7812363,110500.0,110480.0,0.18102517]
["bitfinex","BTCUSD",1761325411013,9.78055209,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761325411213,9.58782259,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761325411606,9.5885068,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761325414821,9.5885068,110500.0,110480.0,0.43024418]
["bitfinex","BTCUSD",1761325415039,0.18101185,110490.0,110480.0,0.43024418]
["bitfinex","BTCUSD",1761325415252,9.58782259,110500.0,110480.0,0.43024418]
["bitfinex","BTCUSD",1761325415459,0.18101185,110490.0,110480.0,0.43024418]
["bitfinex","BTCUSD",1761325415926,0.18101185,110490.0,110480.0,0.43024725]
["bitfinex","BTCUSD",1761325416076,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761325420300,0.18135398,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761325428162,0.00034213,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761325428576,0.00034213,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761325428792,0.00034213,110490.0,110480.0,0.69285442]
["bitfinex","BTCUSD",1761325429604,0.00034213,110490.0,110480.0,1.15125797]
["bitfinex","BTCUSD",1761325430071,0.00034213,110490.0,110480.0,1.18360241]
["bitfinex","BTCUSD",1761325430707,0.00034213,110490.0,110480.0,1.15934114]
["bitfinex","BTCUSD",1761325432791,0.00034213,110490.0,110480.0,1.20785665]
["bitfinex","BTCUSD",1761325434086,0.00034213,110490.0,110480.0,1.20985665]
["bitfinex","BTCUSD",1761325434423,0.00034213,110490.0,110480.0,1.16134114]
["bitfinex","BTCUSD",1761325434854,0.00034213,110490.0,110480.0,1.16934114]
["bitfinex","BTCUSD",1761325435056,0.00034213,110490.0,110480.0,1.16734114]
["bitfinex","BTCUSD",1761325435265,0.00034213,110490.0,110480.0,1.15934114]
["bitfinex","BTCUSD",1761325435460,0.00034213,110490.0,110480.0,1.17234114]
["bitfinex","BTCUSD",1761325437520,0.00034213,110490.0,110480.0,1.1399967]
["bitfinex","BTCUSD",1761325437700,0.00034213,110490.0,110480.0,1.17242412]
["bitfinex","BTCUSD",1761325439488,0.00034213,110490.0,110480.0,1.1967412]
["bitfinex","BTCUSD",1761325439961,0.00034213,110490.0,110480.0,1.2981412]
["bitfinex","BTCUSD",1761325440143,0.00034213,110490.0,110480.0,1.3561012]
["bitfinex","BTCUSD",1761325440343,0.00034213,110490.0,110480.0,0.93409403]
["bitfinex","BTCUSD",1761325440561,0.00034213,110490.0,110480.0,1.1387812]
["bitfinex","BTCUSD",1761325440794,0.00034213,110490.0,110480.0,1.3561012]
["bitfinex","BTCUSD",1761325441714,0.00034213,110490.0,110480.0,0.93409403]
["bitfinex","BTCUSD",1761325441925,0.00034213,110490.0,110480.0,1.3561012]
["bitfinex","BTCUSD",1761325443038,0.00034213,110490.0,110480.0,0.93409403]
["bitfinex","BTCUSD",1761325443251,0.00034213,110490.0,110480.0,1.3561012]
["bitfinex","BTCUSD",1761325444115,0.00034213,110490.0,110480.0,1.2981412]
["bitfinex","BTCUSD",1761325444344,0.00034213,110490.0,110480.0,1.3561012]
["bitfinex","BTCUSD",1761325444786,0.00034213,110490.0,110480.0,1.77784445]
["bitfinex","BTCUSD",1761325444987,0.00034213,110490.0,110480.0,0.93409403]
["bitfinex","BTCUSD",1761325445219,0.00034213,110490.0,110480.0,1.77780445]
["bitfinex","BTCUSD",1761325445437,0.00034213,110490.0,110480.0,1.74537703]
["bitfinex","BTCUSD",1761325447017,0.00034213,110490.0,110480.0,1.77780445]
["bitfinex","BTCUSD",1761325450276,0.00034213,110490.0,110480.0,1.80212851]
["bitfinex","BTCUSD",1761325452028,0.00034213,110490.0,110480.0,2.1915763]
["bitfinex","BTCUSD",1761325452274,0.00034213,110490.0,110480.0,2.61345151]
["bitfinex","BTCUSD",1761325452508,0.00034213,110490.0,110480.0,3.40856079]
["bitfinex","BTCUSD",1761325452509,1e-08,110490.0,110480.0,3.40856079]
["bitfinex","BTCUSD",1761325452795,1e-08,110490.0,110480.0,0.95216437]
["bitfinex","BTCUSD",1761325453024,9.40676867,110500.0,110490.0,1.40094455]
["bitfinex","BTCUSD",1761325453245,9.40676867,110500.0,110490.0,1.66677661]
["bitfinex","BTCUSD",1761325453467,9.40676867,110500.0,110490.0,0.88731961]
["bitfinex","BTCUSD",1761325453682,9.40711076,110500.0,110490.0,1.31852276]
["bitfinex","BTCUSD",1761325453900,9.40711076,110500.0,110490.0,1.78899003]
["bitfinex","BTCUSD",1761325454334,9.40711076,110500.0,110490.0,1.79899003]
["bitfinex","BTCUSD",1761325454787,9.40711076,110500.0,110490.0,1.80199003]
["bitfinex","BTCUSD",1761325455011,9.40711076,110500.0,110490.0,0.9258452]
["bitfinex","BTCUSD",1761325455250,9.40711076,110500.0,110490.0,1.76959562]
["bitfinex","BTCUSD",1761325455670,9.40711076,110500.0,110490.0,0.9258452]
["bitfinex","BTCUSD",1761325455897,9.40711076,110500.0,110490.0,1.75959562]
["bitfinex","BTCUSD",1761325456326,9.40711076,110500.0,110490.0,1.81299534]
["bitfinex","BTCUSD",1761325456564,9.40711076,110500.0,110490.0,1.77759562]
["bitfinex","BTCUSD",1761325456778,9.40711076,110500.0,110490.0,1.78059562]
["bitfinex","BTCUSD",1761325456995,9.40711076,110500.0,110490.0,1.14148041]
["bitfinex","BTCUSD",1761325457228,9.40711076,110500.0,110490.0,1.33020732]
["bitfinex","BTCUSD",1761325457451,9.40711076,110500.0,110490.0,0.96625211]
["bitfinex","BTCUSD",1761325457676,9.40711076,110500.0,110490.0,1.39312732]
["bitfinex","BTCUSD",1761325458998,9.40711076,110500.0,110490.0,1.35694504]
["bitfinex","BTCUSD",1761325459224,9.40711076,110500.0,110490.0,1.39312732]
["bitfinex","BTCUSD",1761325460547,9.40711076,110500.0,110490.0,1.36072041]
["bitfinex","BTCUSD",1761325460978,9.40711076,110500.0,110490.0,1.78259562]
["bitfinex","BTCUSD",1761325462554,9.40711076,110500.0,110490.0,1.74641334]
["bitfinex","BTCUSD",1761325462985,9.40711076,110500.0,110490.0,1.78259562]
["bitfinex","BTCUSD",1761325467639,9.40711076,110500.0,110490.0,1.79885841]
["bitfinex","BTCUSD",1761325467846,9.40711076,110500.0,110490.0,0.95510799]
["bitfinex","BTCUSD",1761325468051,9.40711076,110500.0,110490.0,1.79885841]
["bitfinex","BTCUSD",1761325468501,9.40711076,110500.0,110490.0,1.73400356]
["bitfinex","BTCUSD",1761325468718,9.40711076,110500.0,110490.0,1.79885841]
["bitfinex","BTCUSD",1761325469157,9.40711076,110500.0,110490.0,1.7826108]
["bitfinex","BTCUSD",1761325469588,9.40711076,110500.0,110490.0,1.73400356]
["bitfinex","BTCUSD",1761325469800,9.40711076,110500.0,110490.0,1.78261072]
["bitfinex","BTCUSD",1761325470847,9.40711076,110500.0,110490.0,1.73400356]
["bitfinex","BTCUSD",1761325471935,9.40711076,110500.0,110490.0,1.73392356]
["bitfinex","BTCUSD",1761325472173,9.40711076,110500.0,110490.0,1.78253045]
["bitfinex","BTCUSD",1761325472737,9.40711076,110500.0,110490.0,1.14349617]
["bitfinex","BTCUSD",1761325472931,9.40711076,110500.0,110490.0,0.93878096]
["bitfinex","BTCUSD",1761325473105,9.40711076,110500.0,110490.0,1.36065617]
["bitfinex","BTCUSD",1761325474143,9.40711076,110500.0,110490.0,1.56537138]
["bitfinex","BTCUSD",1761325474304,9.40711076,110500.0,110490.0,1.78253138]
["bitfinex","BTCUSD",1761325478037,9.40711076,110500.0,110490.0,1.80970752]
["bitfinex","BTCUSD",1761325478245,9.40711076,110500.0,110490.0,1.38783231]
["bitfinex","BTCUSD",1761325478460,9.40711076,110500.0,110490.0,0.9659571]
["bitfinex","BTCUSD",1761325478672,9.40711076,110500.0,110490.0,1.80970752]
["bitfinex","BTCUSD",1761325478878,9.40711076,110500.0,110490.0,1.7610997]
["bitfinex","BTCUSD",1761325479506,9.40711076,110500.0,110490.0,1.82595455]
["bitfinex","BTCUSD",1761325480397,9.40711076,110500.0,110490.0,0.98220413]
["bitfinex","BTCUSD",1761325480601,9.40711076,110500.0,110490.0,1.82595455]
["bitfinex","BTCUSD",1761325484040,9.40711076,110500.0,110490.0,0.98220413]
["bitfinex","BTCUSD",1761325484250,9.40711076,110500.0,110490.0,1.82595455]
["bitfinex","BTCUSD",1761325485425,9.40711076,110500.0,110490.0,0.98220413]
["bitfinex","BTCUSD",1761325485633,9.40711076,110500.0,110490.0,1.82595455]
["bitfinex","BTCUSD",1761325488204,8.98736461,110500.0,110490.0,1.7610997]
["bitfinex","BTCUSD",1761325488398,8.89216537,110500.0,110490.0,1.7610997]
["bitfinex","BTCUSD",1761325488615,8.89216537,110500.0,110490.0,0.96598808]
["bitfinex","BTCUSD",1761325488616,8.56621767,110500.0,110490.0,0.96598808]
["bitfinex","BTCUSD",1761325488816,8.35769853,110500.0,110490.0,2.18297491]
["bitfinex","BTCUSD",1761325489013,8.35769853,110500.0,110490.0,1.7610997]
["bitfinex","BTCUSD",1761325489342,8.35769853,110500.0,110490.0,1.80973226]
["bitfinex","BTCUSD",1761325489673,8.35769853,110500.0,110490.0,1.7610997]
["bitfinex","BTCUSD",1761325490103,8.35769853,110500.0,110490.0,1.80973226]
["bitfinex","BTCUSD",1761325490342,8.35769853,110500.0,110490.0,1.80965226]
["bitfinex","BTCUSD",1761325490548,8.35769853,110500.0,110490.0,0.74882184]
["bitfinex","BTCUSD",1761325490761,8.35778687,110500.0,110490.0,1.80965226]
["bitfinex","BTCUSD",1761325491409,8.35778687,110500.0,110490.0,0.96590184]
["bitfinex","BTCUSD",1761325491596,8.35778687,110500.0,110490.0,1.80965226]
["bitfinex","BTCUSD",1761325491995,8.35778687,110500.0,110490.0,1.95935226]
["bitfinex","BTCUSD",1761325492598,8.35778687,110500.0,110490.0,1.11560184]
["bitfinex","BTCUSD",1761325492823,8.35778687,110500.0,110490.0,1.95935226]
["bitfinex","BTCUSD",1761325493005,8.35778687,110500.0,110490.0,1.11560184]
["bitfinex","BTCUSD",1761325493167,8.35778687,110500.0,110490.0,1.95935226]
["bitfinex","BTCUSD",1761325495547,8.35778687,110500.0,110490.0,1.90139226]
["bitfinex","BTCUSD",1761325495764,8.35778687,110500.0,110490.0,1.95931226]
["bitfinex","BTCUSD",1761325496479,8.35778687,110500.0,110490.0,1.74227226]
["bitfinex","BTCUSD",1761325496933,8.35778687,110500.0,110490.0,1.53743705]
["bitfinex","BTCUSD",1761325497404,8.35778687,110500.0,110490.0,1.32039705]
["bitfinex","BTCUSD",1761325497666,8.35778687,110500.0,110490.0,1.53743705]
["bitfinex","BTCUSD",1761325497885,8.35778687,110500.0,110490.0,1.13451477]
["bitfinex","BTCUSD",1761325498153,8.35778687,110500.0,110490.0,1.30817007]
["bitfinex","BTCUSD",1761325498424,8.35778687,110500.0,110490.0,0.9386857]
["bitfinex","BTCUSD",1761325498707,8.35778687,110500.0,110490.0,1.36056091]
["bitfinex","BTCUSD",1761325498932,8.35778687,110500.0,110490.0,1.31192835]
["bitfinex","BTCUSD",1761325500254,8.35778687,110500.0,110490.0,0.89005314]
["bitfinex","BTCUSD",1761325500467,8.35778687,110500.0,110490.0,1.31192835]
["bitfinex","BTCUSD",1761325500683,8.35778687,110500.0,110490.0,1.09488835]
["bitfinex","BTCUSD",1761325500905,8.35778687,110500.0,110490.0,0.4395748]
["bitfinex","BTCUSD",1761325501116,8.35778687,110500.0,110490.0,0.63112776]
["bitfinex","BTCUSD",1761325501330,8.35778687,110500.0,110490.0,1.39300297]
["bitfinex","BTCUSD",1761325501522,8.35778687,110500.0,110490.0,0.97112776]
["bitfinex","BTCUSD",1761325501876,8.35778687,110500.0,110490.0,1.38800297]
["bitfinex","BTCUSD",1761325502071,8.35778687,110500.0,110490.0,1.36700297]
["bitfinex","BTCUSD",1761325502393,8.35778687,110500.0,110490.0,0.94512776]
["bitfinex","BTCUSD",1761325502597,8.35778687,110500.0,110490.0,1.36700297]
["bitfinex","BTCUSD",1761325503173,8.35778687,110500.0,110490.0,0.94512776]
["bitfinex","BTCUSD",1761325503375,8.35778687,110500.0,110490.0,1.36700297]
["bitfinex","BTCUSD",1761325503580,8.35778687,110500.0,110490.0,1.33457001]
["bitfinex","BTCUSD",1761325503804,8.35778687,110500.0,110490.0,0.9126948]
["bitfinex","BTCUSD",1761325504380,8.35778687,110500.0,110490.0,1.33457001]
["bitfinex","BTCUSD",1761325504582,8.35778687,110500.0,110490.0,0.9126948]
["bitfinex","BTCUSD",1761325505390,8.35778687,110500.0,110490.0,0.94511925]
["bitfinex","BTCUSD",1761325505813,8.35778687,110500.0,110490.0,0.69189697]
["bitfinex","BTCUSD",1761325506018,8.35778687,110500.0,110490.0,0.80245531]
["bitfinex","BTCUSD",1761325507906,8.35778687,110500.0,110490.0,0.64325531]
["bitfinex","BTCUSD",1761325508124,8.35778687,110500.0,110490.0,0.30325531]
["bitfinex","BTCUSD",1761325508327,8.35778687,110500.0,110490.0,0.46241531]
["bitfinex","BTCUSD",1761325508910,8.35778687,110500.0,110490.0,0.48673567]
["bitfinex","BTCUSD",1761325508911,8.53878234,110500.0,110490.0,0.48673567]
["bitfinex","BTCUSD",1761325509431,8.35778687,110500.0,110490.0,0.48673567]
["bitfinex","BTCUSD",1761325509825,8.53878234,110500.0,110490.0,0.48673567]
["bitfinex","BTCUSD",1761325510024,8.53878234,110500.0,110490.0,0.45431122]
["bitfinex","BTCUSD",1761325510443,8.35778687,110500.0,110490.0,0.45431122]
["bitfinex","BTCUSD",1761325511427,8.35778687,110500.0,110490.0,0.48673567]
["bitfinex","BTCUSD",1761325511938,8.35778687,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325516477,8.53878234,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325516688,8.35778687,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325517287,8.53878234,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325517808,8.53878234,110500.0,110490.0,0.24897901]
["bitfinex","BTCUSD",1761325518413,8.53878234,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325519454,8.53978234,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325519998,8.53878234,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325520317,8.53978234,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325521131,8.53978234,110500.0,110490.0,0.24897901]
["bitfinex","BTCUSD",1761325521547,8.53978234,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325524685,8.53978234,110500.0,110490.0,0.24897901]
["bitfinex","BTCUSD",1761325525002,8.53978234,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325525478,8.14913293,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325525880,8.14913293,110500.0,110490.0,0.24897901]
["bitfinex","BTCUSD",1761325526509,8.14913293,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325526853,8.14913293,110500.0,110490.0,0.24897901]
["bitfinex","BTCUSD",1761325527054,8.14913293,110500.0,110490.0,0.42999086]
["bitfinex","BTCUSD",1761325527637,8.14913293,110500.0,110490.0,0.24897901]
["bitfinex","BTCUSD",1761325527843,8.14913293,110500.0,110480.0,0.34018824]
["bitfinex","BTCUSD",1761325528107,0.18101185,110490.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325528312,8.14913293,110500.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325528849,8.14813293,110500.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325529429,8.14913293,110500.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325529629,0.18101185,110490.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325530039,8.14913293,110500.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325530460,8.14813293,110500.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325532362,8.14913293,110500.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325533753,0.18101185,110490.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325537176,0.18101185,110490.0,110480.0,0.24897901]
["bitfinex","BTCUSD",1761325537389,0.18101185,110490.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325538648,0.18201185,110490.0,110480.0,0.43000725]
["bitfinex","BTCUSD",1761325539039,0.18101185,110490.0,110480.0,0.24897901]
["bitfinex","BTCUSD",1761325539361,0.18101185,110490.0,110480.0,0.27326952]
["bitfinex","BTCUSD",1761325539362,0.18201185,110490.0,110480.0,0.27326952]
["bitfinex","BTCUSD",1761325539568,0.18201185,110490.0,110480.0,0.24897901]
["bitfinex","BTCUSD",1761325539930,0.18102824,110480.0,110470.0,0.23775936]
["bitfinex","BTCUSD",1761325540132,0.18102824,110480.0,110470.0,0.45431414]
["bitfinex","BTCUSD",1761325540345,0.18102824,110480.0,110470.0,0.27326952]
["bitfinex","BTCUSD",1761325542786,0.18102824,110480.0,110470.0,0.11410952]
["bitfinex","BTCUSD",1761325543162,0.18202824,110480.0,110470.0,0.11410952]
["bitfinex","BTCUSD",1761325544512,0.18202824,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761325545518,0.18006324,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761325546626,0.18006324,110480.0,110460.0,0.02429051]
["bitfinex","BTCUSD",1761325546627,0.18104462,110470.0,110460.0,0.02429051]
["bitfinex","BTCUSD",1761325546831,0.18104462,110470.0,110460.0,0.11410952]
["bitfinex","BTCUSD",1761325547603,0.18104462,110470.0,110460.0,0.02429051]
["bitfinex","BTCUSD",1761325549100,0.18106101,110460.0,110450.0,0.40604624]
["bitfinex","BTCUSD",1761325549279,0.18106101,110460.0,110450.0,0.49586525]
["bitfinex","BTCUSD",1761325550248,0.1811493,110460.0,110450.0,0.49886525]
["bitfinex","BTCUSD",1761325550848,0.1811493,110460.0,110450.0,0.11710952]
["bitfinex","BTCUSD",1761325551301,0.1811493,110460.0,110450.0,0.29818693]
["bitfinex","BTCUSD",1761325551559,8.829e-05,110460.0,110450.0,0.29818693]
["bitfinex","BTCUSD",1761325551687,8.829e-05,110460.0,110450.0,0.79710481]
["bitfinex","BTCUSD",1761325552046,8.829e-05,110460.0,110450.0,0.75368036]
["bitfinex","BTCUSD",1761325552192,0.00108829,110460.0,110450.0,1.20274855]
["bitfinex","BTCUSD",1761325552402,8.829e-05,110460.0,110450.0,1.20274855]
["bitfinex","BTCUSD",1761325552931,0.00108829,110460.0,110450.0,1.20274855]
["bitfinex","BTCUSD",1761325554126,0.00108829,110460.0,110450.0,0.78086879]
["bitfinex","BTCUSD",1761325554331,0.00108829,110460.0,110450.0,1.20274855]
["bitfinex","BTCUSD",1761325554719,8.829e-05,110460.0,110450.0,0.78086879]
["bitfinex","BTCUSD",1761325554895,8.829e-05,110460.0,110450.0,1.20274855]
["bitfinex","BTCUSD",1761325555093,8.829e-05,110460.0,110450.0,1.21374855]
["bitfinex","BTCUSD",1761325555323,8.829e-05,110460.0,110450.0,1.20574855]
["bitfinex","BTCUSD",1761325555528,8.829e-05,110460.0,110450.0,1.17910689]
["bitfinex","BTCUSD",1761325555867,8.829e-05,110460.0,110450.0,1.17610689]
["bitfinex","BTCUSD",1761325556102,8.829e-05,110460.0,110450.0,1.18110689]
["bitfinex","BTCUSD",1761325558066,8.829e-05,110460.0,110450.0,1.24596174]
["bitfinex","BTCUSD",1761325559935,8.829e-05,110460.0,110450.0,1.18110689]
["bitfinex","BTCUSD",1761325560560,8.829e-05,110460.0,110450.0,1.24596174]
["bitfinex","BTCUSD",1761325560745,8.829e-05,110460.0,110450.0,1.18110689]
["bitfinex","BTCUSD",1761325563423,8.829e-05,110460.0,110450.0,1.22982183]
["bitfinex","BTCUSD",1761325564649,8.829e-05,110460.0,110450.0,1.18110689]
["bitfinex","BTCUSD",1761325566894,8.829e-05,110460.0,110450.0,0.75922713]
["bitfinex","BTCUSD",1761325567250,8.829e-05,110460.0,110450.0,1.18129355]
["bitfinex","BTCUSD",1761325571334,8.829e-05,110460.0,110450.0,0.75922713]
["bitfinex","BTCUSD",1761325571534,8.829e-05,110460.0,110450.0,0.37383267]
["bitfinex","BTCUSD",1761325571780,8.829e-05,110460.0,110450.0,0.98760224]
["bitfinex","BTCUSD",1761325571982,8.829e-05,110460.0,110450.0,0.93885442]
["bitfinex","BTCUSD",1761325572421,8.829e-05,110460.0,110450.0,1.75885094]
["bitfinex","BTCUSD",1761325572634,8.829e-05,110460.0,110450.0,0.88521495]
["bitfinex","BTCUSD",1761325572847,8.829e-05,110460.0,110450.0,1.30727432]
["bitfinex","BTCUSD",1761325573056,8.829e-05,110460.0,110450.0,1.72934074]
["bitfinex","BTCUSD",1761325573947,8.829e-05,110460.0,110450.0,1.30427432]
["bitfinex","BTCUSD",1761325574624,8.829e-05,110460.0,110450.0,1.31527432]
["bitfinex","BTCUSD",1761325575086,8.829e-05,110460.0,110450.0,1.31827432]
["bitfinex","BTCUSD",1761325576583,8.829e-05,110460.0,110450.0,0.8962079]
["bitfinex","BTCUSD",1761325576770,8.829e-05,110460.0,110450.0,1.31827432]
["bitfinex","BTCUSD",1761325577339,8.829e-05,110460.0,110450.0,0.97827432]
["bitfinex","BTCUSD",1761325577744,8.829e-05,110460.0,110450.0,1.31827432]
["bitfinex","BTCUSD",1761325578619,0.18103006,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325578847,0.18111839,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325579937,0.1901698,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325580314,0.1911698,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325590024,0.00108833,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325590458,0.00108833,110480.0,110470.0,0.34032462]
["bitfinex","BTCUSD",1761325590658,0.00108833,110480.0,110470.0,0.78676293]
["bitfinex","BTCUSD",1761325591599,0.00108833,110480.0,110470.0,0.36469651]
["bitfinex","BTCUSD",1761325592012,0.18211657,110480.0,110470.0,0.36469651]
["bitfinex","BTCUSD",1761325592451,0.00108833,110480.0,110470.0,0.36469651]
["bitfinex","BTCUSD",1761325593312,0.00108833,110480.0,110470.0,0.90907802]
["bitfinex","BTCUSD",1761325593803,0.00108833,110480.0,110470.0,0.93626391]
["bitfinex","BTCUSD",1761325597186,0.00108833,110480.0,110470.0,1.7434914]
["bitfinex","BTCUSD",1761325597707,0.00108833,110480.0,110470.0,1.76786028]
["bitfinex","BTCUSD",1761325598319,0.00108833,110480.0,110470.0,1.75888149]
["bitfinex","BTCUSD",1761325598531,0.00108833,110480.0,110470.0,1.33681507]
["bitfinex","BTCUSD",1761325598938,8.833e-05,110480.0,110470.0,1.33681507]
["bitfinex","BTCUSD",1761325599443,8.833e-05,110480.0,110470.0,1.30531899]
["bitfinex","BTCUSD",1761325600081,8.833e-05,110480.0,110470.0,0.68779029]
["bitfinex","BTCUSD",1761325600262,8.833e-05,110480.0,110470.0,1.27737697]
["bitfinex","BTCUSD",1761325600676,8.833e-05,110480.0,110470.0,0.93737697]
["bitfinex","BTCUSD",1761325601758,8.13058093,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761325601944,0.18101298,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761325602125,8.13066925,110500.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761325602319,0.18101185,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761325602909,0.18101185,110490.0,110470.0,0.20641485]
["bitfinex","BTCUSD",1761325603112,0.18101185,110490.0,110470.0,0.45471204]
["bitfinex","BTCUSD",1761325603320,0.18102824,110480.0,110470.0,0.45471204]
["bitfinex","BTCUSD",1761325603518,0.18101185,110490.0,110470.0,0.45471204]
["bitfinex","BTCUSD",1761325604082,0.18201185,110490.0,110470.0,0.45471204]
["bitfinex","BTCUSD",1761325604826,0.18102824,110480.0,110470.0,0.45471204]
["bitfinex","BTCUSD",1761325605058,0.18101185,110490.0,110470.0,0.45471204]
["bitfinex","BTCUSD",1761325605489,0.18202824,110480.0,110470.0,0.45471204]
["bitfinex","BTCUSD",1761325606154,0.18202824,110480.0,110470.0,0.20541303]
["bitfinex","BTCUSD",1761325606352,0.18102824,110480.0,110470.0,0.34048462]
["bitfinex","BTCUSD",1761325607039,0.18202824,110480.0,110470.0,0.34048462]
["bitfinex","BTCUSD",1761325608101,0.18202824,110480.0,110470.0,0.15944]
["bitfinex","BTCUSD",1761325609122,0.18104462,110470.0,110460.0,0.37391071]
["bitfinex","BTCUSD",1761325609345,0.18104462,110470.0,110460.0,0.46372972]
["bitfinex","BTCUSD",1761325609731,0.18104462,110470.0,110460.0,0.46373732]
["bitfinex","BTCUSD",1761325611195,0.18102824,110480.0,110460.0,0.46373732]
["bitfinex","BTCUSD",1761325611397,0.18104462,110470.0,110460.0,0.46373732]
["bitfinex","BTCUSD",1761325611814,0.18104462,110470.0,110460.0,0.20644013]
["bitfinex","BTCUSD",1761325612235,0.18104462,110470.0,110460.0,0.02537912]
["bitfinex","BTCUSD",1761325612411,0.18104462,110470.0,110460.0,0.02437912]
["bitfinex","BTCUSD",1761325612849,0.18204462,110470.0,110460.0,0.02437912]
["bitfinex","BTCUSD",1761325613253,0.18204462,110470.0,110460.0,0.20544013]
["bitfinex","BTCUSD",1761325613872,0.18204462,110470.0,110460.0,0.02437912]
["bitfinex","BTCUSD",1761325614075,0.18204462,110470.0,110460.0,0.20544013]
["bitfinex","BTCUSD",1761325616285,0.18204462,110470.0,110460.0,0.02437912]
["bitfinex","BTCUSD",1761325618166,0.001,110470.0,110460.0,0.20544013]
["bitfinex","BTCUSD",1761325618365,0.001,110470.0,110460.0,0.62750655]
["bitfinex","BTCUSD",1761325618586,0.18204462,110470.0,110460.0,0.20544013]
["bitfinex","BTCUSD",1761325618990,0.18204462,110470.0,110460.0,0.62750655]
["bitfinex","BTCUSD",1761325619381,0.18204462,110470.0,110460.0,0.20544013]
["bitfinex","BTCUSD",1761325620418,0.18204462,110470.0,110460.0,0.62750655]
["bitfinex","BTCUSD",1761325620968,0.18204462,110470.0,110460.0,0.20544013]
["bitfinex","BTCUSD",1761325621945,0.18204462,110470.0,110460.0,0.62750655]
["bitfinex","BTCUSD",1761325623664,0.18204462,110470.0,110460.0,0.20544013]
["bitfinex","BTCUSD",1761325626785,0.18204462,110470.0,110460.0,0.2326325]
["bitfinex","BTCUSD",1761325627531,0.001,110470.0,110460.0,0.2326325]
["bitfinex","BTCUSD",1761325627739,0.001,110470.0,110460.0,0.74461356]
["bitfinex","BTCUSD",1761325628219,0.001,110470.0,110460.0,0.77710307]
["bitfinex","BTCUSD",1761325628505,0.18102826,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325629963,0.18202826,110480.0,110470.0,0.20541362]
["bitfinex","BTCUSD",1761325630725,0.18202826,110480.0,110470.0,0.20541681]
["bitfinex","BTCUSD",1761325635867,0.001,110480.0,110470.0,0.20541681]
["bitfinex","BTCUSD",1761325636087,0.18202824,110480.0,110470.0,0.20541681]
["bitfinex","BTCUSD",1761325638303,0.001,110480.0,110470.0,0.71739787]
["bitfinex","BTCUSD",1761325638444,0.001,110480.0,110470.0,0.87671787]
["bitfinex","BTCUSD",1761325638647,0.001,110480.0,110470.0,0.90390575]
["bitfinex","BTCUSD",1761325639908,0.001,110480.0,110470.0,0.93639776]
["bitfinex","BTCUSD",1761325640322,0.001,110480.0,110470.0,0.96998557]
["bitfinex","BTCUSD",1761325640499,0.001,110480.0,110470.0,1.02241385]
["bitfinex","BTCUSD",1761325641319,7.94062368,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761325641488,7.94062368,110500.0,110490.0,0.85239291]
["bitfinex","BTCUSD",1761325641688,7.94062368,110500.0,110490.0,0.87673634]
["bitfinex","BTCUSD",1761325642131,7.94062368,110500.0,110490.0,0.90391883]
["bitfinex","BTCUSD",1761325643855,7.94162368,110500.0,110490.0,0.90391883]
["bitfinex","BTCUSD",1761325644293,7.94162368,110500.0,110490.0,0.53971678]
["bitfinex","BTCUSD",1761325644510,7.94162368,110500.0,110490.0,0.96187883]
["bitfinex","BTCUSD",1761325646565,7.94162368,110500.0,110490.0,0.9375354]
["bitfinex","BTCUSD",1761325647211,7.94162368,110500.0,110490.0,1.76022316]
["bitfinex","BTCUSD",1761325648041,7.94062368,110500.0,110490.0,1.76022316]
["bitfinex","BTCUSD",1761325648451,7.94062368,110500.0,110490.0,1.76122316]
["bitfinex","BTCUSD",1761325649221,7.94062368,110500.0,110490.0,1.33906111]
["bitfinex","BTCUSD",1761325649399,7.94062368,110500.0,110490.0,1.76122316]
["bitfinex","BTCUSD",1761325654385,7.94062368,110500.0,110490.0,1.79368107]
["bitfinex","BTCUSD",1761325655121,7.94062368,110500.0,110490.0,1.76833764]
["bitfinex","BTCUSD",1761325655329,7.94062368,110500.0,110490.0,1.79259791]
["bitfinex","BTCUSD",1761325655524,7.94062368,110500.0,110490.0,1.80659791]
["bitfinex","BTCUSD",1761325656664,7.94062368,110500.0,110490.0,1.77041781]
["bitfinex","BTCUSD",1761325657039,7.94062368,110500.0,110490.0,1.80660009]
["bitfinex","BTCUSD",1761325657857,7.94062368,110500.0,110490.0,0.77037808]
["bitfinex","BTCUSD",1761325658061,7.94062368,110500.0,110490.0,1.35194013]
["bitfinex","BTCUSD",1761325658291,7.94062368,110500.0,110490.0,1.29398013]
["bitfinex","BTCUSD",1761325658500,7.94062368,110500.0,110490.0,1.32763768]
["bitfinex","BTCUSD",1761325658910,7.94062368,110500.0,110490.0,1.35190013]
["bitfinex","BTCUSD",1761325659333,7.94062368,110500.0,110490.0,1.38435804]
["bitfinex","BTCUSD",1761325660217,7.94062368,110500.0,110490.0,1.34817576]
["bitfinex","BTCUSD",1761325661250,7.94062368,110500.0,110490.0,1.38435804]
["bitfinex","BTCUSD",1761325664212,7.94062368,110500.0,110490.0,0.96219599]
["bitfinex","BTCUSD",1761325664412,7.94062368,110500.0,110490.0,1.38437574]
["bitfinex","BTCUSD",1761325664773,7.94062368,110500.0,110490.0,1.38437586]
["bitfinex","BTCUSD",1761325665386,7.94062368,110500.0,110490.0,1.36009559]
["bitfinex","BTCUSD",1761325666664,7.94062368,110500.0,110490.0,0.93793354]
["bitfinex","BTCUSD",1761325666868,7.94062368,110500.0,110490.0,1.36009559]
["bitfinex","BTCUSD",1761325667069,7.74562535,110500.0,110490.0,1.38438781]
["bitfinex","BTCUSD",1761325667620,7.74562535,110500.0,110490.0,0.96222576]
["bitfinex","BTCUSD",1761325667823,7.74562535,110500.0,110490.0,1.38438781]
["bitfinex","BTCUSD",1761325668446,7.74562535,110500.0,110490.0,1.36009559]
["bitfinex","BTCUSD",1761325668657,7.74562535,110500.0,110490.0,0.93793354]
["bitfinex","BTCUSD",1761325668977,7.74562535,110500.0,110490.0,1.36009559]
["bitfinex","BTCUSD",1761325669839,7.74562535,110500.0,110490.0,0.93793354]
["bitfinex","BTCUSD",1761325671783,7.74562535,110500.0,110490.0,0.92608989]
["bitfinex","BTCUSD",1761325672370,7.74562535,110500.0,110490.0,1.31579403]
["bitfinex","BTCUSD",1761325672551,7.74562535,110500.0,110490.0,1.34825194]
["bitfinex","BTCUSD",1761325674021,7.74562535,110500.0,110490.0,0.92608989]
["bitfinex","BTCUSD",1761325676458,7.74562535,110500.0,110490.0,0.89363198]
["bitfinex","BTCUSD",1761325676657,7.74562535,110500.0,110490.0,1.31579403]
["bitfinex","BTCUSD",1761325677131,7.74562535,110500.0,110490.0,1.32391331]
["bitfinex","BTCUSD",1761325678382,7.74562535,110500.0,110490.0,0.5280613]
["bitfinex","BTCUSD",1761325679406,7.74562535,110500.0,110490.0,0.48460339]
["bitfinex","BTCUSD",1761325679814,7.74562535,110500.0,110490.0,0.48160339]
["bitfinex","BTCUSD",1761325680428,7.74562535,110500.0,110490.0,0.5140613]
["bitfinex","BTCUSD",1761325682314,7.74562535,110500.0,110490.0,0.48160339]
["bitfinex","BTCUSD",1761325686382,7.74562535,110500.0,110490.0,0.4544209]
["bitfinex","BTCUSD",1761325686592,7.74562535,110500.0,110490.0,0.87658295]
["bitfinex","BTCUSD",1761325686979,7.74562535,110500.0,110490.0,0.4544209]
["bitfinex","BTCUSD",1761325688281,7.74562535,110500.0,110490.0,0.87658295]
["bitfinex","BTCUSD",1761325688484,7.74562535,110500.0,110490.0,0.4544209]
["bitfinex","BTCUSD",1761325688703,7.74562535,110500.0,110490.0,0.87628634]
["bitfinex","BTCUSD",1761325688898,7.74562535,110500.0,110490.0,0.4544209]
["bitfinex","BTCUSD",1761325689149,7.74562535,110500.0,110490.0,0.87628634]
["bitfinex","BTCUSD",1761325690518,7.92662082,110500.0,110490.0,0.87628634]
["bitfinex","BTCUSD",1761325690754,7.74562535,110500.0,110490.0,0.4544209]
["bitfinex","BTCUSD",1761325690932,7.74562535,110500.0,110490.0,0.87628634]
["bitfinex","BTCUSD",1761325691169,7.74562535,110500.0,110490.0,0.4544209]
["bitfinex","BTCUSD",1761325691615,7.74562535,110500.0,110490.0,0.87628634]
["bitfinex","BTCUSD",1761325695213,7.74562535,110500.0,110490.0,0.4544209]
["bitfinex","BTCUSD",1761325695436,7.74562535,110500.0,110490.0,0.87628634]
["bitfinex","BTCUSD",1761325696405,7.74562535,110500.0,110490.0,0.90874425]
["bitfinex","BTCUSD",1761325696837,7.74562535,110500.0,110490.0,0.87628634]
["bitfinex","BTCUSD",1761325698182,7.74562535,110500.0,110490.0,0.4544209]
["bitfinex","BTCUSD",1761325698429,7.74562535,110500.0,110490.0,0.20536189]
["bitfinex","BTCUSD",1761325698430,7.92662082,110500.0,110490.0,0.20536189]
["bitfinex","BTCUSD",1761325698678,0.18101185,110490.0,110480.0,0.05680795]
["bitfinex","BTCUSD",1761325698927,0.18101185,110490.0,110480.0,0.02435004]
["bitfinex","BTCUSD",1761325699165,0.18102824,110480.0,110470.0,0.21600795]
["bitfinex","BTCUSD",1761325699422,0.18102824,110480.0,110470.0,0.27336905]
["bitfinex","BTCUSD",1761325699654,0.18102824,110480.0,110470.0,0.02435004]
["bitfinex","BTCUSD",1761325701433,0.18104462,110470.0,110460.0,0.40611335]
["bitfinex","BTCUSD",1761325701677,0.18104462,110470.0,110460.0,0.49592259]
["bitfinex","BTCUSD",1761325701901,0.18104462,110470.0,110460.0,0.05679818]
["bitfinex","BTCUSD",1761325702043,0.18104462,110470.0,110460.0,0.02434027]
["bitfinex","BTCUSD",1761325702908,0.18104462,110470.0,110460.0,0.20540128]
["bitfinex","BTCUSD",1761325703646,0.18102824,110480.0,110460.0,0.20540128]
["bitfinex","BTCUSD",1761325703844,0.18104462,110470.0,110460.0,0.20540128]
["bitfinex","BTCUSD",1761325704277,0.16408546,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761325704422,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761325705669,2.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761325705801,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761325707982,0.18104462,110470.0,110450.0,0.34937128]
["bitfinex","BTCUSD",1761325708194,0.18104462,110470.0,110450.0,0.43919029]
["bitfinex","BTCUSD",1761325708609,0.18106101,110460.0,110450.0,0.43919029]
["bitfinex","BTCUSD",1761325708818,0.18106101,110460.0,110450.0,0.43013642]
["bitfinex","BTCUSD",1761325709254,0.18106101,110460.0,110430.0,0.02434027]
["bitfinex","BTCUSD",1761325709255,0.18107741,110450.0,110430.0,0.02434027]
["bitfinex","BTCUSD",1761325709456,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761325709651,0.18107741,110450.0,110430.0,0.27092705]
["bitfinex","BTCUSD",1761325710004,0.18107741,110450.0,110440.0,0.00014646]
["bitfinex","BTCUSD",1761325711950,0.18207741,110450.0,110440.0,0.00014646]
["bitfinex","BTCUSD",1761325712390,0.18207741,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325713578,0.18207741,110450.0,110440.0,0.00014646]
["bitfinex","BTCUSD",1761325713751,0.18207741,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325720120,0.001,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325720528,0.18207741,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325721075,0.001,110450.0,110440.0,0.6031057]
["bitfinex","BTCUSD",1761325721266,0.18107741,110450.0,110440.0,0.6031057]
["bitfinex","BTCUSD",1761325721444,0.18107741,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325721645,0.001,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325722210,0.18207741,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325723136,0.001,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325723331,0.18207741,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325725335,0.001,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325725571,0.18207741,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325725963,0.001,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325726206,0.001,110450.0,110440.0,0.6031057]
["bitfinex","BTCUSD",1761325726708,0.18207741,110450.0,110440.0,0.6031057]
["bitfinex","BTCUSD",1761325727099,0.18207741,110450.0,110440.0,0.18124026]
["bitfinex","BTCUSD",1761325729008,0.001,110450.0,110440.0,0.69292471]
["bitfinex","BTCUSD",1761325729210,0.001,110450.0,110440.0,0.27105927]
["bitfinex","BTCUSD",1761325729616,0.001,110450.0,110440.0,0.69292471]
["bitfinex","BTCUSD",1761325729751,0.001,110450.0,110440.0,0.27105927]
["bitfinex","BTCUSD",1761325730194,0.18207741,110450.0,110440.0,0.27105927]
["bitfinex","BTCUSD",1761325730999,0.001,110450.0,110440.0,0.27105927]
["bitfinex","BTCUSD",1761325732472,0.18207741,110450.0,110440.0,0.27105927]
["bitfinex","BTCUSD",1761325733092,0.001,110450.0,110440.0,0.27105927]
["bitfinex","BTCUSD",1761325734423,0.001,110450.0,110440.0,0.85220471]
["bitfinex","BTCUSD",1761325734661,0.001,110450.0,110440.0,1.27407015]
["bitfinex","BTCUSD",1761325735241,0.001,110450.0,110440.0,0.87654498]
["bitfinex","BTCUSD",1761325735436,2.18107372,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761325735667,0.18107372,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761325736366,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761325736901,0.19009685,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761325737818,0.17313687,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761325738022,0.18102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325738443,0.19910718,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325738595,0.18102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761325741035,0.19006244,110490.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761325741640,0.19006244,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761325743572,7.93562802,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761325744198,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761325744433,7.93562802,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761325744642,7.93562802,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761325748896,7.93562802,110500.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761325749125,0.18101185,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761325750253,0.18101185,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761325750466,2.18102824,110480.0,110470.0,0.1810379]
["bitfinex","BTCUSD",1761325750683,0.18102824,110480.0,110470.0,0.27085691]
["bitfinex","BTCUSD",1761325751414,0.18102824,110480.0,110460.0,0.34939406]
["bitfinex","BTCUSD",1761325751415,2.18102824,110480.0,110460.0,0.34938672]
["bitfinex","BTCUSD",1761325751632,0.18104462,110470.0,110460.0,0.28007219]
["bitfinex","BTCUSD",1761325752323,0.18104462,110470.0,110460.0,0.08996547]
["bitfinex","BTCUSD",1761325752570,2.0,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325752803,0.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325753243,0.18104462,110470.0,110460.0,0.18220747]
["bitfinex","BTCUSD",1761325753451,0.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325754874,0.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325756927,2.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325759228,2.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325759660,0.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325760747,0.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325760977,0.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325762446,0.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325763429,0.18102824,110480.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325763645,0.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325765870,2.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325766074,0.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325766600,0.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325767001,0.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325767205,0.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325767411,2.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325776102,2.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325776752,2.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325777386,0.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325777803,0.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325778202,0.18104462,110470.0,110460.0,0.18120747]
["bitfinex","BTCUSD",1761325780481,0.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325785769,2.21725191,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325786197,2.18104462,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325787940,2.27086363,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325788165,2.61086363,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325788650,2.62086362,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325789073,2.64806336,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325789325,2.73788237,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325789970,2.77406465,110470.0,110460.0,0.00014646]
["bitfinex","BTCUSD",1761325791306,2.1811102,110430.0,110420.0,0.05431702]
["bitfinex","BTCUSD",1761325791512,2.1811102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325792658,2.1811102,110430.0,110420.0,0.00386534]
["bitfinex","BTCUSD",1761325798280,2.1811102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325798747,2.1821102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325799380,2.1821102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325799569,0.001,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325800226,0.1821102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325800850,0.001,110430.0,110420.0,0.21119397]
["bitfinex","BTCUSD",1761325801167,0.001,110430.0,110420.0,0.30101298]
["bitfinex","BTCUSD",1761325801385,0.001,110430.0,110420.0,0.88231372]
["bitfinex","BTCUSD",1761325802473,0.19013173,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761325803523,0.1810989,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761325803911,0.1810989,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761325804767,2.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761325805173,0.18206101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761325805586,0.001,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761325805802,0.001,110460.0,110450.0,0.27089642]
["bitfinex","BTCUSD",1761325806482,0.18206101,110460.0,110450.0,0.27089642]
["bitfinex","BTCUSD",1761325808173,0.18206101,110460.0,110450.0,0.29808985]
["bitfinex","BTCUSD",1761325810540,0.18206101,110460.0,110450.0,0.02719343]
["bitfinex","BTCUSD",1761325810912,0.18106101,110460.0,110450.0,0.02719343]
["bitfinex","BTCUSD",1761325811277,0.18206101,110460.0,110450.0,0.02719343]
["bitfinex","BTCUSD",1761325811486,0.18108969,110450.0,110430.0,0.34947103]
["bitfinex","BTCUSD",1761325811688,0.18108969,110450.0,110440.0,0.02719656]
["bitfinex","BTCUSD",1761325812801,0.1810938,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761325813001,0.1810938,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761325813222,0.1810938,110440.0,110430.0,0.29812796]
["bitfinex","BTCUSD",1761325813628,0.1810938,110440.0,110430.0,0.20830895]
["bitfinex","BTCUSD",1761325814030,0.1810938,110440.0,110430.0,0.02719875]
["bitfinex","BTCUSD",1761325814457,0.1810938,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761325814850,0.1811102,110430.0,110420.0,0.2202491]
["bitfinex","BTCUSD",1761325815055,0.1811102,110430.0,110420.0,0.31006811]
["bitfinex","BTCUSD",1761325815261,0.1811102,110430.0,110420.0,0.30101178]
["bitfinex","BTCUSD",1761325815465,0.1811102,110430.0,110420.0,0.11988518]
["bitfinex","BTCUSD",1761325815667,0.1811102,110430.0,110420.0,0.03006617]
["bitfinex","BTCUSD",1761325815881,0.1811102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325816017,2.1811102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325817447,2.1811102,110430.0,110420.0,0.00386534]
["bitfinex","BTCUSD",1761325817850,2.1811102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325818054,2.27192921,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325824432,2.61192921,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325826353,2.63913754,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325826564,2.67966058,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325826765,2.63913754,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325826970,2.61192921,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325827407,2.5221102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325830979,2.5211102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325831302,2.5241102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325832210,2.5211102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325832607,2.1811102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325832818,0.1811102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325833013,0.1811102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325833213,0.1811102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325833440,0.1831102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325835642,0.1831102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325836601,0.1811102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325837027,2.1811102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325837168,0.1811102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325839093,0.16008766,110440.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325839297,0.1811102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325840493,0.1811102,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325844898,2.1811102,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325845102,2.0,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325845464,0.1811102,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325846125,2.1811102,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325846603,2.0,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325847114,2.1811102,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325847271,0.1811102,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325848924,2.66008766,110440.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325849266,2.0,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325849455,2.1811102,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325849623,0.16008766,110440.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325850016,2.0,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325850696,0.16008766,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761325854132,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761325854331,0.19014356,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761325854691,0.19014356,110450.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761325856747,0.1810938,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761325857951,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761325860488,0.1810938,110440.0,110420.0,0.37665608]
["bitfinex","BTCUSD",1761325860700,0.1811102,110430.0,110420.0,0.46647509]
["bitfinex","BTCUSD",1761325860889,0.1811102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325861152,0.1811102,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325861496,0.1811102,110430.0,110420.0,0.18399194]
["bitfinex","BTCUSD",1761325862505,0.1811102,110430.0,110420.0,0.18499194]
["bitfinex","BTCUSD",1761325864044,0.1811102,110430.0,110420.0,0.00386534]
["bitfinex","BTCUSD",1761325866671,2.1811102,110430.0,110420.0,0.00386534]
["bitfinex","BTCUSD",1761325866912,2.36074822,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325867132,2.70074822,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325867343,2.71074821,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325867548,2.74693049,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325867984,2.75693048,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325870114,2.80577052,110430.0,110420.0,0.00286534]
["bitfinex","BTCUSD",1761325870968,0.18119224,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761325871196,0.18119224,110380.0,110370.0,0.00088853]
["bitfinex","BTCUSD",1761325872456,0.18119224,110380.0,110370.0,0.00388853]
["bitfinex","BTCUSD",1761325873157,2.18119224,110380.0,110370.0,0.00088853]
["bitfinex","BTCUSD",1761325873718,2.27101125,110380.0,110370.0,0.00088853]
["bitfinex","BTCUSD",1761325876670,2.27101125,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325880272,2.70083026,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325880828,2.71083025,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325881024,2.74701253,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325881484,2.74801253,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325881658,2.74801253,110380.0,110370.0,0.00360162]
["bitfinex","BTCUSD",1761325881960,2.75701252,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325882166,2.75901252,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325882366,2.77840961,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325882738,2.77740961,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325882931,2.77840961,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325883366,2.6885906,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325883519,2.66919351,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325883716,2.66819351,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325883919,2.65819352,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325884121,2.68858224,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325884423,2.76001252,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325885586,2.77940121,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325886154,2.76001252,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325886349,2.77940428,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325889932,2.63340301,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325890831,2.643403,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325891480,2.63340301,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325895444,2.66593201,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325896414,2.71472551,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325896612,2.80454452,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325897206,2.77201552,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325898310,2.72322202,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325898521,2.77940428,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325898730,2.84815411,110380.0,110370.0,0.00260162]
["bitfinex","BTCUSD",1761325900213,2.19120865,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761325900426,2.37682142,110370.0,110360.0,0.00048829]
["bitfinex","BTCUSD",1761325900761,2.38682141,110370.0,110360.0,0.00048829]
["bitfinex","BTCUSD",1761325900972,2.37682142,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325901490,2.38782141,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325901666,2.38882141,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325902436,2.29241943,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325902707,2.34126438,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325903485,2.29241943,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325908450,2.35753948,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325909984,2.36116941,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325910205,2.45098842,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325913900,2.49717069,110370.0,110360.0,0.00083102]
["bitfinex","BTCUSD",1761325917659,2.49717069,110370.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761325917660,2.57740734,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761325917862,2.75173816,110360.0,110350.0,0.00044884]
["bitfinex","BTCUSD",1761325918396,2.75536868,110360.0,110350.0,0.00044884]
["bitfinex","BTCUSD",1761325918642,2.84518769,110360.0,110350.0,0.00044884]
["bitfinex","BTCUSD",1761325919407,2.78006764,110360.0,110350.0,0.00144884]
["bitfinex","BTCUSD",1761325919604,2.78106764,110360.0,110350.0,0.00144884]
["bitfinex","BTCUSD",1761325920023,2.69124863,110360.0,110350.0,0.00144884]
["bitfinex","BTCUSD",1761325920417,2.75536868,110360.0,110350.0,0.00144884]
["bitfinex","BTCUSD",1761325920621,2.75536868,110360.0,110350.0,0.00044884]
["bitfinex","BTCUSD",1761325921013,2.75836868,110360.0,110350.0,0.00044884]
["bitfinex","BTCUSD",1761325921563,2.52474727,110360.0,110350.0,0.00044884]
["bitfinex","BTCUSD",1761325921764,2.70597235,110360.0,110350.0,0.00044884]
["bitfinex","BTCUSD",1761325923537,2.73857692,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325925297,2.32967094,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325925547,2.23622141,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325925717,2.29343585,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325925917,2.74532145,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325926174,2.66604042,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325927352,2.63343585,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325927584,2.66604042,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325927798,2.67604041,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325928572,2.77135041,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325928783,2.85116943,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325929210,2.86116942,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325931006,2.87116941,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325931616,2.88747084,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325932356,2.79216084,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325933396,2.79579154,110360.0,110350.0,0.00079161]
["bitfinex","BTCUSD",1761325933818,2.19124149,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1761325934195,2.43917727,110350.0,110340.0,0.00054659]
["bitfinex","BTCUSD",1761325934428,2.82535954,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761325934666,2.77645354,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761325934907,2.80368795,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761325935386,2.80368795,110350.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325935387,2.57744019,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325935626,2.82536478,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325936082,2.80370742,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325936321,2.85257371,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325937017,2.92205,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325937259,2.70228499,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325937487,2.71228498,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325937712,2.76115127,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325937932,2.76415127,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325938158,2.85397028,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325938379,2.80310399,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325938859,2.80510399,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325939069,2.85397028,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325939301,2.85197028,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325939491,2.82139143,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325939718,2.85757371,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325941183,2.92687809,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325941406,2.95942822,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325942465,3.05473822,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325943110,2.84960923,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325943232,2.71525626,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325944106,2.67801882,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325944316,2.68801881,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325944664,2.66801883,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325944861,2.68801881,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325945085,2.75783784,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325945267,2.77783782,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325946764,2.76783783,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325947189,2.81670412,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325947663,2.71688512,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325947874,2.66801883,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325948478,2.32801883,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325948685,2.2904687,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325948885,2.6344687,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325949304,2.6314687,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325949708,2.69584901,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761325949909,2.69584901,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761325950114,2.6314687,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761325950568,2.6324687,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761325958340,2.6324687,110340.0,110330.0,0.68127436]
["bitfinex","BTCUSD",1761325958341,2.20264969,110340.0,110330.0,0.68127436]
["bitfinex","BTCUSD",1761325958547,0.20264969,110340.0,110330.0,0.68127436]
["bitfinex","BTCUSD",1761325958788,0.18325793,110340.0,110330.0,0.68127436]
["bitfinex","BTCUSD",1761325959009,0.002,110340.0,110330.0,0.68127436]
["bitfinex","BTCUSD",1761325959364,0.18325793,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761325959811,0.18225793,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761325959976,0.18225793,110340.0,110330.0,0.68127436]
["bitfinex","BTCUSD",1761325960165,0.18225793,110340.0,110330.0,0.68327436]
["bitfinex","BTCUSD",1761325962787,0.001,110340.0,110330.0,0.68327436]
["bitfinex","BTCUSD",1761325963194,0.001,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325964396,0.18225793,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325966396,0.001,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325966604,0.18225793,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325972761,2.81955793,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325973516,2.81955793,110340.0,110330.0,0.52922424]
["bitfinex","BTCUSD",1761325973722,2.81955793,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325980811,2.6383,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325981020,2.81955793,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325981865,2.6383,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325982100,2.81955793,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325983916,2.6383,110340.0,110330.0,0.71049859]
["bitfinex","BTCUSD",1761325984131,2.6383,110340.0,110330.0,1.25988775]
["bitfinex","BTCUSD",1761325984609,2.6383,110340.0,110330.0,0.83649988]
["bitfinex","BTCUSD",1761325984816,2.6383,110340.0,110330.0,1.25988775]
["bitfinex","BTCUSD",1761325985044,2.6683,110340.0,110330.0,1.25988775]
["bitfinex","BTCUSD",1761325986526,2.6683,110340.0,110330.0,1.23266352]
["bitfinex","BTCUSD",1761325987773,2.6683,110340.0,110330.0,0.80927565]
["bitfinex","BTCUSD",1761325987980,2.6683,110340.0,110330.0,1.23266352]
["bitfinex","BTCUSD",1761325991734,2.6683,110340.0,110330.0,1.25988273]
["bitfinex","BTCUSD",1761325992684,2.6683,110340.0,110330.0,1.25788273]
["bitfinex","BTCUSD",1761325992888,2.6683,110340.0,110330.0,1.26352259]
["bitfinex","BTCUSD",1761325993090,2.6673,110340.0,110330.0,1.26352259]
["bitfinex","BTCUSD",1761325996442,2.6673,110340.0,110330.0,0.84049486]
["bitfinex","BTCUSD",1761325996669,2.6673,110340.0,110330.0,1.26352259]
["bitfinex","BTCUSD",1761325996826,2.6673,110340.0,110330.0,0.84049486]
["bitfinex","BTCUSD",1761325997024,2.6673,110340.0,110330.0,1.26352259]
["bitfinex","BTCUSD",1761326000623,2.6673,110340.0,110330.0,1.60352259]
["bitfinex","BTCUSD",1761326002203,2.6673,110340.0,110330.0,1.18049486]
["bitfinex","BTCUSD",1761326002422,2.6673,110340.0,110330.0,1.60352259]
["bitfinex","BTCUSD",1761326003685,2.6673,110340.0,110330.0,1.61267862]
["bitfinex","BTCUSD",1761326006670,2.6673,110340.0,110330.0,1.60352259]
["bitfinex","BTCUSD",1761326009888,2.46321002,110340.0,110330.0,1.60352259]
["bitfinex","BTCUSD",1761326010324,2.46321002,110340.0,110330.0,1.18049486]
["bitfinex","BTCUSD",1761326010497,2.46321002,110340.0,110330.0,1.60352259]
["bitfinex","BTCUSD",1761326014376,2.46321002,110340.0,110330.0,1.66152259]
["bitfinex","BTCUSD",1761326019837,2.46321002,110340.0,110330.0,1.7102606]
["bitfinex","BTCUSD",1761326031164,2.46321002,110340.0,110330.0,1.7102606]
["bitfinex","BTCUSD",1761326046345,2.46321002,110340.0,110330.0,1.68304139]
["bitfinex","BTCUSD",1761326047329,2.46321002,110340.0,110330.0,1.26001366]
["bitfinex","BTCUSD",1761326047663,2.46321002,110340.0,110330.0,1.68304139]
["bitfinex","BTCUSD",1761326051572,2.46321002,110340.0,110330.0,1.26001366]
["bitfinex","BTCUSD",1761326051776,2.46321002,110340.0,110330.0,1.68304139]
["bitfinex","BTCUSD",1761326054886,2.46321002,110340.0,110330.0,2.10592706]
["bitfinex","BTCUSD",1761326063523,2.46321002,110340.0,110330.0,1.20201366]
["bitfinex","BTCUSD",1761326063730,2.46321002,110340.0,110330.0,0.98527138]
["bitfinex","BTCUSD",1761326063942,2.46321002,110340.0,110330.0,0.93653337]
["bitfinex","BTCUSD",1761326064166,2.46321002,110340.0,110330.0,0.97271565]
["bitfinex","BTCUSD",1761326072134,2.64446795,110340.0,110330.0,0.77709337]
["bitfinex","BTCUSD",1761326073061,2.64446795,110340.0,110330.0,0.50600001]
["bitfinex","BTCUSD",1761326073268,2.67169077,110340.0,110330.0,0.50600001]
["bitfinex","BTCUSD",1761326074314,2.67169077,110340.0,110330.0,0.68727436]
["bitfinex","BTCUSD",1761326075339,2.67169077,110340.0,110330.0,0.50600001]
["bitfinex","BTCUSD",1761326075544,2.67169077,110340.0,110330.0,0.68727436]
["bitfinex","BTCUSD",1761326079255,2.64446795,110340.0,110330.0,0.68727436]
["bitfinex","BTCUSD",1761326080092,2.64446795,110340.0,110330.0,0.50600001]
["bitfinex","BTCUSD",1761326080295,2.64446795,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326080416,2.64446795,110340.0,110330.0,0.68427436]
["bitfinex","BTCUSD",1761326080629,2.64446795,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326082525,2.64432239,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326084128,2.64432239,110340.0,110330.0,0.68427436]
["bitfinex","BTCUSD",1761326084354,2.64432239,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326088635,2.64432239,110340.0,110330.0,0.68427436]
["bitfinex","BTCUSD",1761326089858,2.64432239,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326090479,2.64432239,110340.0,110330.0,0.68427436]
["bitfinex","BTCUSD",1761326093997,2.45031649,110340.0,110330.0,0.68427436]
["bitfinex","BTCUSD",1761326097728,2.45031649,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326097958,2.45031649,110340.0,110330.0,0.68427436]
["bitfinex","BTCUSD",1761326098553,2.45031649,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326098932,2.45031649,110340.0,110330.0,0.68427436]
["bitfinex","BTCUSD",1761326099339,2.45031649,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326100231,2.46984901,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326104427,4.80984901,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326104633,4.92689724,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326105056,4.97968674,110340.0,110330.0,0.50300001]
["bitfinex","BTCUSD",1761326105756,4.97968674,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326105951,4.92689724,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326106180,4.92689724,110340.0,110330.0,0.50200001]
["bitfinex","BTCUSD",1761326106386,4.89966802,110340.0,110330.0,0.50200001]
["bitfinex","BTCUSD",1761326109937,4.90066802,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326114049,4.94573081,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326114260,4.97828094,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326116872,5.02714723,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326117070,5.06640617,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326117630,5.09363976,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326119211,5.08363977,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326119465,5.09363976,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326119694,5.08363977,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326119858,5.09363976,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326120476,5.09263976,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326120859,5.09463976,110340.0,110330.0,0.50000001]
["bitfinex","BTCUSD",1761326121113,0.18130722,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761326121313,2.63070749,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761326122250,2.63070749,110310.0,110300.0,0.0024]
["bitfinex","BTCUSD",1761326123105,2.63070749,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761326124136,2.64077177,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761326126905,2.64077177,110310.0,110300.0,0.00142893]
["bitfinex","BTCUSD",1761326127118,2.64070452,110310.0,110300.0,0.00142893]
["bitfinex","BTCUSD",1761326127323,2.73052353,110310.0,110300.0,0.00142893]
["bitfinex","BTCUSD",1761326127973,2.64070452,110310.0,110300.0,0.00142893]
["bitfinex","BTCUSD",1761326128198,0.18235596,110310.0,110300.0,0.00142893]
["bitfinex","BTCUSD",1761326128424,0.00104874,110310.0,110300.0,0.18275259]
["bitfinex","BTCUSD",1761326128626,0.00104874,110310.0,110300.0,0.2725716]
["bitfinex","BTCUSD",1761326128870,0.00104874,110310.0,110300.0,0.73227113]
["bitfinex","BTCUSD",1761326129095,0.00104874,110310.0,110300.0,1.13031113]
["bitfinex","BTCUSD",1761326129530,0.00104874,110310.0,110300.0,0.7340188]
["bitfinex","BTCUSD",1761326129989,4.874e-05,110310.0,110300.0,0.71179388]
["bitfinex","BTCUSD",1761326130195,4.874e-05,110310.0,110300.0,0.70679388]
["bitfinex","BTCUSD",1761326130634,4.874e-05,110310.0,110300.0,1.13031113]
["bitfinex","BTCUSD",1761326131076,4.874e-05,110310.0,110300.0,1.13331113]
["bitfinex","BTCUSD",1761326131495,4.874e-05,110310.0,110300.0,1.15031113]
["bitfinex","BTCUSD",1761326138861,4.874e-05,110310.0,110300.0,1.17753461]
["bitfinex","BTCUSD",1761326140160,4.874e-05,110310.0,110300.0,0.69597736]
["bitfinex","BTCUSD",1761326140374,4.874e-05,110310.0,110300.0,0.85541736]
["bitfinex","BTCUSD",1761326140574,4.874e-05,110310.0,110300.0,0.81923508]
["bitfinex","BTCUSD",1761326140777,4.874e-05,110310.0,110300.0,0.7920116]
["bitfinex","BTCUSD",1761326141012,4.874e-05,110310.0,110300.0,0.82819388]
["bitfinex","BTCUSD",1761326142972,4.874e-05,110310.0,110300.0,1.25171113]
["bitfinex","BTCUSD",1761326144541,4.874e-05,110310.0,110300.0,0.82819388]
["bitfinex","BTCUSD",1761326145166,2.4593796,110340.0,110320.0,0.18127477]
["bitfinex","BTCUSD",1761326145167,2.26153808,110340.0,110320.0,0.18127477]
["bitfinex","BTCUSD",1761326145401,0.18127435,110330.0,110310.0,0.19034316]
["bitfinex","BTCUSD",1761326145619,0.18127435,110330.0,110310.0,0.28016217]
["bitfinex","BTCUSD",1761326146045,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761326148097,0.18127435,110330.0,110320.0,0.18629079]
["bitfinex","BTCUSD",1761326148330,0.18127435,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761326148616,0.18127435,110330.0,110320.0,0.18629079]
["bitfinex","BTCUSD",1761326149561,0.18127435,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761326149805,0.18127435,110330.0,110320.0,0.18629079]
["bitfinex","BTCUSD",1761326150694,0.18127435,110330.0,110320.0,0.18663371]
["bitfinex","BTCUSD",1761326153873,2.26167095,110340.0,110320.0,0.18663371]
["bitfinex","BTCUSD",1761326154529,2.26167095,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761326154731,2.25261411,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761326155284,2.07134991,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761326156732,2.07134991,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761326156981,2.07134991,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761326157122,2.25260784,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761326157939,2.25260784,110340.0,110330.0,0.02112743]
["bitfinex","BTCUSD",1761326158141,2.07134991,110340.0,110330.0,0.09281901]
["bitfinex","BTCUSD",1761326158547,2.07134991,110340.0,110330.0,0.27409336]
["bitfinex","BTCUSD",1761326158861,2.25260784,110340.0,110330.0,0.09281901]
["bitfinex","BTCUSD",1761326160325,2.2721382,110340.0,110330.0,0.09281901]
["bitfinex","BTCUSD",1761326161521,2.2721382,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761326162350,4.2721382,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761326162556,4.73121616,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761326162777,4.76376629,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761326163196,4.73450734,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761326163401,2.52127435,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326163609,2.54080471,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326165903,2.54080471,110330.0,110320.0,0.00234292]
["bitfinex","BTCUSD",1761326168211,2.63062372,110330.0,110320.0,0.00234292]
["bitfinex","BTCUSD",1761326168642,2.6924328,110330.0,110320.0,0.00234292]
["bitfinex","BTCUSD",1761326168844,2.70243279,110330.0,110320.0,0.00234292]
["bitfinex","BTCUSD",1761326169054,2.70243279,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326169263,2.67317384,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326169658,2.76299285,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326169864,2.76399285,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326170091,2.76599285,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326170283,2.76499285,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326170697,2.67617384,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326170897,2.63362372,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326171902,2.29362372,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326172112,2.63362372,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326174845,2.63360658,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326176334,2.66083849,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326176467,2.63360658,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326176689,2.66083849,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326176902,2.63360658,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326177255,2.66083849,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326179793,2.56901948,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326180007,2.54078757,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326180219,2.54378757,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326180436,2.54178757,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326181735,2.54078757,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326181940,2.20178757,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326182450,0.02051322,110330.0,110320.0,0.00034292]
["bitfinex","BTCUSD",1761326182660,0.18227435,110330.0,110320.0,0.18163371]
["bitfinex","BTCUSD",1761326184534,0.001,110330.0,110320.0,0.18163371]
["bitfinex","BTCUSD",1761326184767,2.25260784,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761326184920,2.07134991,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761326185117,2.07134991,110340.0,110330.0,0.73073772]
["bitfinex","BTCUSD",1761326185338,2.07134991,110340.0,110330.0,0.30727564]
["bitfinex","BTCUSD",1761326185777,2.07134991,110340.0,110330.0,0.73073772]
["bitfinex","BTCUSD",1761326186008,2.07134991,110340.0,110330.0,1.07073772]
["bitfinex","BTCUSD",1761326186211,2.07134991,110340.0,110330.0,1.6536398]
["bitfinex","BTCUSD",1761326186422,2.07134991,110340.0,110330.0,1.23317772]
["bitfinex","BTCUSD",1761326187260,2.07134991,110340.0,110330.0,1.23017772]
["bitfinex","BTCUSD",1761326187675,2.07134991,110340.0,110330.0,0.80671564]
["bitfinex","BTCUSD",1761326187883,2.07134991,110340.0,110330.0,1.23017772]
["bitfinex","BTCUSD",1761326188534,2.07134991,110340.0,110330.0,1.23517772]
["bitfinex","BTCUSD",1761326190002,2.07134991,110340.0,110330.0,1.6586398]
["bitfinex","BTCUSD",1761326190327,2.07134991,110340.0,110330.0,1.66863979]
["bitfinex","BTCUSD",1761326191527,2.07134991,110340.0,110330.0,1.66463979]
["bitfinex","BTCUSD",1761326191747,2.07134991,110340.0,110330.0,1.66963979]
["bitfinex","BTCUSD",1761326191960,2.07134991,110340.0,110330.0,1.66863979]
["bitfinex","BTCUSD",1761326192385,2.07134991,110340.0,110330.0,1.69263979]
["bitfinex","BTCUSD",1761326194116,2.07134991,110340.0,110330.0,0.84571563]
["bitfinex","BTCUSD",1761326194335,2.07134991,110340.0,110330.0,1.69263979]
["bitfinex","BTCUSD",1761326196483,2.07134991,110340.0,110330.0,1.09973772]
["bitfinex","BTCUSD",1761326196726,2.07134991,110340.0,110330.0,1.31717772]
["bitfinex","BTCUSD",1761326196953,2.07134991,110340.0,110330.0,1.28099544]
["bitfinex","BTCUSD",1761326197423,2.07134991,110340.0,110330.0,1.31717772]
["bitfinex","BTCUSD",1761326198079,2.07134991,110340.0,110330.0,0.89371564]
["bitfinex","BTCUSD",1761326198286,2.07134991,110340.0,110330.0,1.31717772]
["bitfinex","BTCUSD",1761326198904,2.07134991,110340.0,110330.0,0.89371564]
["bitfinex","BTCUSD",1761326199105,2.07134991,110340.0,110330.0,1.31717772]
["bitfinex","BTCUSD",1761326200231,2.07134991,110340.0,110330.0,1.28099544]
["bitfinex","BTCUSD",1761326200509,2.07134991,110340.0,110330.0,1.31717772]
["bitfinex","BTCUSD",1761326201650,2.07134991,110340.0,110330.0,0.89371564]
["bitfinex","BTCUSD",1761326201899,2.07134991,110340.0,110330.0,1.25909772]
["bitfinex","BTCUSD",1761326202110,2.07134991,110340.0,110330.0,1.31709772]
["bitfinex","BTCUSD",1761326202951,2.07134991,110340.0,110330.0,0.89363564]
["bitfinex","BTCUSD",1761326203177,2.07134991,110340.0,110330.0,1.31709772]
["bitfinex","BTCUSD",1761326204703,2.07134991,110340.0,110330.0,0.89363564]
["bitfinex","BTCUSD",1761326204906,2.07134991,110340.0,110330.0,1.31709772]
["bitfinex","BTCUSD",1761326208371,2.07134991,110340.0,110330.0,0.89363564]
["bitfinex","BTCUSD",1761326208581,2.07134991,110340.0,110330.0,1.31709772]
["bitfinex","BTCUSD",1761326217047,2.07134991,110340.0,110330.0,0.89363564]
["bitfinex","BTCUSD",1761326217264,2.07134991,110340.0,110330.0,1.31709772]
["bitfinex","BTCUSD",1761326217725,2.07134991,110340.0,110330.0,1.7405598]
["bitfinex","BTCUSD",1761326218161,2.07134991,110340.0,110330.0,1.78929781]
["bitfinex","BTCUSD",1761326218378,2.07134991,110340.0,110330.0,1.7992978]
["bitfinex","BTCUSD",1761326218814,2.07134991,110340.0,110330.0,1.37583572]
["bitfinex","BTCUSD",1761326219464,2.07134991,110340.0,110330.0,1.9489978]
["bitfinex","BTCUSD",1761326219675,2.07134991,110340.0,110330.0,1.52553572]
["bitfinex","BTCUSD",1761326221454,2.07134991,110340.0,110330.0,1.9489978]
["bitfinex","BTCUSD",1761326224727,2.07134991,110340.0,110330.0,0.87471365]
["bitfinex","BTCUSD",1761326224934,2.07134991,110340.0,110330.0,1.46679772]
["bitfinex","BTCUSD",1761326225375,2.07134991,110340.0,110330.0,1.31709772]
["bitfinex","BTCUSD",1761326226413,2.07134991,110340.0,110330.0,1.36583573]
["bitfinex","BTCUSD",1761326226636,2.07134991,110340.0,110330.0,1.31709772]
["bitfinex","BTCUSD",1761326227353,2.07134991,110340.0,110330.0,0.89363564]
["bitfinex","BTCUSD",1761326227573,2.07134991,110340.0,110330.0,1.31709772]
["bitfinex","BTCUSD",1761326227791,2.07134991,110340.0,110330.0,0.79945336]
["bitfinex","BTCUSD",1761326228230,2.07134991,110340.0,110330.0,0.45945336]
["bitfinex","BTCUSD",1761326228468,2.07134991,110340.0,110330.0,0.49563564]
["bitfinex","BTCUSD",1761326228908,2.07134991,110340.0,110330.0,0.45945336]
["bitfinex","BTCUSD",1761326229111,2.07134991,110340.0,110330.0,0.49563564]
["bitfinex","BTCUSD",1761326229327,2.07134991,110340.0,110330.0,0.46663564]
["bitfinex","BTCUSD",1761326229543,2.07134991,110340.0,110330.0,0.47063564]
["bitfinex","BTCUSD",1761326229764,2.07134991,110340.0,110330.0,0.47163564]
["bitfinex","BTCUSD",1761326231071,2.07134991,110340.0,110330.0,0.89509772]
["bitfinex","BTCUSD",1761326235712,2.07134991,110340.0,110330.0,0.47163564]
["bitfinex","BTCUSD",1761326235912,2.07134991,110340.0,110330.0,0.89509772]
["bitfinex","BTCUSD",1761326237408,2.07134991,110340.0,110330.0,0.47163564]
["bitfinex","BTCUSD",1761326237637,2.07134991,110340.0,110330.0,0.89509772]
["bitfinex","BTCUSD",1761326238775,2.07134991,110340.0,110330.0,0.47163564]
["bitfinex","BTCUSD",1761326241511,2.07134991,110340.0,110330.0,0.89472385]
["bitfinex","BTCUSD",1761326242825,2.07134991,110340.0,110330.0,1.23472385]
["bitfinex","BTCUSD",1761326249983,2.07134991,110340.0,110330.0,0.81163564]
["bitfinex","BTCUSD",1761326253435,1.89060062,110340.0,110330.0,0.81163564]
["bitfinex","BTCUSD",1761326253639,1.68291854,110340.0,110330.0,0.81163564]
["bitfinex","BTCUSD",1761326256492,1.68291854,110340.0,110330.0,0.65227564]
["bitfinex","BTCUSD",1761326256699,1.68291854,110340.0,110330.0,0.81163564]
["bitfinex","BTCUSD",1761326263321,1.68291854,110340.0,110330.0,0.47163564]
["bitfinex","BTCUSD",1761326263535,1.68291854,110340.0,110330.0,0.27609336]
["bitfinex","BTCUSD",1761326263954,1.86417647,110340.0,110330.0,0.27609336]
["bitfinex","BTCUSD",1761326264372,1.86417647,110340.0,110330.0,0.27209336]
["bitfinex","BTCUSD",1761326264815,1.86417647,110340.0,110330.0,0.27509336]
["bitfinex","BTCUSD",1761326265056,1.86417647,110340.0,110330.0,0.27409336]
["bitfinex","BTCUSD",1761326265327,1.68291854,110340.0,110330.0,0.27409336]
["bitfinex","BTCUSD",1761326268667,1.86417647,110340.0,110330.0,0.27409336]
["bitfinex","BTCUSD",1761326274035,1.89139966,110340.0,110330.0,0.27409336]
["bitfinex","BTCUSD",1761326275519,1.71014173,110340.0,110330.0,0.27409336]
["bitfinex","BTCUSD",1761326279997,1.71014173,110340.0,110330.0,0.73336385]
["bitfinex","BTCUSD",1761326279998,1.68291854,110340.0,110330.0,0.73336385]
["bitfinex","BTCUSD",1761326280197,1.68291854,110340.0,110330.0,0.31027564]
["bitfinex","BTCUSD",1761326283594,1.68291854,110340.0,110330.0,0.46963564]
["bitfinex","BTCUSD",1761326284768,1.68291854,110340.0,110330.0,0.89272385]
["bitfinex","BTCUSD",1761326284988,1.68291854,110340.0,110330.0,0.46963564]
["bitfinex","BTCUSD",1761326285206,1.68291854,110340.0,110330.0,0.89272385]
["bitfinex","BTCUSD",1761326285421,1.68291854,110340.0,110330.0,0.46963564]
["bitfinex","BTCUSD",1761326286644,1.68291854,110340.0,110330.0,0.49685606]
["bitfinex","BTCUSD",1761326288895,1.68291854,110340.0,110330.0,0.91994427]
["bitfinex","BTCUSD",1761326289112,1.68291854,110340.0,110330.0,1.25994427]
["bitfinex","BTCUSD",1761326289322,1.68291854,110340.0,110330.0,1.29253617]
["bitfinex","BTCUSD",1761326292806,1.68291854,110340.0,110330.0,0.86944796]
["bitfinex","BTCUSD",1761326293018,1.68291854,110340.0,110330.0,1.25994427]
["bitfinex","BTCUSD",1761326294545,1.68291854,110340.0,110330.0,0.83685606]
["bitfinex","BTCUSD",1761326295123,1.68291854,110340.0,110330.0,0.89481606]
["bitfinex","BTCUSD",1761326295470,1.68291854,110340.0,110330.0,1.31790427]
["bitfinex","BTCUSD",1761326296061,1.68291854,110340.0,110330.0,1.35049617]
["bitfinex","BTCUSD",1761326296959,1.68291854,110340.0,110330.0,1.31790427]
["bitfinex","BTCUSD",1761326298602,1.68291854,110340.0,110330.0,1.35049617]
["bitfinex","BTCUSD",1761326298799,1.68291854,110340.0,110330.0,1.31790427]
["bitfinex","BTCUSD",1761326300557,1.68291854,110340.0,110330.0,1.35049617]
["bitfinex","BTCUSD",1761326300793,1.68291854,110340.0,110330.0,1.35042834]
["bitfinex","BTCUSD",1761326301477,1.68291854,110340.0,110330.0,1.31783644]
["bitfinex","BTCUSD",1761326302079,1.68291854,110340.0,110330.0,1.35042834]
["bitfinex","BTCUSD",1761326302675,1.68291854,110340.0,110330.0,0.89481606]
["bitfinex","BTCUSD",1761326302907,1.68291854,110340.0,110330.0,1.74085682]
["bitfinex","BTCUSD",1761326303126,1.68291854,110340.0,110330.0,1.77344872]
["bitfinex","BTCUSD",1761326304137,1.68291854,110340.0,110330.0,1.78959483]
["bitfinex","BTCUSD",1761326306860,1.2317572,110340.0,110330.0,1.78338112]
["bitfinex","BTCUSD",1761326307044,1.16937163,110340.0,110330.0,1.78338112]
["bitfinex","BTCUSD",1761326308125,1.16937163,110340.0,110330.0,1.78638112]
["bitfinex","BTCUSD",1761326308126,0.6915472,110340.0,110330.0,1.78638112]
["bitfinex","BTCUSD",1761326308328,0.6915472,110340.0,110330.0,2.23561519]
["bitfinex","BTCUSD",1761326308329,0.40460392,110340.0,110330.0,2.23561519]
["bitfinex","BTCUSD",1761326308572,0.28780658,110340.0,110330.0,1.7638568]
["bitfinex","BTCUSD",1761326308791,0.01275406,110340.0,110330.0,2.18687718]
["bitfinex","BTCUSD",1761326309013,0.00298923,110340.0,110330.0,2.18387718]
["bitfinex","BTCUSD",1761326309231,0.00277937,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761326309446,0.00282824,110400.0,110390.0,0.8895175]
["bitfinex","BTCUSD",1761326309906,0.00282824,110400.0,110390.0,0.9167242]
["bitfinex","BTCUSD",1761326310766,0.00282824,110400.0,110390.0,0.49370382]
["bitfinex","BTCUSD",1761326311012,0.00282824,110400.0,110390.0,0.9167242]
["bitfinex","BTCUSD",1761326312532,0.00282824,110400.0,110390.0,0.49370382]
["bitfinex","BTCUSD",1761326312745,0.00282824,110400.0,110390.0,0.9167242]
["bitfinex","BTCUSD",1761326313176,0.00282824,110400.0,110390.0,1.2567242]
["bitfinex","BTCUSD",1761326314014,0.00282824,110400.0,110390.0,1.3147242]
["bitfinex","BTCUSD",1761326315645,0.00282824,110400.0,110390.0,1.3157242]
["bitfinex","BTCUSD",1761326316276,0.00282824,110400.0,110390.0,1.73874458]
["bitfinex","BTCUSD",1761326316483,0.0002,110430.0,110420.0,1.40334964]
["bitfinex","BTCUSD",1761326316692,0.00024884,110430.0,110420.0,2.13374903]
["bitfinex","BTCUSD",1761326317342,1e-08,110430.0,110420.0,0.86942281]
["bitfinex","BTCUSD",1761326317550,1e-08,110430.0,110420.0,2.13848395]
["bitfinex","BTCUSD",1761326318386,1e-08,110430.0,110420.0,2.14148395]
["bitfinex","BTCUSD",1761326319278,1e-08,110430.0,110420.0,2.15448395]
["bitfinex","BTCUSD",1761326320339,1e-08,110430.0,110420.0,2.16448394]
["bitfinex","BTCUSD",1761326322046,0.00102735,110430.0,110420.0,2.16448394]
["bitfinex","BTCUSD",1761326322402,0.00102735,110430.0,110420.0,1.74146356]
["bitfinex","BTCUSD",1761326322612,0.00102735,110430.0,110420.0,1.73146357]
["bitfinex","BTCUSD",1761326326233,0.00102735,110430.0,110420.0,2.15448395]
["bitfinex","BTCUSD",1761326326415,0.00102735,110430.0,110420.0,1.73146357]
["bitfinex","BTCUSD",1761326328221,0.00102735,110430.0,110420.0,2.15448395]
["bitfinex","BTCUSD",1761326328590,0.00102735,110430.0,110420.0,1.73146357]
["bitfinex","BTCUSD",1761326329303,0.00102735,110430.0,110420.0,2.15448395]
["bitfinex","BTCUSD",1761326329638,0.00102735,110430.0,110420.0,1.73146357]
["bitfinex","BTCUSD",1761326329861,0.00102735,110430.0,110420.0,1.75571482]
["bitfinex","BTCUSD",1761326330279,0.00102735,110430.0,110420.0,1.73146357]
["bitfinex","BTCUSD",1761326331672,0.00102735,110430.0,110420.0,2.15448395]
["bitfinex","BTCUSD",1761326331881,0.00102735,110430.0,110420.0,2.1787352]
["bitfinex","BTCUSD",1761326332212,0.00102735,110430.0,110420.0,2.3284352]
["bitfinex","BTCUSD",1761326332417,0.00102735,110430.0,110420.0,2.32243519]
["bitfinex","BTCUSD",1761326332717,0.00102735,110430.0,110420.0,2.35143519]
["bitfinex","BTCUSD",1761326335315,1e-08,110430.0,110420.0,2.35143519]
["bitfinex","BTCUSD",1761326336136,1e-08,110430.0,110420.0,2.38391322]
["bitfinex","BTCUSD",1761326337009,1e-08,110430.0,110420.0,2.37891322]
["bitfinex","BTCUSD",1761326337221,1e-08,110430.0,110420.0,2.35491322]
["bitfinex","BTCUSD",1761326337426,1e-08,110430.0,110420.0,2.35991322]
["bitfinex","BTCUSD",1761326338055,1e-08,110430.0,110420.0,2.38491322]
["bitfinex","BTCUSD",1761326338807,1e-08,110430.0,110420.0,2.36066197]
["bitfinex","BTCUSD",1761326341190,1e-08,110430.0,110420.0,2.40937902]
["bitfinex","BTCUSD",1761326341444,1e-08,110430.0,110420.0,2.36066197]
["bitfinex","BTCUSD",1761326342188,1e-08,110430.0,110420.0,2.40937902]
["bitfinex","BTCUSD",1761326343968,1e-08,110430.0,110420.0,2.8323994]
["bitfinex","BTCUSD",1761326344186,1e-08,110430.0,110420.0,3.65596212]
["bitfinex","BTCUSD",1761326344390,0.0002,110460.0,110450.0,0.22725968]
["bitfinex","BTCUSD",1761326344589,0.00068845,110460.0,110450.0,2.14345983]
["bitfinex","BTCUSD",1761326344793,7.562611,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761326345000,7.56275753,110500.0,110490.0,0.69385124]
["bitfinex","BTCUSD",1761326345432,7.56275753,110500.0,110490.0,1.1530539]
["bitfinex","BTCUSD",1761326345645,7.56275753,110500.0,110490.0,1.4930539]
["bitfinex","BTCUSD",1761326345854,7.56275753,110500.0,110490.0,1.09721005]
["bitfinex","BTCUSD",1761326346501,7.56275753,110500.0,110490.0,1.07003352]
["bitfinex","BTCUSD",1761326347141,7.56275753,110500.0,110490.0,1.4930539]
["bitfinex","BTCUSD",1761326347974,7.56275753,110500.0,110490.0,1.4960539]
["bitfinex","BTCUSD",1761326349643,7.56275753,110500.0,110490.0,1.4930539]
["bitfinex","BTCUSD",1761326350065,7.56275753,110500.0,110490.0,1.93907427]
["bitfinex","BTCUSD",1761326350066,6.96179137,110500.0,110490.0,1.93907427]
["bitfinex","BTCUSD",1761326350694,6.96179137,110500.0,110490.0,1.51605389]
["bitfinex","BTCUSD",1761326350896,6.96179137,110500.0,110490.0,1.50305389]
["bitfinex","BTCUSD",1761326351109,6.96179137,110500.0,110490.0,1.53005389]
["bitfinex","BTCUSD",1761326351551,6.96179137,110500.0,110490.0,1.52705389]
["bitfinex","BTCUSD",1761326351960,6.96179137,110500.0,110490.0,1.53205389]
["bitfinex","BTCUSD",1761326353435,6.96179137,110500.0,110490.0,1.95507427]
["bitfinex","BTCUSD",1761326354972,6.96179137,110500.0,110490.0,1.5220539]
["bitfinex","BTCUSD",1761326355390,6.96418665,110500.0,110490.0,1.5220539]
["bitfinex","BTCUSD",1761326357588,6.96418665,110500.0,110490.0,0.33601314]
["bitfinex","BTCUSD",1761326357849,6.96418665,110500.0,110490.0,0.29983086]
["bitfinex","BTCUSD",1761326358268,6.96418665,110500.0,110490.0,0.67601314]
["bitfinex","BTCUSD",1761326358469,6.96418665,110500.0,110490.0,1.09903352]
["bitfinex","BTCUSD",1761326358759,6.96418665,110500.0,110490.0,1.09403352]
["bitfinex","BTCUSD",1761326359182,6.96418665,110500.0,110490.0,1.09703352]
["bitfinex","BTCUSD",1761326359331,6.96418665,110500.0,110490.0,0.75703352]
["bitfinex","BTCUSD",1761326359533,6.96418665,110500.0,110490.0,0.31001314]
["bitfinex","BTCUSD",1761326359944,7.14518212,110500.0,110490.0,0.28683086]
["bitfinex","BTCUSD",1761326360199,7.14518212,110500.0,110490.0,0.016]
["bitfinex","BTCUSD",1761326360396,7.14518212,110500.0,110490.0,0.013]
["bitfinex","BTCUSD",1761326360783,0.18102181,110490.0,110470.0,0.19008047]
["bitfinex","BTCUSD",1761326360991,0.18102181,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761326361358,0.18101185,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761326361885,0.18101185,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761326363165,0.18101185,110490.0,110480.0,0.09181901]
["bitfinex","BTCUSD",1761326364519,0.18101185,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761326371248,0.18101185,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1761326371448,0.18101185,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761326371788,0.18101185,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1761326371789,0.18306513,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1761326373607,0.18306513,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761326377145,0.18306513,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1761326377580,0.18306513,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761326384169,7.12920557,110500.0,110480.0,0.002]
["bitfinex","BTCUSD",1761326384365,0.18101185,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761326385654,0.18101185,110490.0,110470.0,0.6031433]
["bitfinex","BTCUSD",1761326385836,0.18101185,110490.0,110470.0,0.69296231]
["bitfinex","BTCUSD",1761326386474,0.18101185,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761326386715,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761326387116,0.18101185,110490.0,110470.0,0.69496231]
["bitfinex","BTCUSD",1761326388648,0.18101185,110490.0,110470.0,0.69296231]
["bitfinex","BTCUSD",1761326388951,0.18101185,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761326389155,0.18101185,110490.0,110470.0,0.69296231]
["bitfinex","BTCUSD",1761326389531,0.18101185,110490.0,110470.0,0.69496231]
["bitfinex","BTCUSD",1761326389748,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761326390128,0.18101185,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1761326390334,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761326390826,0.18101185,110490.0,110470.0,0.69496231]
["bitfinex","BTCUSD",1761326392018,0.18101185,110490.0,110470.0,0.69296231]
["bitfinex","BTCUSD",1761326392187,0.18102824,110480.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761326392967,0.18102824,110480.0,110470.0,0.27286363]
["bitfinex","BTCUSD",1761326393169,0.16654498,110490.0,110470.0,0.69296327]
["bitfinex","BTCUSD",1761326393375,0.16654498,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761326395291,0.16654498,110490.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761326395445,0.16654498,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761326396269,0.16654498,110490.0,110470.0,0.69296327]
["bitfinex","BTCUSD",1761326396475,0.16654498,110490.0,110470.0,0.69496327]
["bitfinex","BTCUSD",1761326396677,0.16654498,110490.0,110470.0,0.27286363]
["bitfinex","BTCUSD",1761326396878,0.16654498,110490.0,110470.0,0.69296327]
["bitfinex","BTCUSD",1761326397035,0.16654498,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1761326398692,0.16654498,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761326399537,0.16654498,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1761326401408,7.13859743,110500.0,110480.0,0.27284725]
["bitfinex","BTCUSD",1761326401800,0.18101185,110490.0,110480.0,0.27284725]
["bitfinex","BTCUSD",1761326402042,0.18101185,110490.0,110480.0,0.09181901]
["bitfinex","BTCUSD",1761326402251,0.18102824,110480.0,110470.0,0.20529604]
["bitfinex","BTCUSD",1761326402382,0.18102824,110480.0,110470.0,0.33129733]
["bitfinex","BTCUSD",1761326402586,0.18101185,110490.0,110470.0,0.33129733]
["bitfinex","BTCUSD",1761326402796,0.18102824,110480.0,110470.0,0.33129733]
["bitfinex","BTCUSD",1761326403008,0.18102824,110480.0,110470.0,0.0604337]
["bitfinex","BTCUSD",1761326403224,0.18104462,110470.0,110460.0,0.23754631]
["bitfinex","BTCUSD",1761326403443,0.18104462,110470.0,110460.0,0.3635476]
["bitfinex","BTCUSD",1761326403657,0.18104462,110470.0,110460.0,0.3313084]
["bitfinex","BTCUSD",1761326404034,0.18104462,110470.0,110460.0,0.02425142]
["bitfinex","BTCUSD",1761326404249,0.18106101,110460.0,110450.0,0.2466219]
["bitfinex","BTCUSD",1761326404477,0.18106101,110460.0,110450.0,0.33644091]
["bitfinex","BTCUSD",1761326405308,0.18106101,110460.0,110450.0,0.37262319]
["bitfinex","BTCUSD",1761326405569,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761326405748,0.18119107,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761326406193,0.00014645,110470.0,110460.0,0.33131372]
["bitfinex","BTCUSD",1761326406405,0.00014645,110470.0,110460.0,0.75341336]
["bitfinex","BTCUSD",1761326406748,0.00014645,110470.0,110460.0,0.75741336]
["bitfinex","BTCUSD",1761326406948,0.00014645,110470.0,110460.0,1.09741336]
["bitfinex","BTCUSD",1761326408769,0.00014645,110470.0,110460.0,0.67531372]
["bitfinex","BTCUSD",1761326412644,0.18119107,110470.0,110460.0,0.33531372]
["bitfinex","BTCUSD",1761326412871,0.00014645,110470.0,110460.0,0.3110623]
["bitfinex","BTCUSD",1761326414183,0.00014645,110470.0,110460.0,0.75741336]
["bitfinex","BTCUSD",1761326414808,0.00014645,110470.0,110460.0,0.33531372]
["bitfinex","BTCUSD",1761326415440,0.00014645,110470.0,110460.0,0.75741336]
["bitfinex","BTCUSD",1761326416296,0.00014645,110470.0,110460.0,1.09741336]
["bitfinex","BTCUSD",1761326418376,0.00014645,110470.0,110460.0,0.67531372]
["bitfinex","BTCUSD",1761326418580,0.00014645,110470.0,110460.0,1.12965256]
["bitfinex","BTCUSD",1761326418781,0.00014645,110470.0,110460.0,1.68694078]
["bitfinex","BTCUSD",1761326418989,0.00014645,110470.0,110460.0,1.73529959]
["bitfinex","BTCUSD",1761326419220,6.94840566,110500.0,110490.0,0.22719412]
["bitfinex","BTCUSD",1761326419351,6.5237899,110500.0,110490.0,1.71865241]
["bitfinex","BTCUSD",1761326419568,6.5237899,110500.0,110490.0,1.74292948]
["bitfinex","BTCUSD",1761326419769,6.5237899,110500.0,110490.0,1.77529891]
["bitfinex","BTCUSD",1761326420184,6.5237899,110500.0,110490.0,1.77010318]
["bitfinex","BTCUSD",1761326420383,6.5237899,110500.0,110490.0,1.77110318]
["bitfinex","BTCUSD",1761326420813,6.5237899,110500.0,110490.0,1.77010318]
["bitfinex","BTCUSD",1761326421045,6.5237899,110500.0,110490.0,1.78210318]
["bitfinex","BTCUSD",1761326421257,6.5237899,110500.0,110490.0,1.77510318]
["bitfinex","BTCUSD",1761326421480,6.5237899,110500.0,110490.0,1.80010318]
["bitfinex","BTCUSD",1761326422879,6.5237899,110500.0,110490.0,1.79926654]
["bitfinex","BTCUSD",1761326423585,6.5237899,110500.0,110490.0,1.77498947]
["bitfinex","BTCUSD",1761326424377,6.5237899,110500.0,110490.0,1.76498948]
["bitfinex","BTCUSD",1761326424597,6.5237899,110500.0,110490.0,1.73781578]
["bitfinex","BTCUSD",1761326426885,6.5233899,110500.0,110490.0,1.73781578]
["bitfinex","BTCUSD",1761326430292,6.5233899,110500.0,110490.0,1.88751578]
["bitfinex","BTCUSD",1761326430693,6.5233899,110500.0,110490.0,1.40787446]
["bitfinex","BTCUSD",1761326430883,6.5233899,110500.0,110490.0,0.79053086]
["bitfinex","BTCUSD",1761326431075,6.5233899,110500.0,110490.0,0.87221218]
["bitfinex","BTCUSD",1761326431297,6.5233899,110500.0,110490.0,0.90839446]
["bitfinex","BTCUSD",1761326431495,6.5233899,110500.0,110490.0,1.24839446]
["bitfinex","BTCUSD",1761326431707,6.5233899,110500.0,110490.0,0.90839446]
["bitfinex","BTCUSD",1761326432069,6.5233899,110500.0,110490.0,1.24839446]
["bitfinex","BTCUSD",1761326433584,6.5233899,110500.0,110490.0,1.67007578]
["bitfinex","BTCUSD",1761326435964,6.5233899,110500.0,110490.0,1.24839446]
["bitfinex","BTCUSD",1761326436190,6.5233899,110500.0,110490.0,1.52037578]
["bitfinex","BTCUSD",1761326436766,6.5233899,110500.0,110490.0,1.15626072]
["bitfinex","BTCUSD",1761326439969,6.5233899,110500.0,110490.0,0.67701314]
["bitfinex","BTCUSD",1761326440135,6.5233899,110500.0,110490.0,1.15626072]
["bitfinex","BTCUSD",1761326440501,6.5233899,110500.0,110490.0,0.67701314]
["bitfinex","BTCUSD",1761326442589,6.5233899,110500.0,110490.0,0.33701314]
["bitfinex","BTCUSD",1761326442966,6.5233899,110500.0,110490.0,0.67701314]
["bitfinex","BTCUSD",1761326446662,6.5233899,110500.0,110490.0,0.64083086]
["bitfinex","BTCUSD",1761326448071,6.5233899,110500.0,110490.0,0.67701314]
["bitfinex","BTCUSD",1761326448676,6.70438537,110500.0,110490.0,0.67701314]
["bitfinex","BTCUSD",1761326448878,6.5233899,110500.0,110490.0,0.67701314]
["bitfinex","BTCUSD",1761326450134,6.5233899,110500.0,110490.0,0.64083086]
["bitfinex","BTCUSD",1761326450312,6.5233899,110500.0,110490.0,0.67701314]
["bitfinex","BTCUSD",1761326450515,6.5233899,110500.0,110490.0,0.70129021]
["bitfinex","BTCUSD",1761326454267,6.5233899,110500.0,110490.0,1.18053779]
["bitfinex","BTCUSD",1761326455563,6.5233899,110500.0,110490.0,0.86089021]
["bitfinex","BTCUSD",1761326456737,6.5233899,110500.0,110490.0,1.2827496]
["bitfinex","BTCUSD",1761326457594,6.5233899,110500.0,110490.0,1.1231496]
["bitfinex","BTCUSD",1761326460442,6.5233899,110500.0,110490.0,0.70129021]
["bitfinex","BTCUSD",1761326460680,6.70438537,110500.0,110490.0,0.70129021]
["bitfinex","BTCUSD",1761326461286,6.5233899,110500.0,110490.0,0.70129021]
["bitfinex","BTCUSD",1761326463675,6.70438537,110500.0,110490.0,0.70129021]
["bitfinex","BTCUSD",1761326464015,6.5233899,110500.0,110490.0,0.70129021]
["bitfinex","BTCUSD",1761326466995,6.5233899,110500.0,110490.0,1.1231496]
["bitfinex","BTCUSD",1761326471340,6.5233899,110500.0,110490.0,1.61102135]
["bitfinex","BTCUSD",1761326471694,6.5233899,110500.0,110490.0,1.65954227]
["bitfinex","BTCUSD",1761326472070,6.5233899,110500.0,110490.0,1.62720607]
["bitfinex","BTCUSD",1761326472414,5.62833315,110500.0,110490.0,3.41387061]
["bitfinex","BTCUSD",1761326472629,5.62833315,110500.0,110490.0,3.33464361]
["bitfinex","BTCUSD",1761326472835,5.44842695,110500.0,110490.0,2.06906544]
["bitfinex","BTCUSD",1761326473030,5.33412678,110500.0,110490.0,2.06906544]
["bitfinex","BTCUSD",1761326473226,5.14488935,110500.0,110490.0,2.06906544]
["bitfinex","BTCUSD",1761326473464,4.93592115,110500.0,110490.0,2.03906544]
["bitfinex","BTCUSD",1761326473609,4.81279316,110500.0,110490.0,2.01551129]
["bitfinex","BTCUSD",1761326473831,4.63829795,110500.0,110490.0,2.02051129]
["bitfinex","BTCUSD",1761326474032,4.55343312,110500.0,110490.0,2.02051129]
["bitfinex","BTCUSD",1761326474278,4.31934029,110500.0,110490.0,2.02051129]
["bitfinex","BTCUSD",1761326474611,4.07743923,110500.0,110490.0,2.02051129]
["bitfinex","BTCUSD",1761326475394,3.5073385,110500.0,110490.0,2.06883209]
["bitfinex","BTCUSD",1761326476392,3.07524663,110500.0,110490.0,2.06883209]
["bitfinex","BTCUSD",1761326477117,3.07524663,110500.0,110490.0,2.09600035]
["bitfinex","BTCUSD",1761326477713,3.07537916,110500.0,110490.0,2.24570035]
["bitfinex","BTCUSD",1761326479740,2.87677506,110500.0,110490.0,2.24570035]
["bitfinex","BTCUSD",1761326481438,2.87677506,110500.0,110490.0,2.19737955]
["bitfinex","BTCUSD",1761326482922,2.87677506,110500.0,110490.0,1.77489332]
["bitfinex","BTCUSD",1761326483753,2.87677506,110500.0,110490.0,1.82321412]
["bitfinex","BTCUSD",1761326483947,2.68461574,110500.0,110490.0,2.24476009]
["bitfinex","BTCUSD",1761326485236,2.17470362,110500.0,110490.0,2.24476009]
["bitfinex","BTCUSD",1761326486366,1.76516257,110500.0,110490.0,2.24476009]
["bitfinex","BTCUSD",1761326486649,1.54261753,110500.0,110490.0,2.24476009]
["bitfinex","BTCUSD",1761326487571,1.52002059,110500.0,110490.0,2.24476009]
["bitfinex","BTCUSD",1761326487808,1.46070999,110500.0,110490.0,2.24476009]
["bitfinex","BTCUSD",1761326488934,0.92662484,110500.0,110490.0,2.24476009]
["bitfinex","BTCUSD",1761326489242,0.0002,110520.0,110510.0,0.57716135]
["bitfinex","BTCUSD",1761326489448,0.00024879,110520.0,110510.0,1.70215892]
["bitfinex","BTCUSD",1761326489954,0.00024879,110520.0,110510.0,1.70578088]
["bitfinex","BTCUSD",1761326490396,0.00024879,110520.0,110510.0,1.75578088]
["bitfinex","BTCUSD",1761326490547,0.00024879,110520.0,110510.0,1.76078088]
["bitfinex","BTCUSD",1761326491005,0.00024879,110520.0,110510.0,1.75578088]
["bitfinex","BTCUSD",1761326491793,0.00024879,110520.0,110510.0,1.78078088]
["bitfinex","BTCUSD",1761326492543,0.00024879,110520.0,110510.0,1.78578088]
["bitfinex","BTCUSD",1761326492748,0.00024879,110520.0,110510.0,1.93548088]
["bitfinex","BTCUSD",1761326493155,0.0002,110540.0,110530.0,0.56712861]
["bitfinex","BTCUSD",1761326493370,0.00024878,110540.0,110530.0,1.47012268]
["bitfinex","BTCUSD",1761326494002,0.00024878,110540.0,110530.0,1.47374422]
["bitfinex","BTCUSD",1761326494417,0.00024878,110540.0,110530.0,1.49774422]
["bitfinex","BTCUSD",1761326495035,0.00024878,110540.0,110530.0,1.07619825]
["bitfinex","BTCUSD",1761326495240,0.00024878,110540.0,110530.0,1.23372195]
["bitfinex","BTCUSD",1761326495445,0.00161658,110540.0,110530.0,1.45156195]
["bitfinex","BTCUSD",1761326495626,0.00161658,110540.0,110530.0,1.48774423]
["bitfinex","BTCUSD",1761326495824,0.00161658,110540.0,110530.0,1.49274423]
["bitfinex","BTCUSD",1761326496043,0.00161658,110540.0,110530.0,1.45656195]
["bitfinex","BTCUSD",1761326496246,0.00161658,110540.0,110530.0,1.52335916]
["bitfinex","BTCUSD",1761326496391,0.00161658,110540.0,110530.0,1.55954144]
["bitfinex","BTCUSD",1761326496595,0.00161658,110540.0,110530.0,1.39962144]
["bitfinex","BTCUSD",1761326496801,0.00161658,110540.0,110530.0,1.04710917]
["bitfinex","BTCUSD",1761326497006,0.00161658,110540.0,110530.0,1.47776869]
["bitfinex","BTCUSD",1761326497777,0.00161658,110540.0,110530.0,1.50185778]
["bitfinex","BTCUSD",1761326497978,0.00161658,110540.0,110530.0,1.51185777]
["bitfinex","BTCUSD",1761326499164,0.00161658,110540.0,110530.0,1.51988747]
["bitfinex","BTCUSD",1761326499494,0.00161658,110540.0,110530.0,1.13653144]
["bitfinex","BTCUSD",1761326499840,0.00161658,110540.0,110530.0,1.3502374]
["bitfinex","BTCUSD",1761326500042,0.00161658,110540.0,110530.0,1.5681174]
["bitfinex","BTCUSD",1761326500316,0.00161658,110540.0,110530.0,1.59428835]
["bitfinex","BTCUSD",1761326500702,0.00161658,110540.0,110530.0,1.60428834]
["bitfinex","BTCUSD",1761326501502,0.00161658,110540.0,110530.0,1.38640834]
["bitfinex","BTCUSD",1761326501676,0.00161658,110540.0,110530.0,1.60428834]
["bitfinex","BTCUSD",1761326503023,0.00161658,110540.0,110530.0,1.59428835]
["bitfinex","BTCUSD",1761326503227,0.00161658,110540.0,110530.0,1.54609842]
["bitfinex","BTCUSD",1761326503406,0.00161658,110540.0,110530.0,1.48996195]
["bitfinex","BTCUSD",1761326503935,0.00161658,110540.0,110530.0,1.52614423]
["bitfinex","BTCUSD",1761326504146,0.00161658,110540.0,110530.0,1.48996195]
["bitfinex","BTCUSD",1761326504306,0.00161658,110540.0,110530.0,1.52614423]
["bitfinex","BTCUSD",1761326504531,0.00161658,110540.0,110530.0,1.37644423]
["bitfinex","BTCUSD",1761326506751,0.00161658,110540.0,110530.0,0.95489826]
["bitfinex","BTCUSD",1761326506956,0.00161658,110540.0,110530.0,1.37644423]
["bitfinex","BTCUSD",1761326508446,0.00161658,110540.0,110530.0,1.33806868]
["bitfinex","BTCUSD",1761326508654,0.00161658,110540.0,110530.0,1.4030527]
["bitfinex","BTCUSD",1761326509157,0.00161658,110540.0,110530.0,1.82459867]
["bitfinex","BTCUSD",1761326509384,0.00161658,110540.0,110530.0,1.4030527]
["bitfinex","BTCUSD",1761326510420,0.00161658,110540.0,110530.0,1.5527527]
["bitfinex","BTCUSD",1761326514211,0.00161658,110540.0,110530.0,1.48776868]
["bitfinex","BTCUSD",1761326514617,0.00161658,110540.0,110530.0,1.47776869]
["bitfinex","BTCUSD",1761326515255,0.00161658,110540.0,110530.0,1.54275271]
["bitfinex","BTCUSD",1761326515452,0.00161658,110540.0,110530.0,1.47776869]
["bitfinex","BTCUSD",1761326516426,0.00161658,110540.0,110530.0,1.54275271]
["bitfinex","BTCUSD",1761326521825,0.00161658,110540.0,110530.0,1.12120674]
["bitfinex","BTCUSD",1761326522028,0.00161658,110540.0,110530.0,1.54275271]
["bitfinex","BTCUSD",1761326523890,0.00161658,110540.0,110530.0,0.90336674]
["bitfinex","BTCUSD",1761326524038,0.00161658,110540.0,110530.0,0.71555711]
["bitfinex","BTCUSD",1761326524216,0.00161658,110540.0,110530.0,1.16941259]
["bitfinex","BTCUSD",1761326524442,0.00161658,110540.0,110530.0,1.54559487]
["bitfinex","BTCUSD",1761326524644,0.00161658,110540.0,110530.0,1.20559487]
["bitfinex","BTCUSD",1761326524838,0.00161658,110540.0,110530.0,1.15714311]
["bitfinex","BTCUSD",1761326525068,0.00161658,110540.0,110530.0,1.51328536]
["bitfinex","BTCUSD",1761326525893,0.00161658,110540.0,110530.0,1.52247985]
["bitfinex","BTCUSD",1761326526319,0.00161658,110540.0,110530.0,1.55479129]
["bitfinex","BTCUSD",1761326526934,0.00161658,110540.0,110530.0,0.79340449]
["bitfinex","BTCUSD",1761326527146,0.18254656,110540.0,110530.0,0.19958221]
["bitfinex","BTCUSD",1761326527258,0.00161658,110540.0,110530.0,0.33508697]
["bitfinex","BTCUSD",1761326527473,0.00161658,110540.0,110530.0,0.37126925]
["bitfinex","BTCUSD",1761326527873,0.00161658,110540.0,110530.0,0.33895781]
["bitfinex","BTCUSD",1761326528099,0.00161658,110540.0,110530.0,0.67895781]
["bitfinex","BTCUSD",1761326532533,0.00161658,110540.0,110530.0,1.28145012]
["bitfinex","BTCUSD",1761326532734,0.00161658,110540.0,110530.0,1.37168156]
["bitfinex","BTCUSD",1761326532940,0.00161658,110540.0,110530.0,1.3958968]
["bitfinex","BTCUSD",1761326533555,0.00161658,110540.0,110530.0,1.36358536]
["bitfinex","BTCUSD",1761326539238,0.00161658,110540.0,110530.0,0.94203939]
["bitfinex","BTCUSD",1761326539483,0.00161658,110540.0,110530.0,1.36358536]
["bitfinex","BTCUSD",1761326542738,0.00161658,110540.0,110530.0,1.3151336]
["bitfinex","BTCUSD",1761326542909,0.00161658,110540.0,110530.0,0.95857165]
["bitfinex","BTCUSD",1761326543114,0.00161658,110540.0,110530.0,1.96136358]
["bitfinex","BTCUSD",1761326543527,0.00161658,110540.0,110530.0,1.96498512]
["bitfinex","BTCUSD",1761326543693,0.00161658,110540.0,110530.0,1.54343915]
["bitfinex","BTCUSD",1761326543898,0.00161658,110540.0,110530.0,1.47845513]
["bitfinex","BTCUSD",1761326544582,0.00161658,110540.0,110530.0,1.96498512]
["bitfinex","BTCUSD",1761326544792,0.00161658,110540.0,110530.0,2.39544337]
["bitfinex","BTCUSD",1761326545422,0.00161658,110540.0,110530.0,2.33045935]
["bitfinex","BTCUSD",1761326545870,0.00161658,110540.0,110530.0,2.39944107]
["bitfinex","BTCUSD",1761326547141,0.0002,110550.0,110540.0,0.56711225]
["bitfinex","BTCUSD",1761326547340,0.0002,110550.0,110540.0,1.98491887]
["bitfinex","BTCUSD",1761326547937,0.00054186,110550.0,110540.0,1.98853971]
["bitfinex","BTCUSD",1761326549435,0.00054186,110550.0,110540.0,1.99353971]
["bitfinex","BTCUSD",1761326549852,0.00054186,110550.0,110540.0,2.01753971]
["bitfinex","BTCUSD",1761326550438,0.00054186,110550.0,110540.0,1.9531023]
["bitfinex","BTCUSD",1761326551306,0.00054186,110550.0,110540.0,1.58022398]
["bitfinex","BTCUSD",1761326551521,0.00054186,110550.0,110540.0,1.79778398]
["bitfinex","BTCUSD",1761326552073,0.00054186,110550.0,110540.0,2.21896738]
["bitfinex","BTCUSD",1761326552268,0.00054186,110550.0,110540.0,1.78778399]
["bitfinex","BTCUSD",1761326552630,0.00054186,110550.0,110540.0,1.78416315]
["bitfinex","BTCUSD",1761326555913,0.00054186,110550.0,110540.0,1.8163677]
["bitfinex","BTCUSD",1761326557908,0.00054186,110550.0,110540.0,1.9660677]
["bitfinex","BTCUSD",1761326558493,0.00054186,110550.0,110540.0,1.93386315]
["bitfinex","BTCUSD",1761326560058,0.00054186,110550.0,110540.0,1.09149635]
["bitfinex","BTCUSD",1761326560273,0.00054186,110550.0,110540.0,1.93386315]
["bitfinex","BTCUSD",1761326561113,0.00054186,110550.0,110540.0,1.97715803]
["bitfinex","BTCUSD",1761326562506,0.00054186,110550.0,110540.0,1.13479123]
["bitfinex","BTCUSD",1761326562706,0.00054186,110550.0,110540.0,1.91272062]
["bitfinex","BTCUSD",1761326563267,0.00054186,110550.0,110540.0,1.97715803]
["bitfinex","BTCUSD",1761326564891,0.00054186,110550.0,110540.0,1.55597463]
["bitfinex","BTCUSD",1761326565438,0.00054186,110550.0,110540.0,1.97715803]
["bitfinex","BTCUSD",1761326573477,0.00054186,110550.0,110540.0,1.13479123]
["bitfinex","BTCUSD",1761326573665,0.00054186,110550.0,110540.0,1.97715803]
["bitfinex","BTCUSD",1761326574043,0.00054186,110550.0,110540.0,1.13479123]
["bitfinex","BTCUSD",1761326574242,0.00054186,110550.0,110540.0,1.97715803]
["bitfinex","BTCUSD",1761326575405,0.00054186,110550.0,110540.0,1.13479123]
["bitfinex","BTCUSD",1761326575562,0.00054186,110550.0,110540.0,1.97715803]
["bitfinex","BTCUSD",1761326580657,0.00054186,110550.0,110540.0,1.13479123]
["bitfinex","BTCUSD",1761326580889,0.00054186,110550.0,110540.0,1.97715803]
["bitfinex","BTCUSD",1761326581643,0.00054186,110550.0,110540.0,1.75959803]
["bitfinex","BTCUSD",1761326581857,0.00054186,110550.0,110540.0,1.97687803]
["bitfinex","BTCUSD",1761326583849,0.00054186,110550.0,110540.0,1.13451123]
["bitfinex","BTCUSD",1761326584064,0.00054186,110550.0,110540.0,1.97687803]
["bitfinex","BTCUSD",1761326584423,0.00054186,110550.0,110540.0,1.33841463]
["bitfinex","BTCUSD",1761326584626,0.00054186,110550.0,110540.0,0.8538864]
["bitfinex","BTCUSD",1761326584871,0.00054186,110550.0,110540.0,1.0711264]
["bitfinex","BTCUSD",1761326585061,0.00054186,110550.0,110540.0,1.52849208]
["bitfinex","BTCUSD",1761326585187,0.00054186,110550.0,110540.0,1.46405467]
["bitfinex","BTCUSD",1761326587682,0.00054186,110550.0,110540.0,1.31435467]
["bitfinex","BTCUSD",1761326588709,0.00054186,110550.0,110540.0,1.79997548]
["bitfinex","BTCUSD",1761326589304,0.00054186,110550.0,110540.0,1.82713803]
["bitfinex","BTCUSD",1761326590349,0.00054186,110550.0,110540.0,1.76270062]
["bitfinex","BTCUSD",1761326591004,0.00054186,110550.0,110540.0,2.18388402]
["bitfinex","BTCUSD",1761326591213,0.00054186,110550.0,110540.0,2.27495257]
["bitfinex","BTCUSD",1761326591430,0.00054186,110550.0,110540.0,1.85376917]
["bitfinex","BTCUSD",1761326592066,0.00054186,110550.0,110540.0,1.63652917]
["bitfinex","BTCUSD",1761326592270,0.00054186,110550.0,110540.0,1.85376917]
["bitfinex","BTCUSD",1761326593052,0.00054186,110550.0,110540.0,2.27507257]
["bitfinex","BTCUSD",1761326593228,0.00054186,110550.0,110540.0,1.85388917]
["bitfinex","BTCUSD",1761326593435,0.00054186,110550.0,110540.0,2.27507257]
["bitfinex","BTCUSD",1761326593652,0.00054186,110550.0,110540.0,2.42477257]
["bitfinex","BTCUSD",1761326594483,0.00054186,110550.0,110540.0,2.40077257]
["bitfinex","BTCUSD",1761326594866,0.00054186,110550.0,110540.0,2.42577257]
["bitfinex","BTCUSD",1761326595294,0.00054186,110550.0,110540.0,1.99958917]
["bitfinex","BTCUSD",1761326595675,0.00054186,110550.0,110540.0,2.00458917]
["bitfinex","BTCUSD",1761326596073,0.00054186,110550.0,110540.0,2.42577257]
["bitfinex","BTCUSD",1761326596274,0.00054186,110550.0,110540.0,2.00458917]
["bitfinex","BTCUSD",1761326596870,0.00054186,110550.0,110540.0,2.42577257]
["bitfinex","BTCUSD",1761326597093,0.19352166,110600.0,110580.0,0.03618228]
["bitfinex","BTCUSD",1761326597278,0.19400957,110600.0,110590.0,0.24925901]
["bitfinex","BTCUSD",1761326597684,0.18494078,110600.0,110590.0,0.24925901]
["bitfinex","BTCUSD",1761326597886,0.18131973,110600.0,110590.0,0.24925901]
["bitfinex","BTCUSD",1761326598355,0.18131973,110600.0,110590.0,0.25025901]
["bitfinex","BTCUSD",1761326617016,0.18131973,110600.0,110590.0,0.09081901]
["bitfinex","BTCUSD",1761326617211,0.18131973,110600.0,110590.0,0.25013901]
["bitfinex","BTCUSD",1761326617416,0.18302817,110600.0,110590.0,0.25013901]
["bitfinex","BTCUSD",1761326617645,0.18302817,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761326617872,0.2101892,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761326622268,0.2101892,110600.0,110590.0,0.09081901]
["bitfinex","BTCUSD",1761326629079,0.2101892,110600.0,110590.0,0.25013901]
["bitfinex","BTCUSD",1761326630250,0.2101892,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761326633304,2.2101892,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761326637031,2.01910728,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761326637277,2.1999391,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761326637496,0.1999391,110600.0,110590.0,0.09081901]
["bitfinex","BTCUSD",1761326646491,0.18083182,110600.0,110590.0,0.09081901]
["bitfinex","BTCUSD",1761326647864,0.02735793,110610.0,110590.0,0.09081901]
["bitfinex","BTCUSD",1761326648070,0.18106517,110610.0,110600.0,0.08981901]
["bitfinex","BTCUSD",1761326648495,0.18106517,110610.0,110600.0,0.24913901]
["bitfinex","BTCUSD",1761326650852,0.18106517,110610.0,110600.0,0.25013901]
["bitfinex","BTCUSD",1761326651053,0.18106426,110610.0,110600.0,0.24913901]
["bitfinex","BTCUSD",1761326651410,0.18106426,110610.0,110600.0,0.25113901]
["bitfinex","BTCUSD",1761326653729,0.18140584,110610.0,110600.0,0.25113901]
["bitfinex","BTCUSD",1761326655154,0.00059037,110610.0,110600.0,0.88937146]
["bitfinex","BTCUSD",1761326655332,0.00059037,110610.0,110600.0,0.46815311]
["bitfinex","BTCUSD",1761326655540,0.00059037,110610.0,110600.0,0.91652381]
["bitfinex","BTCUSD",1761326655741,0.00059037,110610.0,110600.0,0.49530546]
["bitfinex","BTCUSD",1761326656378,0.00059037,110610.0,110600.0,0.51948305]
["bitfinex","BTCUSD",1761326656814,0.00059037,110610.0,110600.0,0.9407014]
["bitfinex","BTCUSD",1761326657021,0.00059037,110610.0,110600.0,1.31296434]
["bitfinex","BTCUSD",1761326658295,0.00059037,110610.0,110600.0,0.02915235]
["bitfinex","BTCUSD",1761326658296,0.18140584,110610.0,110600.0,0.02915235]
["bitfinex","BTCUSD",1761326658700,0.20856727,110610.0,110600.0,0.02915235]
["bitfinex","BTCUSD",1761326658946,0.20856727,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761326659146,0.1808461,110600.0,110590.0,0.08981901]
["bitfinex","BTCUSD",1761326660651,0.1808461,110600.0,110590.0,0.25065901]
["bitfinex","BTCUSD",1761326671205,0.0277518,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1761326671419,0.00059037,110610.0,110600.0,0.12600129]
["bitfinex","BTCUSD",1761326671584,0.00059037,110610.0,110600.0,0.08981901]
["bitfinex","BTCUSD",1761326671781,0.00059037,110610.0,110600.0,0.43057083]
["bitfinex","BTCUSD",1761326671985,0.00059037,110610.0,110600.0,0.45772495]
["bitfinex","BTCUSD",1761326672181,0.18140584,110610.0,110600.0,0.27689313]
["bitfinex","BTCUSD",1761326672532,0.00059037,110610.0,110600.0,0.43057083]
["bitfinex","BTCUSD",1761326672870,0.00059037,110610.0,110600.0,0.43257083]
["bitfinex","BTCUSD",1761326675750,0.18140584,110610.0,110600.0,0.43257083]
["bitfinex","BTCUSD",1761326677064,0.00059037,110610.0,110600.0,0.43257083]
["bitfinex","BTCUSD",1761326677906,0.18140584,110610.0,110600.0,0.25173901]
["bitfinex","BTCUSD",1761326678117,0.18140584,110610.0,110600.0,0.43257083]
["bitfinex","BTCUSD",1761326678927,0.18140584,110610.0,110600.0,0.25173901]
["bitfinex","BTCUSD",1761326679270,0.18140584,110610.0,110600.0,0.43257083]
["bitfinex","BTCUSD",1761326680091,0.18140584,110610.0,110600.0,0.09181901]
["bitfinex","BTCUSD",1761326680297,0.18140584,110610.0,110600.0,0.25161901]
["bitfinex","BTCUSD",1761326680628,0.18140584,110610.0,110600.0,0.09181901]
["bitfinex","BTCUSD",1761326680829,0.18140584,110610.0,110600.0,0.25161901]
["bitfinex","BTCUSD",1761326681180,0.18140584,110610.0,110600.0,0.43245083]
["bitfinex","BTCUSD",1761326681399,0.18140584,110610.0,110600.0,0.25161901]
["bitfinex","BTCUSD",1761326681603,0.18140584,110610.0,110600.0,0.43245083]
["bitfinex","BTCUSD",1761326681851,0.18140584,110610.0,110600.0,0.25161901]
["bitfinex","BTCUSD",1761326682047,0.00059037,110610.0,110600.0,1.27492035]
["bitfinex","BTCUSD",1761326682268,0.00059037,110610.0,110600.0,0.88986787]
["bitfinex","BTCUSD",1761326682471,0.00059037,110610.0,110600.0,0.46863311]
["bitfinex","BTCUSD",1761326690735,0.18140584,110610.0,110600.0,0.46863311]
["bitfinex","BTCUSD",1761326691880,0.00059037,110610.0,110600.0,0.46863311]
["bitfinex","BTCUSD",1761326692434,0.18140584,110610.0,110600.0,0.28780129]
["bitfinex","BTCUSD",1761326692580,0.18140584,110610.0,110600.0,0.46863311]
["bitfinex","BTCUSD",1761326692783,0.18140584,110610.0,110600.0,0.09181901]
["bitfinex","BTCUSD",1761326692983,0.18140584,110610.0,110600.0,0.25165901]
["bitfinex","BTCUSD",1761326694353,0.00059037,110610.0,110600.0,0.46867311]
["bitfinex","BTCUSD",1761326694784,0.00059037,110610.0,110600.0,0.88990787]
["bitfinex","BTCUSD",1761326694990,0.00059037,110610.0,110600.0,0.46867311]
["bitfinex","BTCUSD",1761326696214,0.00059037,110610.0,110600.0,0.88990787]
["bitfinex","BTCUSD",1761326697192,0.00059037,110610.0,110600.0,0.46867311]
["bitfinex","BTCUSD",1761326697391,0.00059037,110610.0,110600.0,0.4928507]
["bitfinex","BTCUSD",1761326697802,0.00059037,110610.0,110600.0,1.70758316]
["bitfinex","BTCUSD",1761326698362,0.00059037,110610.0,110600.0,1.68340557]
["bitfinex","BTCUSD",1761326700669,0.00059037,110610.0,110600.0,2.15303474]
["bitfinex","BTCUSD",1761326700846,0.00059037,110610.0,110600.0,2.30273474]
["bitfinex","BTCUSD",1761326701047,0.00059037,110610.0,110600.0,1.85285668]
["bitfinex","BTCUSD",1761326701253,0.00059037,110610.0,110600.0,1.8850901]
["bitfinex","BTCUSD",1761326701644,0.00059037,110610.0,110600.0,1.04062058]
["bitfinex","BTCUSD",1761326701941,0.00059037,110610.0,110600.0,1.7232501]
["bitfinex","BTCUSD",1761326702159,0.00059037,110610.0,110600.0,1.89669569]
["bitfinex","BTCUSD",1761326702883,0.00059037,110610.0,110600.0,1.89769569]
["bitfinex","BTCUSD",1761326704914,0.00059037,110610.0,110600.0,1.9460901]
["bitfinex","BTCUSD",1761326706255,0.00059037,110610.0,110600.0,1.89769569]
["bitfinex","BTCUSD",1761326706450,0.00059037,110610.0,110600.0,1.89407605]
["bitfinex","BTCUSD",1761326706803,0.00059037,110610.0,110600.0,1.94247046]
["bitfinex","BTCUSD",1761326710294,0.00059037,110610.0,110600.0,1.86184263]
["bitfinex","BTCUSD",1761326710774,0.00059037,110610.0,110600.0,1.01937311]
["bitfinex","BTCUSD",1761326711026,0.00059037,110610.0,110600.0,1.86184263]
["bitfinex","BTCUSD",1761326711762,0.00059037,110610.0,110600.0,1.86546232]
["bitfinex","BTCUSD",1761326712249,0.00059037,110610.0,110600.0,1.92999326]
["bitfinex","BTCUSD",1761326712443,0.00059037,110610.0,110600.0,1.92899326]
["bitfinex","BTCUSD",1761326712869,0.00059037,110610.0,110600.0,1.92799326]
["bitfinex","BTCUSD",1761326713069,0.00059037,110610.0,110600.0,1.94099326]
["bitfinex","BTCUSD",1761326713276,0.00059037,110610.0,110600.0,1.87646232]
["bitfinex","BTCUSD",1761326716693,0.00059037,110610.0,110600.0,1.72676232]
["bitfinex","BTCUSD",1761326717865,0.00059037,110610.0,110600.0,1.77499579]
["bitfinex","BTCUSD",1761326722320,0.00059037,110610.0,110600.0,1.72676232]
["bitfinex","BTCUSD",1761326725850,0.00059037,110610.0,110600.0,2.14799708]
["bitfinex","BTCUSD",1761326726058,0.00059037,110610.0,110600.0,2.19799708]
["bitfinex","BTCUSD",1761326726260,0.00059037,110610.0,110600.0,2.26252802]
["bitfinex","BTCUSD",1761326726750,0.00059037,110610.0,110600.0,1.41964231]
["bitfinex","BTCUSD",1761326727216,0.00059037,110610.0,110600.0,1.56934231]
["bitfinex","BTCUSD",1761326727422,0.21330684,110650.0,110620.0,0.60160322]
["bitfinex","BTCUSD",1761326727595,0.1807695,110640.0,110630.0,0.24941901]
["bitfinex","BTCUSD",1761326728713,0.1807695,110640.0,110630.0,0.25041901]
["bitfinex","BTCUSD",1761326728872,0.1807695,110640.0,110630.0,0.43120179]
["bitfinex","BTCUSD",1761326729084,0.18980782,110640.0,110630.0,0.43120179]
["bitfinex","BTCUSD",1761326730066,0.2133556,110650.0,110630.0,0.46738407]
["bitfinex","BTCUSD",1761326730270,0.20424476,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1761326730443,0.20424476,110650.0,110640.0,0.30676773]
["bitfinex","BTCUSD",1761326731239,0.02349465,110650.0,110640.0,0.7854663]
["bitfinex","BTCUSD",1761326731625,0.20424476,110650.0,110640.0,0.36464773]
["bitfinex","BTCUSD",1761326732291,0.20424476,110650.0,110640.0,0.36564773]
["bitfinex","BTCUSD",1761326735051,0.20424476,110650.0,110640.0,0.18488129]
["bitfinex","BTCUSD",1761326735386,0.20424476,110650.0,110640.0,0.36564773]
["bitfinex","BTCUSD",1761326735705,0.20561052,110650.0,110640.0,0.09081901]
["bitfinex","BTCUSD",1761326735905,0.20561052,110650.0,110640.0,0.25049901]
["bitfinex","BTCUSD",1761326737156,0.20561052,110650.0,110640.0,0.46744773]
["bitfinex","BTCUSD",1761326737367,0.20561052,110650.0,110640.0,0.31082506]
["bitfinex","BTCUSD",1761326738129,0.20561052,110650.0,110640.0,0.4915915]
["bitfinex","BTCUSD",1761326738331,0.20561052,110650.0,110640.0,0.31082506]
["bitfinex","BTCUSD",1761326739597,0.18017118,110660.0,110640.0,0.31082506]
["bitfinex","BTCUSD",1761326739794,0.18017118,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761326744687,0.20437851,110670.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761326745013,0.21341438,110670.0,110650.0,0.7094627]
["bitfinex","BTCUSD",1761326745167,0.18627073,110670.0,110660.0,0.15968]
["bitfinex","BTCUSD",1761326745377,0.18627073,110670.0,110660.0,0.24949901]
["bitfinex","BTCUSD",1761326745783,0.18695336,110670.0,110660.0,0.43023278]
["bitfinex","BTCUSD",1761326745982,0.18074147,110660.0,110640.0,0.63897105]
["bitfinex","BTCUSD",1761326746248,0.18074147,110660.0,110650.0,0.24949901]
["bitfinex","BTCUSD",1761326748034,0.18074147,110660.0,110650.0,0.25049901]
["bitfinex","BTCUSD",1761326751538,0.18108282,110660.0,110650.0,0.25049901]
["bitfinex","BTCUSD",1761326756620,0.18108282,110660.0,110650.0,0.45539289]
["bitfinex","BTCUSD",1761326757174,0.18108282,110660.0,110650.0,0.43124912]
["bitfinex","BTCUSD",1761326757328,0.18108282,110660.0,110650.0,0.45539289]
["bitfinex","BTCUSD",1761326759220,0.18108282,110660.0,110650.0,0.27464278]
["bitfinex","BTCUSD",1761326759419,0.18108282,110660.0,110650.0,0.49157517]
["bitfinex","BTCUSD",1761326760620,0.18107512,110660.0,110650.0,0.49157517]
["bitfinex","BTCUSD",1761326762818,0.00034135,110660.0,110650.0,0.49157517]
["bitfinex","BTCUSD",1761326763036,0.00034135,110660.0,110650.0,0.91239374]
["bitfinex","BTCUSD",1761326764197,0.00034135,110660.0,110650.0,0.9123789]
["bitfinex","BTCUSD",1761326764502,0.00034135,110660.0,110650.0,0.9445706]
["bitfinex","BTCUSD",1761326764708,0.18107512,110660.0,110650.0,0.9123789]
["bitfinex","BTCUSD",1761326764911,0.18107512,110660.0,110650.0,0.49156033]
["bitfinex","BTCUSD",1761326766499,0.00034135,110660.0,110650.0,0.49156033]
["bitfinex","BTCUSD",1761326766700,0.18107512,110660.0,110650.0,0.49156033]
["bitfinex","BTCUSD",1761326770235,0.18107512,110660.0,110650.0,0.33188033]
["bitfinex","BTCUSD",1761326770414,0.18107512,110660.0,110650.0,0.54916033]
["bitfinex","BTCUSD",1761326770963,0.18107512,110660.0,110650.0,0.36841022]
["bitfinex","BTCUSD",1761326771159,0.18107512,110660.0,110650.0,0.11494794]
["bitfinex","BTCUSD",1761326771335,0.18107512,110660.0,110650.0,0.27438794]
["bitfinex","BTCUSD",1761326771542,0.20821799,110660.0,110650.0,0.27438794]
["bitfinex","BTCUSD",1761326775152,0.20821799,110660.0,110650.0,0.09081901]
["bitfinex","BTCUSD",1761326775381,0.20821799,110660.0,110650.0,0.25021901]
["bitfinex","BTCUSD",1761326776478,0.20821799,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761326791246,0.20821799,110660.0,110650.0,0.09081901]
["bitfinex","BTCUSD",1761326796969,0.20821799,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761326799620,2.20821799,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761326800446,2.298037,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761326800675,2.20821799,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761326801062,2.638037,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761326801269,2.65497132,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761326801862,2.65497132,110660.0,110640.0,0.00072131]
["bitfinex","BTCUSD",1761326801863,0.18075011,110650.0,110640.0,0.00072131]
["bitfinex","BTCUSD",1761326802078,2.18075011,110650.0,110640.0,0.00072131]
["bitfinex","BTCUSD",1761326802728,2.54790123,110650.0,110640.0,0.00072131]
["bitfinex","BTCUSD",1761326803329,2.54790123,110650.0,110640.0,0.00172131]
["bitfinex","BTCUSD",1761326804649,2.54790123,110650.0,110640.0,0.00072131]
["bitfinex","BTCUSD",1761326805299,2.63772024,110650.0,110640.0,0.00072131]
["bitfinex","BTCUSD",1761326806232,2.72753925,110650.0,110640.0,0.00072131]
["bitfinex","BTCUSD",1761326807303,2.82278925,110650.0,110640.0,0.00072131]
["bitfinex","BTCUSD",1761326807505,2.72753925,110650.0,110640.0,0.00072131]
["bitfinex","BTCUSD",1761326808746,2.75446295,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761326811297,2.75445678,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761326812059,2.84970678,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761326813472,2.88588906,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761326813867,0.18084817,110590.0,110580.0,0.66696778]
["bitfinex","BTCUSD",1761326814187,0.18084817,110590.0,110580.0,1.06508319]
["bitfinex","BTCUSD",1761326814698,0.18084817,110590.0,110580.0,0.87517544]
["bitfinex","BTCUSD",1761326814924,0.18084817,110590.0,110580.0,0.45443585]
["bitfinex","BTCUSD",1761326815075,0.18084817,110590.0,110580.0,0.46743585]
["bitfinex","BTCUSD",1761326816117,0.18084817,110590.0,110580.0,0.47043585]
["bitfinex","BTCUSD",1761326816519,0.18084817,110590.0,110580.0,0.65130038]
["bitfinex","BTCUSD",1761326816683,0.18084817,110590.0,110580.0,0.89117544]
["bitfinex","BTCUSD",1761326816889,0.17571455,110600.0,110580.0,0.47043585]
["bitfinex","BTCUSD",1761326817089,0.18084817,110590.0,110580.0,0.47043585]
["bitfinex","BTCUSD",1761326817296,0.18084817,110590.0,110580.0,0.89117544]
["bitfinex","BTCUSD",1761326818316,0.18084817,110590.0,110580.0,1.06903997]
["bitfinex","BTCUSD",1761326818839,0.18084817,110590.0,110580.0,0.89017544]
["bitfinex","BTCUSD",1761326819040,0.18084817,110590.0,110580.0,0.88817544]
["bitfinex","BTCUSD",1761326819560,0.18084817,110590.0,110580.0,0.86909627]
["bitfinex","BTCUSD",1761326819967,0.18084817,110590.0,110580.0,0.44835668]
["bitfinex","BTCUSD",1761326820173,0.18084817,110590.0,110580.0,0.86909627]
["bitfinex","BTCUSD",1761326820375,0.18084817,110590.0,110580.0,0.85609627]
["bitfinex","BTCUSD",1761326820631,0.18084817,110590.0,110580.0,0.43535668]
["bitfinex","BTCUSD",1761326820820,0.18084817,110590.0,110580.0,0.43935668]
["bitfinex","BTCUSD",1761326821414,0.18084817,110590.0,110580.0,0.43635668]
["bitfinex","BTCUSD",1761326821805,0.18084817,110590.0,110580.0,0.43735668]
["bitfinex","BTCUSD",1761326822167,0.18084817,110590.0,110580.0,0.61822121]
["bitfinex","BTCUSD",1761326822470,0.00033069,113790.0,110580.0,0.43735668]
["bitfinex","BTCUSD",1761326822692,0.18083182,110600.0,110590.0,0.08981901]
["bitfinex","BTCUSD",1761326823728,0.18083182,110600.0,110590.0,0.09281901]
["bitfinex","BTCUSD",1761326835350,2.18083182,110600.0,110590.0,0.003]
["bitfinex","BTCUSD",1761326835751,2.20799548,110600.0,110590.0,0.00470798]
["bitfinex","BTCUSD",1761326836291,2.20799548,110600.0,110590.0,0.00170798]
["bitfinex","BTCUSD",1761326836498,2.20799548,110600.0,110590.0,0.00270798]
["bitfinex","BTCUSD",1761326836903,2.20799548,110600.0,110590.0,0.00170798]
["bitfinex","BTCUSD",1761326838179,2.20799548,110600.0,110590.0,0.00270798]
["bitfinex","BTCUSD",1761326849076,2.22493623,110600.0,110590.0,0.00270798]
["bitfinex","BTCUSD",1761326851723,2.56493623,110600.0,110590.0,0.00270798]
["bitfinex","BTCUSD",1761326858849,2.52084817,110590.0,110580.0,0.00048791]
["bitfinex","BTCUSD",1761326859053,2.61066718,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761326859286,2.62760001,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761326859650,2.65477144,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761326859893,2.74459045,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761326860205,2.74458861,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761326860573,2.74658861,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761326863640,2.78277089,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761326864605,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761326864977,0.18092998,110540.0,110530.0,0.09026777]
["bitfinex","BTCUSD",1761326865180,0.18092998,110540.0,110530.0,0.09197715]
["bitfinex","BTCUSD",1761326865849,0.18092998,110540.0,110530.0,0.09497715]
["bitfinex","BTCUSD",1761326866779,0.18092998,110540.0,110530.0,0.10797715]
["bitfinex","BTCUSD",1761326868213,0.18092998,110540.0,110530.0,0.73833364]
["bitfinex","BTCUSD",1761326868422,0.18092998,110540.0,110530.0,0.53929267]
["bitfinex","BTCUSD",1761326869320,0.18092998,110540.0,110530.0,0.72023901]
["bitfinex","BTCUSD",1761326870358,0.18092998,110540.0,110530.0,0.53929267]
["bitfinex","BTCUSD",1761326870561,0.18092998,110540.0,110530.0,0.72023901]
["bitfinex","BTCUSD",1761326873404,0.18092998,110540.0,110530.0,0.29892348]
["bitfinex","BTCUSD",1761326873701,0.18092998,110540.0,110530.0,0.72023901]
["bitfinex","BTCUSD",1761326876124,0.18092831,110550.0,110530.0,0.72023901]
["bitfinex","BTCUSD",1761326876443,0.18092831,110550.0,110540.0,0.09118639]
["bitfinex","BTCUSD",1761326877038,0.18092831,110550.0,110540.0,0.51250192]
["bitfinex","BTCUSD",1761326878173,0.18092831,110550.0,110540.0,0.09518639]
["bitfinex","BTCUSD",1761326878338,0.18092831,110550.0,110540.0,0.09018639]
["bitfinex","BTCUSD",1761326878801,0.18092831,110550.0,110540.0,0.09118639]
["bitfinex","BTCUSD",1761326882260,0.18092831,110550.0,110540.0,0.28211636]
["bitfinex","BTCUSD",1761326882456,0.18092831,110550.0,110540.0,0.52250191]
["bitfinex","BTCUSD",1761326882778,0.18092831,110550.0,110540.0,0.70343189]
["bitfinex","BTCUSD",1761326883780,0.18092831,110550.0,110540.0,0.28211636]
["bitfinex","BTCUSD",1761326883994,0.18092831,110550.0,110540.0,0.44155636]
["bitfinex","BTCUSD",1761326884169,0.18092831,110550.0,110540.0,0.86287189]
["bitfinex","BTCUSD",1761326884381,0.18091361,110550.0,110540.0,0.86287189]
["bitfinex","BTCUSD",1761326887432,0.18091361,110550.0,110540.0,0.8900415]
["bitfinex","BTCUSD",1761326888286,0.18091361,110550.0,110540.0,0.91418139]
["bitfinex","BTCUSD",1761326889162,0.18091361,110550.0,110540.0,0.73325141]
["bitfinex","BTCUSD",1761326889384,0.18091361,110550.0,110540.0,0.70911152]
["bitfinex","BTCUSD",1761326889569,0.18091361,110550.0,110540.0,0.8900415]
["bitfinex","BTCUSD",1761326889810,0.18091361,110550.0,110540.0,0.70911152]
["bitfinex","BTCUSD",1761326890043,0.18091361,110550.0,110540.0,0.8900415]
["bitfinex","BTCUSD",1761326890326,0.18091361,110550.0,110540.0,0.09118639]
["bitfinex","BTCUSD",1761326890536,0.18091361,110550.0,110540.0,0.00636738]
["bitfinex","BTCUSD",1761326891478,0.18091361,110550.0,110540.0,0.09618639]
["bitfinex","BTCUSD",1761326903776,0.18091361,110550.0,110540.0,0.52750191]
["bitfinex","BTCUSD",1761326905289,0.18091361,110550.0,110540.0,0.10618638]
["bitfinex","BTCUSD",1761326906947,0.18091361,110550.0,110540.0,0.70843189]
["bitfinex","BTCUSD",1761326907265,0.18091361,110550.0,110540.0,0.52750191]
["bitfinex","BTCUSD",1761326908274,0.18091361,110550.0,110540.0,0.86787189]
["bitfinex","BTCUSD",1761326908471,0.18091361,110550.0,110540.0,0.44655636]
["bitfinex","BTCUSD",1761326908715,0.18092068,110570.0,110550.0,0.1909136]
["bitfinex","BTCUSD",1761326908986,0.18089725,110560.0,110550.0,0.1909136]
["bitfinex","BTCUSD",1761326909347,0.18089725,110560.0,110550.0,0.21808026]
["bitfinex","BTCUSD",1761326910117,0.18089725,110560.0,110550.0,0.64039579]
["bitfinex","BTCUSD",1761326910263,0.18089725,110560.0,110550.0,0.63939579]
["bitfinex","BTCUSD",1761326910475,0.18089725,110560.0,110550.0,0.64139579]
["bitfinex","BTCUSD",1761326910851,0.18092068,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761326911082,0.19061232,110590.0,110570.0,0.19088087]
["bitfinex","BTCUSD",1761326911289,0.19061232,110590.0,110580.0,0.67061992]
["bitfinex","BTCUSD",1761326911894,0.19061232,110590.0,110580.0,0.85148445]
["bitfinex","BTCUSD",1761326912156,0.001209,110590.0,110580.0,1.28284535]
["bitfinex","BTCUSD",1761326912427,0.18205717,110590.0,110580.0,0.44012353]
["bitfinex","BTCUSD",1761326912634,0.18305717,110590.0,110580.0,0.86148444]
["bitfinex","BTCUSD",1761326913058,0.18305717,110590.0,110580.0,1.28284535]
["bitfinex","BTCUSD",1761326913389,0.18205717,110590.0,110580.0,0.86148444]
["bitfinex","BTCUSD",1761326913591,0.18205717,110590.0,110580.0,0.86248444]
["bitfinex","BTCUSD",1761326916429,0.18205717,110590.0,110580.0,0.88964458]
["bitfinex","BTCUSD",1761326918353,0.18205717,110590.0,110580.0,0.70878005]
["bitfinex","BTCUSD",1761326920387,0.18205717,110590.0,110580.0,0.88964458]
["bitfinex","BTCUSD",1761326922770,0.18205717,110590.0,110580.0,0.86248444]
["bitfinex","BTCUSD",1761326922937,0.18205717,110590.0,110580.0,0.68161991]
["bitfinex","BTCUSD",1761326930370,0.18205717,110590.0,110580.0,0.260259]
["bitfinex","BTCUSD",1761326930569,0.18205717,110590.0,110580.0,0.68161991]
["bitfinex","BTCUSD",1761326930827,0.18205717,110590.0,110580.0,0.86248444]
["bitfinex","BTCUSD",1761326931064,0.18205717,110590.0,110580.0,0.68161991]
["bitfinex","BTCUSD",1761326934293,0.18084817,110590.0,110580.0,0.68161991]
["bitfinex","BTCUSD",1761326936853,0.18084817,110590.0,110580.0,0.260259]
["bitfinex","BTCUSD",1761326937049,0.18084817,110590.0,110580.0,0.68161991]
["bitfinex","BTCUSD",1761326937255,0.18084817,110590.0,110580.0,0.260259]
["bitfinex","BTCUSD",1761326937625,0.18084817,110590.0,110580.0,0.68161991]
["bitfinex","BTCUSD",1761326937750,0.18084817,110590.0,110580.0,0.260259]
["bitfinex","BTCUSD",1761326937949,0.18084817,110590.0,110580.0,0.68161991]
["bitfinex","BTCUSD",1761326941494,0.18084817,110590.0,110580.0,0.86248444]
["bitfinex","BTCUSD",1761326941701,0.18084817,110590.0,110580.0,0.68161991]
["bitfinex","BTCUSD",1761326942402,0.18084817,110590.0,110580.0,0.260259]
["bitfinex","BTCUSD",1761326942817,0.18084817,110590.0,110580.0,0.09081901]
["bitfinex","BTCUSD",1761326943026,0.52084817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761326943231,2.58752142,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761326943438,2.52084817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761326944266,2.61066718,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761326945607,2.52084817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761326946180,2.18086453,110580.0,110570.0,0.00034175]
["bitfinex","BTCUSD",1761326946597,0.18086453,110580.0,110570.0,0.51152167]
["bitfinex","BTCUSD",1761326947464,0.18086453,110580.0,110570.0,0.09016076]
["bitfinex","BTCUSD",1761326948130,0.18086453,110580.0,110570.0,0.51152167]
["bitfinex","BTCUSD",1761326949429,0.18086453,110580.0,110570.0,0.09016076]
["bitfinex","BTCUSD",1761326950358,0.18086453,110580.0,110570.0,0.51152167]
["bitfinex","BTCUSD",1761326953158,0.18086453,110580.0,110570.0,0.09016076]
["bitfinex","BTCUSD",1761326962315,0.18086453,110580.0,110570.0,0.00034175]
["bitfinex","BTCUSD",1761326964859,2.18086453,110580.0,110570.0,0.00034175]
["bitfinex","BTCUSD",1761326966032,0.18086453,110580.0,110570.0,0.00034175]
["bitfinex","BTCUSD",1761326970653,2.18086453,110580.0,110570.0,0.00034175]
["bitfinex","BTCUSD",1761326977138,0.18086453,110580.0,110570.0,0.00034175]
["bitfinex","BTCUSD",1761326978110,0.18086453,110580.0,110570.0,0.09016076]
["bitfinex","BTCUSD",1761326979782,0.18086453,110580.0,110570.0,0.10016075]
["bitfinex","BTCUSD",1761326981192,0.18086453,110580.0,110570.0,0.25948075]
["bitfinex","BTCUSD",1761326981806,0.18082453,110580.0,110570.0,0.25948075]
["bitfinex","BTCUSD",1761326982007,0.18082453,110580.0,110570.0,0.44036163]
["bitfinex","BTCUSD",1761326982582,0.18082453,110580.0,110570.0,0.25948075]
["bitfinex","BTCUSD",1761326983046,0.18082453,110580.0,110570.0,0.44036163]
["bitfinex","BTCUSD",1761326983528,0.18082453,110580.0,110570.0,0.26048075]
["bitfinex","BTCUSD",1761326983929,0.18082453,110580.0,110570.0,0.44136163]
["bitfinex","BTCUSD",1761326984072,0.18082453,110580.0,110570.0,0.26048075]
["bitfinex","BTCUSD",1761326986658,0.18082453,110580.0,110570.0,0.28460807]
["bitfinex","BTCUSD",1761326986877,0.18082453,110580.0,110570.0,0.46548895]
["bitfinex","BTCUSD",1761326988431,0.18082453,110580.0,110570.0,0.44136163]
["bitfinex","BTCUSD",1761326990102,0.18078453,110580.0,110570.0,0.44136163]
["bitfinex","BTCUSD",1761326991021,0.18086453,110580.0,110570.0,0.44136163]
["bitfinex","BTCUSD",1761326991225,0.18084817,110590.0,110570.0,0.44136163]
["bitfinex","BTCUSD",1761326991447,0.18084817,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761326991626,0.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761327000131,0.18084817,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761327010744,0.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761327012348,0.18084817,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761327012793,0.18084817,110590.0,110580.0,0.09081901]
["bitfinex","BTCUSD",1761327017621,0.18084817,110590.0,110580.0,0.27168354]
["bitfinex","BTCUSD",1761327018764,0.12718119,110600.0,110580.0,0.27168354]
["bitfinex","BTCUSD",1761327018917,0.18086309,110590.0,110580.0,0.27168354]
["bitfinex","BTCUSD",1761327019500,0.18086309,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761327019712,0.18086309,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761327020580,0.18086309,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761327021807,0.18086309,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761327021996,0.18086309,110590.0,110580.0,0.09081901]
["bitfinex","BTCUSD",1761327023405,0.12718119,110600.0,110580.0,0.28168353]
["bitfinex","BTCUSD",1761327023606,0.18084817,110590.0,110580.0,0.72726779]
["bitfinex","BTCUSD",1761327024122,0.18084817,110590.0,110580.0,0.30581085]
["bitfinex","BTCUSD",1761327024324,0.18084817,110590.0,110580.0,0.30481085]
["bitfinex","BTCUSD",1761327025228,0.18084817,110590.0,110580.0,0.30581085]
["bitfinex","BTCUSD",1761327025483,0.18084817,110590.0,110580.0,0.12494632]
["bitfinex","BTCUSD",1761327025711,0.18084817,110590.0,110580.0,0.30581085]
["bitfinex","BTCUSD",1761327025896,0.18084817,110590.0,110580.0,0.28168353]
["bitfinex","BTCUSD",1761327026083,0.18084817,110590.0,110580.0,0.25005901]
["bitfinex","BTCUSD",1761327029505,0.18084817,110590.0,110580.0,0.09081901]
["bitfinex","BTCUSD",1761327029768,0.18084817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761327030030,2.54801478,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761327031058,2.54801478,110590.0,110560.0,0.15112]
["bitfinex","BTCUSD",1761327031059,0.18088088,110570.0,110560.0,0.15112]
["bitfinex","BTCUSD",1761327031265,0.18088088,110570.0,110560.0,0.24093901]
["bitfinex","BTCUSD",1761327032501,0.18088088,110570.0,110560.0,0.42183626]
["bitfinex","BTCUSD",1761327033446,0.18088088,110570.0,110560.0,0.42283626]
["bitfinex","BTCUSD",1761327033906,0.18088088,110570.0,110560.0,0.24193901]
["bitfinex","BTCUSD",1761327035559,2.18088088,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761327035682,2.52088088,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761327035889,2.54805209,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761327036704,0.18092998,110540.0,110530.0,0.35963302]
["bitfinex","BTCUSD",1761327037064,0.18092998,110540.0,110530.0,0.24945901]
["bitfinex","BTCUSD",1761327037409,0.18092998,110540.0,110530.0,0.44040534]
["bitfinex","BTCUSD",1761327037896,0.18092998,110540.0,110530.0,0.44089259]
["bitfinex","BTCUSD",1761327038102,0.18092998,110540.0,110530.0,0.45289259]
["bitfinex","BTCUSD",1761327038298,0.18092998,110540.0,110530.0,0.45589259]
["bitfinex","BTCUSD",1761327040456,0.18092998,110540.0,110530.0,0.27494625]
["bitfinex","BTCUSD",1761327041435,0.18092998,110540.0,110530.0,0.45589259]
["bitfinex","BTCUSD",1761327042416,0.18092998,110540.0,110530.0,0.27494625]
["bitfinex","BTCUSD",1761327042615,0.18092998,110540.0,110530.0,0.45589259]
["bitfinex","BTCUSD",1761327042820,0.18092998,110540.0,110530.0,0.27494625]
["bitfinex","BTCUSD",1761327044041,0.18092998,110540.0,110530.0,0.45589259]
["bitfinex","BTCUSD",1761327045251,0.18092998,110540.0,110530.0,0.26494626]
["bitfinex","BTCUSD",1761327048547,0.21711579,110540.0,110530.0,0.01588725]
["bitfinex","BTCUSD",1761327048770,2.55711579,110540.0,110530.0,0.01588725]
["bitfinex","BTCUSD",1761327048993,2.58429559,110540.0,110530.0,0.01588725]
["bitfinex","BTCUSD",1761327049218,2.55711579,110540.0,110530.0,0.01588725]
["bitfinex","BTCUSD",1761327049438,2.52092998,110540.0,110530.0,0.00388725]
["bitfinex","BTCUSD",1761327049644,2.52092998,110540.0,110530.0,0.01388725]
["bitfinex","BTCUSD",1761327049846,2.52092998,110540.0,110530.0,0.00388725]
["bitfinex","BTCUSD",1761327050046,2.52092998,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327050263,2.52092998,110540.0,110530.0,0.00288725]
["bitfinex","BTCUSD",1761327050708,2.52092998,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327054144,0.18092998,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327066595,0.18092998,110540.0,110530.0,0.02806339]
["bitfinex","BTCUSD",1761327076876,2.18092998,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327080274,0.18092998,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327082455,0.17723998,110540.0,110530.0,0.02806339]
["bitfinex","BTCUSD",1761327083039,0.17723998,110540.0,110530.0,0.35114451]
["bitfinex","BTCUSD",1761327083241,0.18092813,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761327083465,0.18091361,110550.0,110540.0,0.29497014]
["bitfinex","BTCUSD",1761327084923,0.18091361,110550.0,110540.0,0.8856598]
["bitfinex","BTCUSD",1761327085437,0.18091361,110550.0,110540.0,0.91282981]
["bitfinex","BTCUSD",1761327085618,0.18996786,110560.0,110540.0,0.91282981]
["bitfinex","BTCUSD",1761327085775,0.18996786,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761327086384,0.18996786,110560.0,110550.0,0.11698902]
["bitfinex","BTCUSD",1761327088079,0.18996786,110560.0,110550.0,0.13508038]
["bitfinex","BTCUSD",1761327088461,0.18996786,110560.0,110550.0,0.31599399]
["bitfinex","BTCUSD",1761327088658,0.18996786,110560.0,110550.0,0.29790263]
["bitfinex","BTCUSD",1761327089108,0.18996786,110560.0,110550.0,0.72931229]
["bitfinex","BTCUSD",1761327089337,0.18089725,110560.0,110550.0,0.30790262]
["bitfinex","BTCUSD",1761327089560,0.18088088,110570.0,110550.0,0.30790262]
["bitfinex","BTCUSD",1761327089792,0.18088088,110570.0,110560.0,0.35826697]
["bitfinex","BTCUSD",1761327090016,0.18088088,110570.0,110560.0,0.24909901]
["bitfinex","BTCUSD",1761327090701,0.18088088,110570.0,110560.0,0.42999626]
["bitfinex","BTCUSD",1761327091623,0.18088088,110570.0,110560.0,0.43999625]
["bitfinex","BTCUSD",1761327093377,0.18088088,110570.0,110560.0,0.46716303]
["bitfinex","BTCUSD",1761327095355,0.18088088,110570.0,110560.0,0.28626578]
["bitfinex","BTCUSD",1761327095529,0.18088088,110570.0,110560.0,0.12698578]
["bitfinex","BTCUSD",1761327095738,0.18088088,110570.0,110560.0,0.27622579]
["bitfinex","BTCUSD",1761327096925,0.18088088,110570.0,110560.0,0.11698579]
["bitfinex","BTCUSD",1761327097083,0.18088088,110570.0,110560.0,0.27622579]
["bitfinex","BTCUSD",1761327097283,0.16466312,110580.0,110560.0,0.27622579]
["bitfinex","BTCUSD",1761327097487,0.18090948,110570.0,110560.0,0.27622579]
["bitfinex","BTCUSD",1761327098232,0.18090948,110570.0,110560.0,0.02716678]
["bitfinex","BTCUSD",1761327103287,0.18091361,110550.0,110530.0,0.25880089]
["bitfinex","BTCUSD",1761327103496,0.18091361,110550.0,110540.0,0.28623034]
["bitfinex","BTCUSD",1761327103703,0.18091361,110550.0,110540.0,0.099819]
["bitfinex","BTCUSD",1761327104080,0.18091361,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761327104279,0.18091361,110550.0,110540.0,0.099819]
["bitfinex","BTCUSD",1761327105231,0.18091361,110550.0,110540.0,0.28174898]
["bitfinex","BTCUSD",1761327105671,0.18091361,110550.0,110540.0,0.100819]
["bitfinex","BTCUSD",1761327105883,0.18091361,110550.0,110540.0,0.09081901]
["bitfinex","BTCUSD",1761327106273,0.18091361,110550.0,110540.0,0.100819]
["bitfinex","BTCUSD",1761327106474,0.18091361,110550.0,110540.0,0.09081901]
["bitfinex","BTCUSD",1761327106687,0.18091361,110550.0,110540.0,0.100819]
["bitfinex","BTCUSD",1761327107058,0.18091361,110550.0,110540.0,0.09081901]
["bitfinex","BTCUSD",1761327109792,0.18091361,110550.0,110540.0,0.100819]
["bitfinex","BTCUSD",1761327110340,0.18091361,110550.0,110540.0,0.28174898]
["bitfinex","BTCUSD",1761327110794,0.18091361,110550.0,110540.0,0.100819]
["bitfinex","BTCUSD",1761327112022,0.18091361,110550.0,110540.0,0.28174898]
["bitfinex","BTCUSD",1761327113343,0.189957,110560.0,110540.0,0.28174898]
["bitfinex","BTCUSD",1761327113886,0.18091361,110550.0,110540.0,0.28174898]
["bitfinex","BTCUSD",1761327114534,0.18091361,110550.0,110540.0,0.28074898]
["bitfinex","BTCUSD",1761327115451,0.16343454,110560.0,110540.0,0.28174898]
["bitfinex","BTCUSD",1761327115678,0.18091361,110550.0,110540.0,0.28174898]
["bitfinex","BTCUSD",1761327116450,0.16343454,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761327116797,0.16343454,110560.0,110550.0,0.43997261]
["bitfinex","BTCUSD",1761327117824,0.16343454,110560.0,110550.0,0.259059]
["bitfinex","BTCUSD",1761327119848,0.16343454,110560.0,110550.0,0.24905901]
["bitfinex","BTCUSD",1761327120572,0.16343454,110560.0,110550.0,0.259059]
["bitfinex","BTCUSD",1761327121167,0.16343454,110560.0,110550.0,0.24905901]
["bitfinex","BTCUSD",1761327121713,0.16343454,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761327124376,0.18091361,110550.0,110530.0,0.25227069]
["bitfinex","BTCUSD",1761327124577,0.18091361,110550.0,110540.0,0.259059]
["bitfinex","BTCUSD",1761327124761,0.18091361,110550.0,110540.0,0.43998898]
["bitfinex","BTCUSD",1761327127127,0.18091361,110550.0,110540.0,0.44098898]
["bitfinex","BTCUSD",1761327132603,0.16343454,110560.0,110550.0,0.28073261]
["bitfinex","BTCUSD",1761327134537,0.16343454,110560.0,110550.0,0.099819]
["bitfinex","BTCUSD",1761327135190,0.16343454,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761327135489,0.16343454,110560.0,110550.0,0.099819]
["bitfinex","BTCUSD",1761327135775,0.16343454,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761327159484,0.18091361,110550.0,110540.0,0.36436062]
["bitfinex","BTCUSD",1761327159651,0.18091361,110550.0,110540.0,0.46417962]
["bitfinex","BTCUSD",1761327159861,0.18091361,110550.0,110540.0,0.45417963]
["bitfinex","BTCUSD",1761327160064,0.18091361,110550.0,110540.0,0.27324965]
["bitfinex","BTCUSD",1761327160786,0.18091361,110550.0,110540.0,0.11404965]
["bitfinex","BTCUSD",1761327160949,0.18091361,110550.0,110540.0,0.12404964]
["bitfinex","BTCUSD",1761327161585,0.18091361,110550.0,110540.0,0.29497963]
["bitfinex","BTCUSD",1761327161889,0.18091361,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761327162470,0.21534842,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761327162676,0.18091361,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761327162876,0.18092998,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327168175,0.18092998,110540.0,110530.0,0.28974723]
["bitfinex","BTCUSD",1761327168380,0.18092998,110540.0,110530.0,0.29588324]
["bitfinex","BTCUSD",1761327169903,0.18092998,110540.0,110530.0,0.2716526]
["bitfinex","BTCUSD",1761327170107,0.18092998,110540.0,110530.0,0.09070626]
["bitfinex","BTCUSD",1761327170943,0.18092998,110540.0,110530.0,0.09170626]
["bitfinex","BTCUSD",1761327175347,0.18092998,110540.0,110530.0,0.10170625]
["bitfinex","BTCUSD",1761327175549,0.18092998,110540.0,110530.0,0.09170626]
["bitfinex","BTCUSD",1761327175766,0.18092998,110540.0,110530.0,0.28265259]
["bitfinex","BTCUSD",1761327177057,0.18092998,110540.0,110530.0,0.10170625]
["bitfinex","BTCUSD",1761327179576,0.18092998,110540.0,110530.0,0.09170626]
["bitfinex","BTCUSD",1761327180954,0.18092998,110540.0,110530.0,0.10170625]
["bitfinex","BTCUSD",1761327181542,0.18092998,110540.0,110530.0,0.09170626]
["bitfinex","BTCUSD",1761327184173,0.18092998,110540.0,110530.0,0.10170625]
["bitfinex","BTCUSD",1761327184308,0.18092998,110540.0,110530.0,0.28265259]
["bitfinex","BTCUSD",1761327199165,0.18092998,110540.0,110530.0,0.10170625]
["bitfinex","BTCUSD",1761327199365,0.18092998,110540.0,110530.0,0.00188725]
["bitfinex","BTCUSD",1761327200794,2.18092998,110540.0,110530.0,0.00188725]
["bitfinex","BTCUSD",1761327201440,2.27074899,110540.0,110530.0,0.00188725]
["bitfinex","BTCUSD",1761327201821,2.20810951,110540.0,110530.0,0.00188725]
["bitfinex","BTCUSD",1761327202198,2.20810951,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327202638,2.22575364,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327208086,2.65557265,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327210938,2.56575364,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327214590,2.36430415,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327214754,2.56575364,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327215387,2.56535364,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327215785,2.71631941,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327216224,2.65517265,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327227905,2.69135493,110540.0,110530.0,0.00088725]
["bitfinex","BTCUSD",1761327242332,2.69135493,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327242537,2.70135492,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327243923,2.70235492,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327244300,2.79217393,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327247949,2.75599165,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327248298,2.79217393,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327249717,2.59243451,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327250111,2.61961922,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327250962,2.63509952,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327252156,2.47191353,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327253383,2.47091353,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327253513,2.47291353,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327253714,2.38309452,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327255221,2.19841028,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327255636,2.53841028,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327255832,2.53841028,110540.0,110530.0,0.02718006]
["bitfinex","BTCUSD",1761327256089,0.19841028,110540.0,110530.0,0.02718006]
["bitfinex","BTCUSD",1761327256929,0.19641028,110540.0,110530.0,0.02718006]
["bitfinex","BTCUSD",1761327257133,0.53841028,110540.0,110530.0,0.02718006]
["bitfinex","BTCUSD",1761327257299,0.53641028,110540.0,110530.0,0.02718006]
["bitfinex","BTCUSD",1761327257820,0.53741028,110540.0,110530.0,0.02718006]
["bitfinex","BTCUSD",1761327258656,0.18192998,110540.0,110530.0,0.29794541]
["bitfinex","BTCUSD",1761327258856,0.001,110540.0,110530.0,0.72984075]
["bitfinex","BTCUSD",1761327259070,0.001,110540.0,110530.0,0.3079454]
["bitfinex","BTCUSD",1761327259401,0.18091361,110550.0,110530.0,0.3079454]
["bitfinex","BTCUSD",1761327259656,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761327260945,0.18191361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761327262291,0.18191361,110550.0,110540.0,0.21810315]
["bitfinex","BTCUSD",1761327263259,0.18091361,110550.0,110540.0,0.30792216]
["bitfinex","BTCUSD",1761327263867,0.18091361,110550.0,110540.0,0.30892216]
["bitfinex","BTCUSD",1761327267861,0.18091361,110550.0,110540.0,0.12799218]
["bitfinex","BTCUSD",1761327269274,0.18091361,110550.0,110540.0,0.02817318]
["bitfinex","BTCUSD",1761327269921,0.52091361,110550.0,110540.0,0.02817318]
["bitfinex","BTCUSD",1761327280476,2.58934843,110550.0,110540.0,0.02817318]
["bitfinex","BTCUSD",1761327280684,2.67916744,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761327282583,2.52092998,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327283992,2.52092998,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1761327285804,2.31579942,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1761327286003,2.4967294,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1761327296633,2.51368,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1761327298251,2.51368,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327298661,2.51468,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327300691,2.60449901,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327302399,2.51468,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327308789,2.51468117,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327316748,2.60450018,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327317202,2.63688328,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327317782,2.64688327,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327318007,2.73670228,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327320888,2.82145922,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327321947,2.82045922,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327322146,2.82345922,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761327324045,0.52099547,110500.0,110490.0,0.00380007]
["bitfinex","BTCUSD",1761327324279,2.52099547,110500.0,110490.0,0.00384883]
["bitfinex","BTCUSD",1761327324490,2.53793827,110500.0,110490.0,0.00384883]
["bitfinex","BTCUSD",1761327325117,2.52099547,110500.0,110490.0,0.00384883]
["bitfinex","BTCUSD",1761327325336,2.52099547,110500.0,110490.0,0.00684883]
["bitfinex","BTCUSD",1761327326374,2.52099547,110500.0,110490.0,0.00384883]
["bitfinex","BTCUSD",1761327326581,2.53792587,110500.0,110490.0,0.00384883]
["bitfinex","BTCUSD",1761327326800,2.66534441,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761327327027,2.18101185,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1761327327285,2.28776126,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327327518,2.31584829,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327327740,2.4056673,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327328840,2.7456673,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327329905,2.7466673,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327330818,0.18201185,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327331067,0.18201185,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327331499,0.52201185,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327336544,2.52201185,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327338001,2.34091632,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327338201,2.52192817,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327339176,2.52192817,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327339380,2.54271543,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327340986,2.55961046,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327343004,2.5388232,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327350404,2.62864221,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327350997,2.62867512,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327362855,2.53885611,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327363240,2.53885611,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327363573,2.62867512,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327364483,2.53885611,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327369611,0.19885611,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327371811,0.19889501,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327376184,2.19889501,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327377447,2.19885501,110490.0,110480.0,0.01044878]
["bitfinex","BTCUSD",1761327377899,2.53885501,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327378503,2.62867402,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327380326,2.66121578,110490.0,110480.0,0.00044879]
["bitfinex","BTCUSD",1761327382744,2.66121578,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327382745,2.92111577,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327382950,3.02720566,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327384149,3.02632934,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327384763,3.03032934,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327385432,3.02632934,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327385649,3.03232934,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327387338,3.06486113,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327390002,3.01604849,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327391251,3.06486113,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327392183,3.01604849,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327392586,3.11134849,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327392817,3.01604849,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327393462,3.08296113,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327393687,3.06486113,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327394101,3.10104341,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327401964,3.09104342,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327402172,3.10104341,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327403361,3.01604849,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327404191,2.78663172,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327404400,2.96764357,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327404830,2.96654986,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327405034,2.99908165,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327407501,3.00948164,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327408161,3.05829428,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327410357,3.02576249,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327412826,3.05836764,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327414216,3.02576249,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327419760,2.97694985,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327421233,2.96694986,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327421712,2.97694985,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327422126,2.96694986,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327422364,2.97694985,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327432589,3.03171607,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327433394,2.96694986,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327437904,3.03171607,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761327439182,0.80711052,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761327439385,0.80711052,110480.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761327439386,2.52106101,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761327439587,2.52106101,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327439588,2.65978632,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327439985,2.68478632,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327440766,2.68878632,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327440987,2.77860533,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327441382,2.81116683,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327442210,2.81216683,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327444415,2.76326053,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327448154,2.73069903,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327449407,2.36569903,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327449827,2.70569903,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327450249,2.52606101,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327453913,0.52606101,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327456164,0.52206101,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327456370,0.52106101,110460.0,110450.0,0.00104879]
["bitfinex","BTCUSD",1761327456537,0.52106101,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327456761,0.52106101,110460.0,110450.0,0.01004878]
["bitfinex","BTCUSD",1761327456959,0.52106101,110460.0,110450.0,0.01304878]
["bitfinex","BTCUSD",1761327458064,2.52106101,110460.0,110450.0,0.01304878]
["bitfinex","BTCUSD",1761327459711,2.52106101,110460.0,110450.0,0.00304879]
["bitfinex","BTCUSD",1761327463412,2.61088002,110460.0,110450.0,0.00304879]
["bitfinex","BTCUSD",1761327470965,2.64344152,110460.0,110450.0,0.00304879]
["bitfinex","BTCUSD",1761327471706,2.67064498,110460.0,110450.0,0.00304879]
["bitfinex","BTCUSD",1761327471905,2.76046399,110460.0,110450.0,4.879e-05]
["bitfinex","BTCUSD",1761327472111,2.76146399,110460.0,110450.0,0.00104879]
["bitfinex","BTCUSD",1761327474393,2.81037029,110460.0,110450.0,0.00104879]
["bitfinex","BTCUSD",1761327474953,2.76146399,110460.0,110450.0,0.00104879]
["bitfinex","BTCUSD",1761327475380,2.81037029,110460.0,110450.0,0.00104879]
["bitfinex","BTCUSD",1761327479256,2.76146399,110460.0,110450.0,0.00104879]
["bitfinex","BTCUSD",1761327483631,2.18107741,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761327483826,2.27089642,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327484044,2.36071543,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327484690,2.36071543,110450.0,110440.0,0.00354645]
["bitfinex","BTCUSD",1761327485488,2.36071543,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327485910,2.36171543,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327486552,2.36271543,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327492661,2.27289642,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327497399,2.08103824,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327497598,2.26211565,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327498632,0.18307741,110450.0,110440.0,0.01054644]
["bitfinex","BTCUSD",1761327498818,0.52307741,110450.0,110440.0,0.01054644]
["bitfinex","BTCUSD",1761327499671,0.52207741,110450.0,110440.0,0.01054644]
["bitfinex","BTCUSD",1761327499874,2.52307741,110450.0,110440.0,0.01054644]
["bitfinex","BTCUSD",1761327500057,2.52307741,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327500372,2.52207741,110450.0,110440.0,0.01054644]
["bitfinex","BTCUSD",1761327500601,2.52107741,110450.0,110440.0,0.00054645]
["bitfinex","BTCUSD",1761327500971,2.52107741,110450.0,110440.0,0.00154645]
["bitfinex","BTCUSD",1761327501181,2.52107741,110450.0,110440.0,0.01054644]
["bitfinex","BTCUSD",1761327501588,2.52107741,110450.0,110440.0,0.01254644]
["bitfinex","BTCUSD",1761327502413,2.52107741,110450.0,110440.0,0.01054644]
["bitfinex","BTCUSD",1761327502585,2.52207741,110450.0,110440.0,0.01154644]
["bitfinex","BTCUSD",1761327518522,0.18207741,110450.0,110440.0,0.01154644]
["bitfinex","BTCUSD",1761327518906,0.18207741,110450.0,110440.0,0.05685435]
["bitfinex","BTCUSD",1761327519102,0.18207741,110450.0,110440.0,0.03874497]
["bitfinex","BTCUSD",1761327520527,2.18207741,110450.0,110440.0,0.03874497]
["bitfinex","BTCUSD",1761327520776,2.18207741,110450.0,110440.0,0.02874498]
["bitfinex","BTCUSD",1761327520977,2.18207741,110450.0,110440.0,0.03874497]
["bitfinex","BTCUSD",1761327521801,2.18207741,110450.0,110440.0,0.02874498]
["bitfinex","BTCUSD",1761327522183,2.18207741,110450.0,110440.0,0.03874497]
["bitfinex","BTCUSD",1761327522774,2.18207741,110450.0,110440.0,0.02874498]
["bitfinex","BTCUSD",1761327522975,2.18207741,110450.0,110440.0,0.03874497]
["bitfinex","BTCUSD",1761327523397,2.18207741,110450.0,110440.0,0.02874498]
["bitfinex","BTCUSD",1761327523623,2.18207741,110450.0,110440.0,0.03874497]
["bitfinex","BTCUSD",1761327537940,2.18207741,110450.0,110440.0,0.01154644]
["bitfinex","BTCUSD",1761327542988,0.18207741,110450.0,110440.0,0.01154644]
["bitfinex","BTCUSD",1761327543202,0.18207741,110450.0,110440.0,0.0387466]
["bitfinex","BTCUSD",1761327545508,0.18207741,110450.0,110440.0,0.05685598]
["bitfinex","BTCUSD",1761327546548,0.18207741,110450.0,110440.0,0.45215013]
["bitfinex","BTCUSD",1761327546759,0.18207741,110450.0,110440.0,0.01154644]
["bitfinex","BTCUSD",1761327547378,0.18207741,110450.0,110440.0,0.02965582]
["bitfinex","BTCUSD",1761327549643,0.18207741,110450.0,110440.0,0.01154644]
["bitfinex","BTCUSD",1761327549853,2.18207741,110450.0,110440.0,0.01154644]
["bitfinex","BTCUSD",1761327553144,0.18207741,110450.0,110440.0,0.01154644]
["bitfinex","BTCUSD",1761327553784,0.18207741,110450.0,110440.0,0.19264024]
["bitfinex","BTCUSD",1761327553994,0.18207741,110450.0,110440.0,0.01154644]
["bitfinex","BTCUSD",1761327562261,0.18207741,110450.0,110440.0,0.02965582]
["bitfinex","BTCUSD",1761327563740,0.001,110450.0,110440.0,1.14555725]
["bitfinex","BTCUSD",1761327563965,0.001,110450.0,110440.0,1.95049263]
["bitfinex","BTCUSD",1761327564183,0.001,110450.0,110440.0,2.06000103]
["bitfinex","BTCUSD",1761327564397,0.001,110450.0,110440.0,1.63750672]
["bitfinex","BTCUSD",1761327564620,0.001,110450.0,110440.0,0.7925181]
["bitfinex","BTCUSD",1761327564834,0.001,110450.0,110440.0,1.40661035]
["bitfinex","BTCUSD",1761327565045,0.001,110450.0,110440.0,1.35788854]
["bitfinex","BTCUSD",1761327565231,0.18104463,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761327565473,0.18104463,110470.0,110460.0,0.27088002]
["bitfinex","BTCUSD",1761327565727,0.18104463,110470.0,110460.0,0.28088001]
["bitfinex","BTCUSD",1761327566763,0.18104463,110470.0,110460.0,0.28488001]
["bitfinex","BTCUSD",1761327568407,0.18104463,110470.0,110460.0,0.103819]
["bitfinex","BTCUSD",1761327568633,0.18104463,110470.0,110460.0,0.09381901]
["bitfinex","BTCUSD",1761327568845,0.18104463,110470.0,110460.0,0.103819]
["bitfinex","BTCUSD",1761327570068,0.18104463,110470.0,110460.0,0.28488001]
["bitfinex","BTCUSD",1761327573654,0.19008084,110480.0,110470.0,0.00999999]
["bitfinex","BTCUSD",1761327574919,0.19008084,110480.0,110470.0,0.03010445]
["bitfinex","BTCUSD",1761327575340,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327575743,0.19008084,110480.0,110470.0,0.03010445]
["bitfinex","BTCUSD",1761327588543,0.19008084,110480.0,110470.0,0.21114907]
["bitfinex","BTCUSD",1761327588780,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327588985,0.19008084,110480.0,110470.0,0.03010445]
["bitfinex","BTCUSD",1761327595636,0.19008084,110480.0,110470.0,0.21114907]
["bitfinex","BTCUSD",1761327595807,0.19008084,110480.0,110470.0,0.19304461]
["bitfinex","BTCUSD",1761327596012,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327596218,0.19008084,110480.0,110470.0,0.21114907]
["bitfinex","BTCUSD",1761327596428,0.19008084,110480.0,110470.0,0.19304461]
["bitfinex","BTCUSD",1761327596781,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327602772,0.19008084,110480.0,110470.0,0.19304461]
["bitfinex","BTCUSD",1761327604978,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327616923,0.19008084,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761327617137,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327617373,0.19008084,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761327617533,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327617742,0.19008084,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761327617935,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327624291,0.19008084,110480.0,110470.0,0.03010445]
["bitfinex","BTCUSD",1761327624710,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327639032,0.19008084,110480.0,110470.0,0.03010445]
["bitfinex","BTCUSD",1761327640693,0.19008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327640902,2.56719011,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327641430,2.53008084,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327646483,2.55727575,110480.0,110470.0,0.01199999]
["bitfinex","BTCUSD",1761327646885,2.55727575,110480.0,110470.0,0.00999999]
["bitfinex","BTCUSD",1761327647030,2.55827575,110480.0,110470.0,0.00999999]
["bitfinex","BTCUSD",1761327647454,2.55727575,110480.0,110470.0,0.00999999]
["bitfinex","BTCUSD",1761327647870,2.55827575,110480.0,110470.0,0.00999999]
["bitfinex","BTCUSD",1761327666384,2.53108084,110480.0,110470.0,0.00999999]
["bitfinex","BTCUSD",1761327667029,0.18104462,110470.0,110460.0,0.00999999]
["bitfinex","BTCUSD",1761327667257,2.18104462,110470.0,110460.0,0.00999999]
["bitfinex","BTCUSD",1761327668215,2.18104462,110470.0,110460.0,0.01199999]
["bitfinex","BTCUSD",1761327674462,2.18104462,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1761327674671,2.18104462,110470.0,110460.0,0.01199999]
["bitfinex","BTCUSD",1761327674878,2.16634767,110470.0,110460.0,0.01199999]
["bitfinex","BTCUSD",1761327706606,2.19354371,110470.0,110460.0,0.01199999]
["bitfinex","BTCUSD",1761327725931,0.18104462,110470.0,110460.0,0.01199999]
["bitfinex","BTCUSD",1761327726455,0.18104462,110470.0,110460.0,0.193061]
["bitfinex","BTCUSD",1761327726618,0.18104462,110470.0,110460.0,0.22025396]
["bitfinex","BTCUSD",1761327726828,0.24078374,110490.0,110480.0,0.00999999]
["bitfinex","BTCUSD",1761327727047,0.18101185,110490.0,110480.0,0.00999999]
["bitfinex","BTCUSD",1761327727460,0.18101185,110490.0,110480.0,0.03718888]
["bitfinex","BTCUSD",1761327727870,0.18101185,110490.0,110480.0,0.03723767]
["bitfinex","BTCUSD",1761327728348,0.18201185,110490.0,110480.0,0.03923767]
["bitfinex","BTCUSD",1761327728793,0.18101185,110490.0,110480.0,0.03923767]
["bitfinex","BTCUSD",1761327732834,2.55815563,110490.0,110480.0,0.00204879]
["bitfinex","BTCUSD",1761327733574,2.55815563,110490.0,110480.0,0.01204878]
["bitfinex","BTCUSD",1761327733779,2.58534783,110490.0,110480.0,0.01204878]
["bitfinex","BTCUSD",1761327734327,2.58634783,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327734524,2.58734783,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327734750,2.67716684,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327734952,2.70974577,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327738172,2.75861417,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327744103,2.70974577,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327748697,2.95964577,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327750055,2.90914716,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327757328,2.94172609,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327759942,2.99059449,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327761152,2.95801556,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327764278,2.90914716,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327767508,2.95806693,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327768165,2.90914716,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327771637,2.97430503,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327784990,2.90914716,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327786503,2.88195496,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327792771,2.84481118,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327792933,2.92633959,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327793134,2.89372945,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327798140,2.60427841,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327798346,2.57167547,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327798535,2.66149448,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327800038,3.00149448,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327806634,3.03767676,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327807076,3.08767676,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327807300,2.90529165,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327810614,2.85637338,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327810795,2.92153125,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327811460,2.85637338,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327811898,2.92153125,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327812741,2.92053125,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327813158,2.926261,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327813594,2.925261,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327813804,2.9369719,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327814030,2.6860719,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327814427,2.62491403,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327814563,2.62091403,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327814763,2.62591403,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327815071,2.62791403,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327817036,2.6930719,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327817318,2.62791403,110490.0,110480.0,4.879e-05]
["bitfinex","BTCUSD",1761327818324,2.3386759,110460.0,110450.0,0.00171091]
["bitfinex","BTCUSD",1761327818532,2.55096674,110460.0,110450.0,0.00171091]
["bitfinex","BTCUSD",1761327818763,2.59981389,110460.0,110450.0,0.00171091]
["bitfinex","BTCUSD",1761327819633,2.60081389,110460.0,110450.0,0.00171091]
["bitfinex","BTCUSD",1761327823310,2.55196674,110460.0,110450.0,0.00171091]
["bitfinex","BTCUSD",1761327828390,2.3386923,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761327828576,2.55089509,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761327829058,2.55089509,110450.0,110440.0,0.00074235]
["bitfinex","BTCUSD",1761327829407,2.46107608,110450.0,110440.0,0.00074235]
["bitfinex","BTCUSD",1761327830485,2.46107608,110450.0,110440.0,0.00274235]
["bitfinex","BTCUSD",1761327830772,2.46107608,110450.0,110440.0,0.00074235]
["bitfinex","BTCUSD",1761327830975,2.46307608,110450.0,110440.0,0.00074235]
["bitfinex","BTCUSD",1761327831948,2.46407608,110450.0,110440.0,0.00074235]
["bitfinex","BTCUSD",1761327832161,2.55389509,110450.0,110440.0,0.00074235]
["bitfinex","BTCUSD",1761327838367,2.26331521,110450.0,110440.0,0.00074235]
["bitfinex","BTCUSD",1761327838569,2.41182785,110450.0,110440.0,0.00074235]
["bitfinex","BTCUSD",1761327839381,2.44439262,110450.0,110440.0,0.00074235]
["bitfinex","BTCUSD",1761327842811,0.18407741,110450.0,110440.0,0.01074234]
["bitfinex","BTCUSD",1761327843250,0.18407741,110450.0,110440.0,0.02114233]
["bitfinex","BTCUSD",1761327843458,0.52407741,110450.0,110440.0,0.02114233]
["bitfinex","BTCUSD",1761327843737,0.52307741,110450.0,110440.0,0.02114233]
["bitfinex","BTCUSD",1761327843947,0.52107741,110450.0,110440.0,0.02114233]
["bitfinex","BTCUSD",1761327844152,0.52207741,110450.0,110440.0,0.02114233]
["bitfinex","BTCUSD",1761327850372,0.18207741,110450.0,110440.0,0.02114233]
["bitfinex","BTCUSD",1761327850595,0.001,110450.0,110440.0,0.29205514]
["bitfinex","BTCUSD",1761327850798,0.001,110450.0,110440.0,0.71462851]
["bitfinex","BTCUSD",1761327851000,0.001,110450.0,110440.0,0.75081079]
["bitfinex","BTCUSD",1761327851233,8.805e-05,110460.0,110450.0,0.22725968]
["bitfinex","BTCUSD",1761327851454,8.805e-05,110460.0,110450.0,0.73965206]
["bitfinex","BTCUSD",1761327852048,8.805e-05,110460.0,110450.0,0.34426845]
["bitfinex","BTCUSD",1761327852404,8.805e-05,110460.0,110450.0,0.76684182]
["bitfinex","BTCUSD",1761327853098,8.805e-05,110460.0,110450.0,0.77384182]
["bitfinex","BTCUSD",1761327853596,8.805e-05,110460.0,110450.0,0.77484182]
["bitfinex","BTCUSD",1761327854218,8.805e-05,110460.0,110450.0,0.83280182]
["bitfinex","BTCUSD",1761327861621,8.805e-05,110460.0,110450.0,0.84669824]
["bitfinex","BTCUSD",1761327867380,8.805e-05,110460.0,110450.0,0.83280182]
["bitfinex","BTCUSD",1761327868953,8.805e-05,110460.0,110450.0,0.84663845]
["bitfinex","BTCUSD",1761327870391,8.805e-05,110460.0,110450.0,0.83280182]
["bitfinex","BTCUSD",1761327877913,8.805e-05,110460.0,110450.0,0.84617314]
["bitfinex","BTCUSD",1761327878953,8.805e-05,110460.0,110450.0,0.17119104]
["bitfinex","BTCUSD",1761327879170,0.18114906,110460.0,110450.0,0.13500876]
["bitfinex","BTCUSD",1761327879774,0.18114906,110460.0,110450.0,0.13400876]
["bitfinex","BTCUSD",1761327880218,0.18114906,110460.0,110450.0,0.12800876]
["bitfinex","BTCUSD",1761327880427,0.18114906,110460.0,110450.0,0.13300876]
["bitfinex","BTCUSD",1761327880838,0.18114906,110460.0,110450.0,0.12800876]
["bitfinex","BTCUSD",1761327881017,0.18114906,110460.0,110450.0,0.13100876]
["bitfinex","BTCUSD",1761327881582,0.18114906,110460.0,110450.0,0.13000876]
["bitfinex","BTCUSD",1761327892805,0.18114906,110460.0,110450.0,0.04018975]
["bitfinex","BTCUSD",1761327893013,0.18114906,110460.0,110450.0,0.01299999]
["bitfinex","BTCUSD",1761327893873,0.18114906,110460.0,110450.0,0.00999999]
["bitfinex","BTCUSD",1761327894000,0.18114906,110460.0,110450.0,0.01199999]
["bitfinex","BTCUSD",1761327901715,0.18114906,110460.0,110450.0,0.03919608]
["bitfinex","BTCUSD",1761327904176,0.18114906,110460.0,110450.0,0.75052874]
["bitfinex","BTCUSD",1761327904390,8.805e-05,110460.0,110450.0,0.3100925]
["bitfinex","BTCUSD",1761327905302,8.805e-05,110460.0,110450.0,0.76860328]
["bitfinex","BTCUSD",1761327905502,8.805e-05,110460.0,110450.0,0.34627478]
["bitfinex","BTCUSD",1761327906522,8.805e-05,110460.0,110450.0,0.31707869]
["bitfinex","BTCUSD",1761327906727,8.805e-05,110460.0,110450.0,0.31907869]
["bitfinex","BTCUSD",1761327906945,8.805e-05,110460.0,110450.0,0.73940719]
["bitfinex","BTCUSD",1761327907158,8.805e-05,110460.0,110450.0,1.07940719]
["bitfinex","BTCUSD",1761327907372,8.805e-05,110460.0,110450.0,1.11684513]
["bitfinex","BTCUSD",1761327907575,8.805e-05,110460.0,110450.0,1.20299301]
["bitfinex","BTCUSD",1761327908131,8.805e-05,110460.0,110450.0,1.25171482]
["bitfinex","BTCUSD",1761327908333,8.805e-05,110460.0,110450.0,1.20299301]
["bitfinex","BTCUSD",1761327910076,8.805e-05,110460.0,110450.0,0.78066451]
["bitfinex","BTCUSD",1761327910284,8.805e-05,110460.0,110450.0,1.17055507]
["bitfinex","BTCUSD",1761327910862,8.805e-05,110460.0,110450.0,1.20299301]
["bitfinex","BTCUSD",1761327911268,8.805e-05,110460.0,110450.0,1.17055507]
["bitfinex","BTCUSD",1761327913755,8.805e-05,110460.0,110450.0,1.20299301]
["bitfinex","BTCUSD",1761327913955,8.805e-05,110460.0,110450.0,1.17055507]
["bitfinex","BTCUSD",1761327929282,8.805e-05,110460.0,110450.0,1.20299301]
["bitfinex","BTCUSD",1761327934205,8.805e-05,110460.0,110450.0,1.19375482]
["bitfinex","BTCUSD",1761327934427,8.805e-05,110460.0,110450.0,0.72270451]
["bitfinex","BTCUSD",1761327934726,8.805e-05,110460.0,110450.0,1.11784513]
["bitfinex","BTCUSD",1761327935647,8.805e-05,110460.0,110450.0,1.16656694]
["bitfinex","BTCUSD",1761327938923,8.805e-05,110460.0,110450.0,1.19375581]
["bitfinex","BTCUSD",1761327939122,8.805e-05,110460.0,110450.0,2.07393487]
["bitfinex","BTCUSD",1761327939377,8.805e-05,110460.0,110450.0,2.08393486]
["bitfinex","BTCUSD",1761327939582,8.805e-05,110460.0,110450.0,2.24987547]
["bitfinex","BTCUSD",1761327939927,8.805e-05,110460.0,110450.0,1.82654697]
["bitfinex","BTCUSD",1761327940130,8.805e-05,110460.0,110450.0,1.82254697]
["bitfinex","BTCUSD",1761327940749,8.805e-05,110460.0,110450.0,1.82154697]
["bitfinex","BTCUSD",1761327941002,8.805e-05,110460.0,110450.0,1.82454697]
["bitfinex","BTCUSD",1761327941482,8.805e-05,110460.0,110450.0,1.82854697]
["bitfinex","BTCUSD",1761327941706,8.805e-05,110460.0,110450.0,1.40221847]
["bitfinex","BTCUSD",1761327942217,8.805e-05,110460.0,110450.0,1.82131643]
["bitfinex","BTCUSD",1761327944084,8.805e-05,110460.0,110450.0,1.39898793]
["bitfinex","BTCUSD",1761327944675,8.805e-05,110460.0,110450.0,1.24928793]
["bitfinex","BTCUSD",1761327945348,8.805e-05,110460.0,110450.0,1.23928794]
["bitfinex","BTCUSD",1761327945570,8.805e-05,110460.0,110450.0,1.24928793]
["bitfinex","BTCUSD",1761327945936,8.805e-05,110460.0,110450.0,1.67161643]
["bitfinex","BTCUSD",1761327947123,8.805e-05,110460.0,110450.0,1.24928793]
["bitfinex","BTCUSD",1761327947327,8.805e-05,110460.0,110450.0,1.23928793]
["bitfinex","BTCUSD",1761327947639,8.805e-05,110460.0,110450.0,1.24928793]
["bitfinex","BTCUSD",1761327947864,8.805e-05,110460.0,110450.0,1.22928794]
["bitfinex","BTCUSD",1761327948069,8.805e-05,110460.0,110450.0,1.23928794]
["bitfinex","BTCUSD",1761327948847,8.805e-05,110460.0,110450.0,1.23904194]
["bitfinex","BTCUSD",1761327951133,8.805e-05,110460.0,110450.0,1.24904193]
["bitfinex","BTCUSD",1761327951346,8.805e-05,110460.0,110450.0,1.23904194]
["bitfinex","BTCUSD",1761327951698,8.805e-05,110460.0,110450.0,1.24904193]
["bitfinex","BTCUSD",1761327951899,8.805e-05,110460.0,110450.0,1.26527247]
["bitfinex","BTCUSD",1761327955371,8.805e-05,110460.0,110450.0,1.68735497]
["bitfinex","BTCUSD",1761327956161,8.805e-05,110460.0,110450.0,1.26527247]
["bitfinex","BTCUSD",1761327956624,8.805e-05,110460.0,110450.0,1.41497247]
["bitfinex","BTCUSD",1761327957178,8.805e-05,110460.0,110450.0,1.83705497]
["bitfinex","BTCUSD",1761327957586,2.53464278,110520.0,110510.0,0.00999999]
["bitfinex","BTCUSD",1761327957986,0.19464278,110520.0,110510.0,0.00999999]
["bitfinex","BTCUSD",1761327958185,0.19566887,110520.0,110510.0,0.02809789]
["bitfinex","BTCUSD",1761327958588,0.19566887,110520.0,110510.0,0.20907698]
["bitfinex","BTCUSD",1761327958790,0.19666887,110520.0,110510.0,0.19097908]
["bitfinex","BTCUSD",1761327959002,0.205717,110520.0,110510.0,0.19097908]
["bitfinex","BTCUSD",1761327959205,0.209717,110520.0,110510.0,0.19097908]
["bitfinex","BTCUSD",1761327960094,0.208717,110520.0,110510.0,0.19097908]
["bitfinex","BTCUSD",1761327960848,0.204717,110520.0,110510.0,0.19097908]
["bitfinex","BTCUSD",1761327961048,0.206717,110520.0,110510.0,0.28079809]
["bitfinex","BTCUSD",1761327962694,0.2022211,110520.0,110510.0,0.28079809]
["bitfinex","BTCUSD",1761327962892,0.02125838,110520.0,110510.0,0.28079809]
["bitfinex","BTCUSD",1761327963935,0.00302609,110520.0,110510.0,0.28079809]
["bitfinex","BTCUSD",1761327964337,0.00302609,110520.0,110510.0,0.31698037]
["bitfinex","BTCUSD",1761327964542,0.00302609,110520.0,110510.0,0.73906287]
["bitfinex","BTCUSD",1761327964912,0.00102609,110520.0,110510.0,0.31698037]
["bitfinex","BTCUSD",1761327965718,0.00102609,110520.0,110510.0,0.31798037]
["bitfinex","BTCUSD",1761327965924,0.00102609,110520.0,110510.0,0.34515547]
["bitfinex","BTCUSD",1761327966567,0.00102609,110520.0,110510.0,0.31798037]
["bitfinex","BTCUSD",1761327967624,0.00102609,110520.0,110510.0,0.74006287]
["bitfinex","BTCUSD",1761327967949,0.00102609,110520.0,110510.0,0.31798037]
["bitfinex","BTCUSD",1761327972385,0.00102609,110520.0,110510.0,0.74006287]
["bitfinex","BTCUSD",1761327974007,0.00102609,110520.0,110510.0,0.31798037]
["bitfinex","BTCUSD",1761327976341,0.00102609,110520.0,110510.0,0.74006287]
["bitfinex","BTCUSD",1761327976540,0.06678676,110540.0,110510.0,0.74006287]
["bitfinex","BTCUSD",1761327976744,0.06691936,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761327976984,0.06691936,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761327977302,0.06691936,110540.0,110530.0,0.28076534]
["bitfinex","BTCUSD",1761327977850,0.01117909,110540.0,110530.0,0.28076534]
["bitfinex","BTCUSD",1761327978039,0.19210907,110540.0,110530.0,0.28076534]
["bitfinex","BTCUSD",1761327980548,0.19210907,110540.0,110530.0,0.099819]
["bitfinex","BTCUSD",1761327980741,0.18096272,110520.0,110510.0,0.00999999]
["bitfinex","BTCUSD",1761327980913,0.18096272,110520.0,110510.0,0.28079809]
["bitfinex","BTCUSD",1761327982536,2.0,110520.0,110510.0,0.28079809]
["bitfinex","BTCUSD",1761327982936,2.0,110520.0,110510.0,0.28179809]
["bitfinex","BTCUSD",1761327983721,1.81359739,110520.0,110510.0,0.28179809]
["bitfinex","BTCUSD",1761327983916,2.23130316,110530.0,110520.0,0.00999999]
["bitfinex","BTCUSD",1761327984124,2.23130316,110530.0,110520.0,0.28078172]
["bitfinex","BTCUSD",1761327984336,0.23130316,110530.0,110520.0,0.28078172]
["bitfinex","BTCUSD",1761327986139,0.18130316,110530.0,110520.0,0.28078172]
["bitfinex","BTCUSD",1761327989219,0.18130316,110530.0,110520.0,0.28078172]
["bitfinex","BTCUSD",1761327994342,0.18096272,110520.0,110510.0,0.19097908]
["bitfinex","BTCUSD",1761327994542,0.18096272,110520.0,110510.0,0.28079809]
["bitfinex","BTCUSD",1761327995718,0.18096272,110520.0,110510.0,0.28179809]
["bitfinex","BTCUSD",1761327998285,0.23096272,110520.0,110510.0,0.28179809]
["bitfinex","BTCUSD",1761328005842,0.23096272,110520.0,110510.0,0.100819]
["bitfinex","BTCUSD",1761328006069,2.23096272,110520.0,110510.0,0.01099999]
["bitfinex","BTCUSD",1761328006272,2.57096272,110520.0,110510.0,0.01099999]
["bitfinex","BTCUSD",1761328006495,2.59814701,110520.0,110510.0,0.01099999]
["bitfinex","BTCUSD",1761328007752,2.59814701,110520.0,110510.0,0.00999999]
["bitfinex","BTCUSD",1761328007949,2.66992623,110520.0,110510.0,0.00999999]
["bitfinex","BTCUSD",1761328008718,2.67392623,110520.0,110510.0,0.00999999]
["bitfinex","BTCUSD",1761328008921,2.67392623,110520.0,110480.0,0.00174887]
["bitfinex","BTCUSD",1761328009128,2.67392623,110520.0,110480.0,0.28259611]
["bitfinex","BTCUSD",1761328009129,0.18101185,110490.0,110480.0,0.28259611]
["bitfinex","BTCUSD",1761328009902,0.18101185,110490.0,110480.0,0.10156787]
["bitfinex","BTCUSD",1761328010366,0.18101185,110490.0,110480.0,0.1017004]
["bitfinex","BTCUSD",1761328011241,0.18101185,110490.0,110480.0,0.1027004]
["bitfinex","BTCUSD",1761328011452,0.18101185,110490.0,110480.0,0.28372864]
["bitfinex","BTCUSD",1761328012245,0.18101185,110490.0,110480.0,0.1027004]
["bitfinex","BTCUSD",1761328012954,0.18101185,110490.0,110480.0,0.28372864]
["bitfinex","BTCUSD",1761328013282,0.18101185,110490.0,110480.0,0.1027004]
["bitfinex","BTCUSD",1761328015611,2.18101185,110490.0,110480.0,0.1027004]
["bitfinex","BTCUSD",1761328015985,2.18101185,110490.0,110480.0,0.0028814]
["bitfinex","BTCUSD",1761328016188,2.18101185,110490.0,110480.0,0.01288139]
["bitfinex","BTCUSD",1761328016970,2.18101185,110490.0,110480.0,0.01188139]
["bitfinex","BTCUSD",1761328017417,2.18501185,110490.0,110480.0,0.01188139]
["bitfinex","BTCUSD",1761328018284,2.18601185,110490.0,110480.0,0.01188139]
["bitfinex","BTCUSD",1761328021428,2.61583086,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328021604,2.61583086,110490.0,110480.0,0.01188139]
["bitfinex","BTCUSD",1761328022064,2.63132632,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328022271,2.54150731,110490.0,110480.0,0.01188139]
["bitfinex","BTCUSD",1761328026608,2.51431556,110490.0,110480.0,0.01188139]
["bitfinex","BTCUSD",1761328031939,2.51431556,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328032521,2.60413457,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328032726,2.69395358,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328033180,2.48845506,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328033744,2.48745506,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328033944,2.48845506,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328034185,2.48445506,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328034406,2.48845506,110490.0,110480.0,0.0018814]
["bitfinex","BTCUSD",1761328035750,2.52101983,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761328036113,2.54821777,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761328037323,2.59706492,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761328037981,2.60541207,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761328038152,2.61541206,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761328038367,2.3038826,110450.0,110440.0,0.06039999]
["bitfinex","BTCUSD",1761328038572,2.3038826,110450.0,110440.0,0.05088845]
["bitfinex","BTCUSD",1761328038760,2.3038826,110450.0,110440.0,0.06088844]
["bitfinex","BTCUSD",1761328038959,2.3038826,110450.0,110440.0,0.05088845]
["bitfinex","BTCUSD",1761328039171,2.42206068,110450.0,110440.0,0.05088845]
["bitfinex","BTCUSD",1761328040143,2.39370161,110450.0,110440.0,0.05088845]
["bitfinex","BTCUSD",1761328040985,2.39370161,110450.0,110440.0,0.05488845]
["bitfinex","BTCUSD",1761328042313,2.39370161,110450.0,110440.0,0.05088845]
["bitfinex","BTCUSD",1761328043127,2.39470161,110450.0,110440.0,0.05088845]
["bitfinex","BTCUSD",1761328044163,2.39470161,110450.0,110440.0,0.05225768]
["bitfinex","BTCUSD",1761328044303,2.43762967,110450.0,110440.0,0.05225768]
["bitfinex","BTCUSD",1761328045983,0.5211102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761328046205,2.3942224,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761328046624,2.3942224,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328046827,2.42668182,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328047038,2.51650083,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328047241,2.55268311,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328047443,2.57989612,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328047615,2.30393179,110420.0,110410.0,0.0504]
["bitfinex","BTCUSD",1761328047847,2.3937508,110420.0,110410.0,0.0504]
["bitfinex","BTCUSD",1761328048455,2.43253828,110420.0,110410.0,0.0504]
["bitfinex","BTCUSD",1761328049166,2.3947508,110420.0,110410.0,0.0504]
["bitfinex","BTCUSD",1761328049913,2.3957508,110420.0,110410.0,0.0504]
["bitfinex","BTCUSD",1761328051985,2.3957508,110420.0,110410.0,0.05142739]
["bitfinex","BTCUSD",1761328054103,2.3947508,110420.0,110410.0,0.05142739]
["bitfinex","BTCUSD",1761328054503,2.3977508,110420.0,110410.0,0.05142739]
["bitfinex","BTCUSD",1761328054857,2.3947508,110420.0,110410.0,0.05142739]
["bitfinex","BTCUSD",1761328055006,2.41862771,110420.0,110410.0,0.05142739]
["bitfinex","BTCUSD",1761328055438,2.41962771,110420.0,110410.0,0.05142739]
["bitfinex","BTCUSD",1761328055820,2.41862771,110420.0,110410.0,0.05142739]
["bitfinex","BTCUSD",1761328056222,2.3967508,110420.0,110410.0,0.05142739]
["bitfinex","BTCUSD",1761328060290,2.4467508,110420.0,110410.0,0.05142739]
["bitfinex","BTCUSD",1761328062465,2.4467508,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1761328063243,2.45715079,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1761328063422,2.4467508,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1761328065504,2.51523824,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1761328067236,2.54769766,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1761328068912,2.55809765,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1761328069314,2.60678679,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1761328069519,2.3039482,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328069716,2.56471051,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328070116,2.53227536,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328070320,2.60171239,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328070933,2.60371239,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328071599,2.60471239,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328072039,2.60271239,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328072450,2.62015279,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328072622,2.64737296,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328074190,2.56892727,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328074491,2.06714053,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328074685,2.09960776,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328074910,2.06714053,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328075175,2.40714053,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761328075394,2.34978875,110410.0,110400.0,0.01034254]
["bitfinex","BTCUSD",1761328076453,1.97732152,110410.0,110400.0,0.01034254]
["bitfinex","BTCUSD",1761328076804,2.31732152,110410.0,110400.0,0.01034254]
["bitfinex","BTCUSD",1761328081667,2.3059482,110410.0,110400.0,0.01034254]
["bitfinex","BTCUSD",1761328081910,0.18314301,110410.0,110400.0,0.19150196]
["bitfinex","BTCUSD",1761328082610,0.002,110410.0,110400.0,0.28132097]
["bitfinex","BTCUSD",1761328082821,0.001,110410.0,110400.0,0.28132097]
["bitfinex","BTCUSD",1761328083259,0.05,110420.0,110410.0,0.191143]
["bitfinex","BTCUSD",1761328083497,0.05,110420.0,110410.0,0.28096201]
["bitfinex","BTCUSD",1761328084186,2.0,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761328084390,0.18111152,110430.0,110420.0,0.08981901]
["bitfinex","BTCUSD",1761328084841,0.18111152,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328085658,0.18111152,110430.0,110420.0,0.27394561]
["bitfinex","BTCUSD",1761328088454,0.18111152,110430.0,110420.0,0.09281901]
["bitfinex","BTCUSD",1761328088818,0.18111152,110430.0,110420.0,0.27394561]
["bitfinex","BTCUSD",1761328089852,2.1811102,110430.0,110420.0,0.27394561]
["bitfinex","BTCUSD",1761328090079,0.1811102,110430.0,110420.0,0.27394561]
["bitfinex","BTCUSD",1761328090283,0.17688197,110440.0,110420.0,0.27394561]
["bitfinex","BTCUSD",1761328090433,2.1811102,110430.0,110420.0,0.27409206]
["bitfinex","BTCUSD",1761328090787,0.1811102,110430.0,110420.0,0.27409206]
["bitfinex","BTCUSD",1761328092152,2.51688197,110440.0,110430.0,0.00999999]
["bitfinex","BTCUSD",1761328094199,2.51688197,110440.0,110430.0,0.01099999]
["bitfinex","BTCUSD",1761328094613,2.60670098,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761328095464,2.60670098,110440.0,110420.0,0.00014645]
["bitfinex","BTCUSD",1761328095465,0.1811102,110430.0,110420.0,0.00014645]
["bitfinex","BTCUSD",1761328095614,2.27092921,110430.0,110420.0,0.00014645]
["bitfinex","BTCUSD",1761328096476,2.32092921,110430.0,110420.0,0.00014645]
["bitfinex","BTCUSD",1761328096715,2.66092921,110430.0,110420.0,0.00014645]
["bitfinex","BTCUSD",1761328096908,2.66092921,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328097132,2.6709292,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328098097,2.6709292,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1761328098300,2.6709292,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328098506,2.76074821,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328098738,2.76274821,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328099120,2.76374821,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328100358,2.79611165,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328100578,2.84465682,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328102202,2.81229338,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328102365,2.81702577,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328102958,2.7684806,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328106460,2.67866159,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328108602,2.6686616,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328113440,2.6867916,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328113661,2.70106484,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328114820,2.74966971,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328115386,2.83948872,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328118269,2.80708548,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328118590,2.81742802,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328121598,2.80500543,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328121928,2.85367841,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328122330,2.81059642,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328122525,2.71518642,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328123435,2.77999291,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328127071,2.74381063,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328127843,2.73346809,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328128047,2.8232871,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328128867,2.73346809,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328136095,2.6686616,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328136410,2.71273759,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328145538,2.66392921,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328145737,2.71272062,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328147454,2.55414486,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328147654,2.73525506,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328150977,2.70273023,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328157637,2.65393882,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761328158175,2.00905633,110420.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761328158382,2.00905633,110420.0,110380.0,0.05]
["bitfinex","BTCUSD",1761328158383,0.52117583,110390.0,110380.0,0.05]
["bitfinex","BTCUSD",1761328158593,2.55735811,110390.0,110380.0,0.050488]
["bitfinex","BTCUSD",1761328158796,2.72357238,110390.0,110380.0,0.050488]
["bitfinex","BTCUSD",1761328159003,2.73171097,110390.0,110380.0,0.00151426]
["bitfinex","BTCUSD",1761328159411,2.66668201,110390.0,110380.0,0.00151426]
["bitfinex","BTCUSD",1761328159794,2.73171097,110390.0,110380.0,0.00151426]
["bitfinex","BTCUSD",1761328160164,2.73271097,110390.0,110380.0,0.00151426]
["bitfinex","BTCUSD",1761328160366,2.71768201,110390.0,110380.0,0.00151426]
["bitfinex","BTCUSD",1761328160775,2.80750102,110390.0,110380.0,0.00151426]
["bitfinex","BTCUSD",1761328161000,2.71868201,110390.0,110380.0,0.00151426]
["bitfinex","BTCUSD",1761328162371,2.76729916,110390.0,110380.0,0.00151426]
["bitfinex","BTCUSD",1761328163371,2.83528152,110390.0,110380.0,0.00151426]
["bitfinex","BTCUSD",1761328163988,2.83528152,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328164195,2.92510053,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328166820,2.83528152,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328172611,2.83520082,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328173446,3.03656437,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328174208,3.04627325,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328174428,2.70951708,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328174632,2.61969807,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328175077,2.95969807,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328175293,2.92733509,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328175675,2.85935273,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328176087,2.51935273,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328176303,2.84249348,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328178098,2.85935934,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328178302,2.89172758,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328179005,2.84249348,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328179205,2.59259348,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328179504,0.59259348,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328180222,0.59159348,110390.0,110380.0,0.0021995]
["bitfinex","BTCUSD",1761328180691,0.59059348,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328181160,0.06941765,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328181399,0.25059348,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328182074,0.05,110390.0,110380.0,0.27621075]
["bitfinex","BTCUSD",1761328184177,0.23117583,110390.0,110380.0,0.27621075]
["bitfinex","BTCUSD",1761328184541,0.23117583,110390.0,110380.0,0.09501851]
["bitfinex","BTCUSD",1761328184790,0.25062017,110390.0,110380.0,0.09501851]
["bitfinex","BTCUSD",1761328185168,0.25062017,110390.0,110380.0,0.27621075]
["bitfinex","BTCUSD",1761328186405,0.25062017,110390.0,110380.0,0.09501851]
["bitfinex","BTCUSD",1761328186908,0.25062017,110390.0,110380.0,0.27621075]
["bitfinex","BTCUSD",1761328187920,0.25062017,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328188337,0.25062017,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328188547,0.25062017,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328188918,0.23117583,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328189732,0.23117583,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328190159,0.23117583,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328191329,0.23117583,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328195950,0.23117583,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328197528,0.23117583,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328198633,0.23117583,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328200463,0.23117583,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328200821,0.23117583,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328202072,0.23117583,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328202479,2.23117583,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328202742,2.25065823,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328203479,0.23117583,110390.0,110380.0,0.20451096]
["bitfinex","BTCUSD",1761328203611,0.23117583,110390.0,110380.0,0.18639174]
["bitfinex","BTCUSD",1761328204125,0.23117583,110390.0,110380.0,0.27621075]
["bitfinex","BTCUSD",1761328207689,0.23117583,110390.0,110380.0,0.09501851]
["bitfinex","BTCUSD",1761328208914,2.25069318,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328209120,2.60763313,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328211818,2.64000137,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328212294,2.60763313,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328212503,2.60763153,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328212907,0.60763153,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328213098,2.60763153,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328213919,2.63999977,110390.0,110380.0,0.0051995]
["bitfinex","BTCUSD",1761328214717,2.63999977,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328215405,2.60763153,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328215728,2.41810717,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328218191,2.50792618,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328218367,2.50790893,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328218572,2.54027717,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328218941,2.56567717,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328219346,2.56567717,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328219685,2.56767717,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328219886,2.56667717,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328220323,2.56767717,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328220956,2.56667717,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328221140,2.56767717,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328221688,2.63635239,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328224279,2.60398415,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328225714,2.63635239,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328227667,2.68635239,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328231181,2.47008992,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328232021,2.46908992,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328232431,2.46808992,110390.0,110380.0,0.00117324]
["bitfinex","BTCUSD",1761328232931,2.46808992,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328233554,2.44857257,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328233878,2.46804368,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328234205,2.46802703,110390.0,110380.0,0.00417324]
["bitfinex","BTCUSD",1761328235002,2.46802703,110390.0,110380.0,0.00390008]
["bitfinex","BTCUSD",1761328242383,2.50039527,110390.0,110380.0,0.00390008]
["bitfinex","BTCUSD",1761328243703,2.59021428,110390.0,110380.0,0.00390008]
["bitfinex","BTCUSD",1761328244050,2.61561428,110390.0,110380.0,0.00390008]
["bitfinex","BTCUSD",1761328244499,2.61561428,110390.0,110380.0,0.00090008]
["bitfinex","BTCUSD",1761328244846,2.61661428,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328248417,2.49442703,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328248645,0.15442703,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328248861,0.13752258,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328249277,0.11212258,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328251559,0.09265147,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328252129,0.11215367,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328252329,0.11215161,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328252557,0.09265147,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328253039,0.11215065,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328253805,2.11215065,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328257742,2.46907671,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328257994,2.50144495,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328259042,2.52684495,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328259244,2.61666396,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328262291,2.68386515,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328264386,2.71548115,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328264819,2.75166343,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328265009,2.71929519,110390.0,110380.0,0.00190008]
["bitfinex","BTCUSD",1761328267223,2.71929519,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1761328267475,0.18120866,110370.0,110360.0,0.0254]
["bitfinex","BTCUSD",1761328267597,2.68920268,110370.0,110360.0,0.02548805]
["bitfinex","BTCUSD",1761328268209,2.71469073,110370.0,110360.0,0.02548805]
["bitfinex","BTCUSD",1761328268654,2.71569073,110370.0,110360.0,0.02548805]
["bitfinex","BTCUSD",1761328269627,2.71569073,110370.0,110360.0,0.02648805]
["bitfinex","BTCUSD",1761328270264,2.25338962,110370.0,110360.0,0.02648805]
["bitfinex","BTCUSD",1761328270468,2.22790157,110370.0,110360.0,0.02648805]
["bitfinex","BTCUSD",1761328270641,2.56790157,110370.0,110360.0,0.02648805]
["bitfinex","BTCUSD",1761328271100,2.57827631,110370.0,110360.0,0.02648805]
["bitfinex","BTCUSD",1761328271711,2.56790157,110370.0,110360.0,0.02648805]
["bitfinex","BTCUSD",1761328273210,2.56790157,110370.0,110360.0,0.02717347]
["bitfinex","BTCUSD",1761328273402,2.54840239,110370.0,110360.0,0.02717347]
["bitfinex","BTCUSD",1761328273728,0.54840239,110370.0,110360.0,0.20839855]
["bitfinex","BTCUSD",1761328276316,0.54840239,110370.0,110360.0,0.02717347]
["bitfinex","BTCUSD",1761328276718,0.54840239,110370.0,110360.0,0.20839855]
["bitfinex","BTCUSD",1761328278347,0.36719373,110370.0,110360.0,0.20839855]
["bitfinex","BTCUSD",1761328279032,0.001,110370.0,110360.0,0.29821756]
["bitfinex","BTCUSD",1761328279458,0.52119565,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761328280140,0.18120866,110370.0,110360.0,0.29653214]
["bitfinex","BTCUSD",1761328280355,0.18120866,110370.0,110360.0,0.30253214]
["bitfinex","BTCUSD",1761328280650,0.52119565,110380.0,110360.0,0.30253214]
["bitfinex","BTCUSD",1761328281485,0.52119565,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761328281682,0.52119565,110380.0,110370.0,0.18420866]
["bitfinex","BTCUSD",1761328281871,0.52119565,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761328282916,0.52119565,110380.0,110370.0,0.18420866]
["bitfinex","BTCUSD",1761328283274,0.52119565,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761328285050,0.52119565,110380.0,110370.0,0.00334268]
["bitfinex","BTCUSD",1761328285850,0.52119565,110380.0,110370.0,0.18455134]
["bitfinex","BTCUSD",1761328292361,0.34,110380.0,110370.0,0.18455134]
["bitfinex","BTCUSD",1761328292653,0.44071026,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761328294815,0.44071026,110390.0,110380.0,0.27201125]
["bitfinex","BTCUSD",1761328295217,0.44071026,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761328295422,0.44071026,110390.0,110380.0,0.27401125]
["bitfinex","BTCUSD",1761328295623,0.44071026,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761328296052,0.44071026,110390.0,110380.0,0.27401125]
["bitfinex","BTCUSD",1761328296264,0.44071026,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761328296644,0.44071026,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328301890,0.57117583,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328302071,0.39,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328302269,0.57117583,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328308902,0.18117583,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328310130,0.19021739,110400.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328310333,2.0,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328310855,0.18117583,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328311108,2.0,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328311327,0.18117583,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328313951,2.0,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328317710,2.18117583,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328317881,0.19021739,110400.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328318086,2.0,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328319397,0.18117583,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328319594,2.0,110390.0,110380.0,0.27601125]
["bitfinex","BTCUSD",1761328320001,0.25130746,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761328320203,0.18115942,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761328320403,0.19160851,110410.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761328320754,0.21113736,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761328321251,0.21113736,110410.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761328321716,0.21113736,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761328321938,0.21113736,110410.0,110400.0,0.18124747]
["bitfinex","BTCUSD",1761328322396,0.20208021,110410.0,110400.0,0.18124747]
["bitfinex","BTCUSD",1761328326877,0.20208021,110410.0,110400.0,0.27106648]
["bitfinex","BTCUSD",1761328326878,0.00140835,110410.0,110400.0,0.27106648]
["bitfinex","BTCUSD",1761328327099,0.00140835,110410.0,110400.0,0.43026648]
["bitfinex","BTCUSD",1761328328348,0.00140835,110410.0,110400.0,0.43326648]
["bitfinex","BTCUSD",1761328332653,0.18255136,110410.0,110400.0,0.43330648]
["bitfinex","BTCUSD",1761328332889,0.18255136,110410.0,110400.0,0.27406648]
["bitfinex","BTCUSD",1761328337486,0.00140835,110410.0,110400.0,0.27406648]
["bitfinex","BTCUSD",1761328339145,0.16632398,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761328339353,0.1811266,110420.0,110410.0,0.27096202]
["bitfinex","BTCUSD",1761328339683,0.18146907,110420.0,110410.0,0.27096202]
["bitfinex","BTCUSD",1761328339895,0.00034247,110420.0,110410.0,0.27096202]
["bitfinex","BTCUSD",1761328340103,0.00034247,110420.0,110410.0,0.43016202]
["bitfinex","BTCUSD",1761328340308,0.18146907,110420.0,110410.0,0.43016202]
["bitfinex","BTCUSD",1761328340504,0.18146907,110420.0,110410.0,0.24901901]
["bitfinex","BTCUSD",1761328340710,0.18146907,110420.0,110410.0,0.09181901]
["bitfinex","BTCUSD",1761328341445,0.18146907,110420.0,110410.0,0.27296202]
["bitfinex","BTCUSD",1761328342242,2.0,110420.0,110410.0,0.27296202]
["bitfinex","BTCUSD",1761328342532,0.1811266,110420.0,110410.0,0.27296202]
["bitfinex","BTCUSD",1761328344870,0.1811266,110420.0,110410.0,0.09181901]
["bitfinex","BTCUSD",1761328345070,0.1811266,110420.0,110410.0,0.27296202]
["bitfinex","BTCUSD",1761328349713,0.1811266,110420.0,110410.0,0.18314301]
["bitfinex","BTCUSD",1761328350097,0.1811266,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761328352323,0.20063877,110420.0,110410.0,0.18314301]
["bitfinex","BTCUSD",1761328352826,0.20063877,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761328353184,0.20063877,110420.0,110410.0,0.18314301]
["bitfinex","BTCUSD",1761328354387,0.20063877,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761328356952,2.20063877,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761328359744,2.66294233,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761328359952,2.57312332,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761328360654,2.18114301,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328360870,2.20065518,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328362725,0.20065518,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328365058,2.20065518,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328368611,2.18114301,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328368808,2.20063225,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328369013,2.22784164,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328369219,2.2083524,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328369643,2.22784071,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328372117,2.31765972,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328374114,2.72632252,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328374346,2.77504331,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328375211,2.77904331,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328376430,2.712466,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328377079,2.67998548,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328377278,3.05218501,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328378891,3.1009058,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328379911,2.962366,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328381099,3.01108679,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328381494,2.962366,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328386412,2.97860627,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328389574,2.92988548,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328389780,3.01970449,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328390289,3.08466554,110410.0,110400.0,8.805e-05]
["bitfinex","BTCUSD",1761328398359,2.50331931,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328398566,2.72120613,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328399723,2.78848883,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328399906,2.78848883,110390.0,110380.0,0.00240854]
["bitfinex","BTCUSD",1761328400705,2.78948883,110390.0,110380.0,0.00240854]
["bitfinex","BTCUSD",1761328401294,2.78848883,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328401695,2.79048883,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328401933,2.78848883,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328402096,2.75803963,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328402456,2.75903963,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328407585,2.73207098,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328413711,0.59282579,110390.0,110380.0,0.00140854]
["bitfinex","BTCUSD",1761328413915,0.05554991,110390.0,110380.0,1.05356312]
["bitfinex","BTCUSD",1761328414171,0.00348784,110390.0,110380.0,0.63963016]
["bitfinex","BTCUSD",1761328414333,0.00348784,110390.0,110380.0,1.06265427]
["bitfinex","BTCUSD",1761328414565,0.00248784,110390.0,110380.0,1.06265427]
["bitfinex","BTCUSD",1761328414798,0.00248784,110390.0,110380.0,0.63963016]
["bitfinex","BTCUSD",1761328414935,0.00148784,110390.0,110380.0,0.63963016]
["bitfinex","BTCUSD",1761328415334,0.00048784,110390.0,110380.0,0.64363016]
["bitfinex","BTCUSD",1761328417214,0.00048784,110390.0,110380.0,1.06665427]
["bitfinex","BTCUSD",1761328418287,0.05048784,110390.0,110380.0,1.06665427]
["bitfinex","BTCUSD",1761328418706,0.05048784,110390.0,110380.0,1.52586066]
["bitfinex","BTCUSD",1761328419090,0.05048784,110390.0,110380.0,1.10283655]
["bitfinex","BTCUSD",1761328419778,0.05048784,110390.0,110380.0,0.67981244]
["bitfinex","BTCUSD",1761328420182,0.05048784,110390.0,110380.0,0.67581244]
["bitfinex","BTCUSD",1761328420304,0.05048784,110390.0,110380.0,1.10683655]
["bitfinex","BTCUSD",1761328420506,0.05048784,110390.0,110380.0,0.68381244]
["bitfinex","BTCUSD",1761328421314,0.05048784,110390.0,110380.0,0.68481244]
["bitfinex","BTCUSD",1761328425703,0.05048784,110390.0,110380.0,1.10783655]
["bitfinex","BTCUSD",1761328429365,0.00048784,110390.0,110380.0,1.10783655]
["bitfinex","BTCUSD",1761328429587,0.00048784,110390.0,110380.0,0.68481244]
["bitfinex","BTCUSD",1761328430102,0.00048784,110390.0,110380.0,1.10783655]
["bitfinex","BTCUSD",1761328432211,0.00048784,110390.0,110380.0,1.53086066]
["bitfinex","BTCUSD",1761328433163,0.00048784,110390.0,110380.0,0.68481244]
["bitfinex","BTCUSD",1761328433344,0.00048784,110390.0,110380.0,1.53086066]
["bitfinex","BTCUSD",1761328436845,0.00048784,110390.0,110380.0,1.10744461]
["bitfinex","BTCUSD",1761328437727,0.00048784,110390.0,110380.0,1.1174446]
["bitfinex","BTCUSD",1761328437948,0.00048784,110390.0,110380.0,1.12744459]
["bitfinex","BTCUSD",1761328438765,0.00048784,110390.0,110380.0,0.70481242]
["bitfinex","BTCUSD",1761328438953,0.00048784,110390.0,110380.0,1.12744459]
["bitfinex","BTCUSD",1761328440166,0.00048784,110390.0,110380.0,1.15991191]
["bitfinex","BTCUSD",1761328440368,0.00048784,110390.0,110380.0,1.12744459]
["bitfinex","BTCUSD",1761328440567,0.00048784,110390.0,110380.0,1.15991191]
["bitfinex","BTCUSD",1761328443220,0.00048784,110390.0,110380.0,1.20861289]
["bitfinex","BTCUSD",1761328446538,0.00048784,110390.0,110380.0,1.18140252]
["bitfinex","BTCUSD",1761328454346,0.00048784,110390.0,110380.0,1.1489352]
["bitfinex","BTCUSD",1761328455718,0.00048784,110390.0,110380.0,0.81315489]
["bitfinex","BTCUSD",1761328456313,0.00048784,110390.0,110380.0,0.84933717]
["bitfinex","BTCUSD",1761328460380,0.00048784,110390.0,110380.0,0.81676207]
["bitfinex","BTCUSD",1761328461372,0.00048784,110390.0,110380.0,0.84933717]
["bitfinex","BTCUSD",1761328462355,0.00048784,110390.0,110380.0,1.27196934]
["bitfinex","BTCUSD",1761328467568,0.00048784,110390.0,110380.0,1.32067032]
["bitfinex","BTCUSD",1761328468223,0.00048784,110390.0,110380.0,1.27196934]
["bitfinex","BTCUSD",1761328469164,0.00048784,110390.0,110380.0,1.32067032]
["bitfinex","BTCUSD",1761328469538,0.00048784,110390.0,110380.0,1.27196934]
["bitfinex","BTCUSD",1761328470284,0.00048784,110390.0,110380.0,1.32067032]
["bitfinex","BTCUSD",1761328470481,0.00048784,110390.0,110380.0,1.27196934]
["bitfinex","BTCUSD",1761328471044,0.00048784,110390.0,110380.0,1.32067032]
["bitfinex","BTCUSD",1761328472388,0.00048784,110390.0,110380.0,0.89803815]
["bitfinex","BTCUSD",1761328474165,0.00048784,110390.0,110380.0,1.32067032]
["bitfinex","BTCUSD",1761328474788,0.00048784,110390.0,110380.0,1.28809522]
["bitfinex","BTCUSD",1761328474994,0.00048784,110390.0,110380.0,1.32068493]
["bitfinex","BTCUSD",1761328475314,0.00048784,110390.0,110380.0,1.28809522]
["bitfinex","BTCUSD",1761328476184,0.00048784,110390.0,110380.0,1.32068594]
["bitfinex","BTCUSD",1761328476535,0.00048784,110390.0,110380.0,1.32068723]
["bitfinex","BTCUSD",1761328476897,1e-08,110390.0,110380.0,1.32068723]
["bitfinex","BTCUSD",1761328477064,1e-08,110390.0,110380.0,1.3080952]
["bitfinex","BTCUSD",1761328477271,1e-08,110390.0,110380.0,1.32432886]
["bitfinex","BTCUSD",1761328477467,1e-08,110390.0,110380.0,1.35153033]
["bitfinex","BTCUSD",1761328478065,1e-08,110390.0,110380.0,1.35053033]
["bitfinex","BTCUSD",1761328478469,1e-08,110390.0,110380.0,1.35353033]
["bitfinex","BTCUSD",1761328478932,1e-08,110390.0,110380.0,1.34553033]
["bitfinex","BTCUSD",1761328479147,1e-08,110390.0,110380.0,1.34253033]
["bitfinex","BTCUSD",1761328479360,1e-08,110390.0,110380.0,1.36753033]
["bitfinex","BTCUSD",1761328479559,1e-08,110390.0,110380.0,0.94489816]
["bitfinex","BTCUSD",1761328482059,1e-08,110390.0,110380.0,1.09459816]
["bitfinex","BTCUSD",1761328485498,0.18118866,110450.0,110410.0,0.00905715]
["bitfinex","BTCUSD",1761328485700,0.18118866,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328485951,2.0,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328486328,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328488648,0.1810938,110440.0,110420.0,0.27092036]
["bitfinex","BTCUSD",1761328488864,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328489292,0.1840938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328491382,0.18477856,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328492064,0.18477856,110440.0,110420.0,0.27092036]
["bitfinex","BTCUSD",1761328492394,0.1840938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328493121,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328493325,0.1840938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328493530,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328493732,0.1840938,110440.0,110420.0,0.27092036]
["bitfinex","BTCUSD",1761328493933,0.1840938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328494617,0.1840938,110440.0,110420.0,0.27092036]
["bitfinex","BTCUSD",1761328494826,0.1840938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328495182,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328495541,0.1840938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328495884,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328496091,0.1840938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328497167,0.1840938,110440.0,110420.0,0.27092036]
["bitfinex","BTCUSD",1761328497372,0.1840938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761328501605,0.003,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761328502059,0.003,110440.0,110430.0,0.43004921]
["bitfinex","BTCUSD",1761328502060,0.00368476,110440.0,110430.0,0.43004921]
["bitfinex","BTCUSD",1761328502968,0.00068476,110440.0,110430.0,0.43004921]
["bitfinex","BTCUSD",1761328503399,0.00168476,110440.0,110430.0,0.43104921]
["bitfinex","BTCUSD",1761328510077,0.18277856,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761328510346,2.18277856,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761328510978,2.18177856,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761328511535,0.18112129,110430.0,110410.0,0.19024745]
["bitfinex","BTCUSD",1761328511740,0.18112129,110430.0,110410.0,0.28006646]
["bitfinex","BTCUSD",1761328511949,0.1814637,110430.0,110410.0,0.28006646]
["bitfinex","BTCUSD",1761328513006,0.18145261,110430.0,110420.0,0.28905827]
["bitfinex","BTCUSD",1761328513260,0.18145261,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328513473,0.00034241,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328514126,0.18145261,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328514568,0.18345261,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328514788,0.18145261,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328515207,0.18245261,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328515614,0.18245261,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328517198,0.00134241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328517540,0.18245261,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328518207,0.00134241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328518425,0.18245261,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328528296,0.00134241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328529150,0.18245261,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328529696,0.00134241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328530079,0.18245261,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328530297,0.00134241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328530958,0.18245261,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328532711,0.00134241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328533329,0.18245261,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328535606,0.00134241,110430.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328535807,2.0,110440.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328536045,0.19016348,110440.0,110420.0,0.27194561]
["bitfinex","BTCUSD",1761328537130,0.1811102,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328538309,0.1811266,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328538528,0.1811266,110420.0,110410.0,0.27101086]
["bitfinex","BTCUSD",1761328539011,0.1811266,110420.0,110410.0,0.08986785]
["bitfinex","BTCUSD",1761328539231,2.1811266,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328539787,2.1811266,110420.0,110410.0,0.00104884]
["bitfinex","BTCUSD",1761328540386,2.1811266,110420.0,110410.0,0.00204884]
["bitfinex","BTCUSD",1761328540584,2.1811266,110420.0,110410.0,0.00104884]
["bitfinex","BTCUSD",1761328540829,2.1811266,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328541249,2.1811266,110420.0,110410.0,0.00104884]
["bitfinex","BTCUSD",1761328547042,2.1811266,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328547406,2.1831266,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328571696,2.1831266,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328571913,0.002,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328572332,0.1831266,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328574476,0.002,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328575263,0.1811266,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328577210,0.1811266,110420.0,110410.0,0.18219185]
["bitfinex","BTCUSD",1761328580789,0.1811102,110430.0,110410.0,0.18219185]
["bitfinex","BTCUSD",1761328581572,0.1811102,110430.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328582010,0.1811266,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328583392,0.1811266,110420.0,110410.0,0.18219185]
["bitfinex","BTCUSD",1761328584203,0.1811102,110430.0,110410.0,0.18219185]
["bitfinex","BTCUSD",1761328584410,0.18111182,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761328585671,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761328586472,0.1811102,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328586896,0.1831102,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328587074,0.1811102,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328587491,0.1831102,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328588249,0.002,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328588449,0.1831102,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761328613126,0.1831102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761328613331,0.1831102,110430.0,110410.0,0.36751413]
["bitfinex","BTCUSD",1761328613527,0.1831102,110430.0,110410.0,0.45733314]
["bitfinex","BTCUSD",1761328614598,0.1811102,110430.0,110410.0,0.45733314]
["bitfinex","BTCUSD",1761328614942,0.1831102,110430.0,110410.0,0.45733314]
["bitfinex","BTCUSD",1761328617055,0.1831102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761328618289,0.1811102,110430.0,110410.0,0.45733314]
["bitfinex","BTCUSD",1761328618668,0.1831102,110430.0,110410.0,0.45733314]
["bitfinex","BTCUSD",1761328619524,0.1811102,110430.0,110410.0,0.45733314]
["bitfinex","BTCUSD",1761328619737,0.1831102,110430.0,110410.0,0.45733314]
["bitfinex","BTCUSD",1761328620460,0.1831102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761328621507,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761328622016,0.1831102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761328622200,0.1831102,110430.0,110410.0,0.45733314]
["bitfinex","BTCUSD",1761328622651,0.1831102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761328623713,0.1831102,110430.0,110410.0,0.29821314]
["bitfinex","BTCUSD",1761328623919,0.1811266,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328624213,2.1811266,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328624376,2.1811266,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328625944,2.1831266,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328626145,2.1831266,110420.0,110410.0,0.18219185]
["bitfinex","BTCUSD",1761328626678,2.1831266,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328626923,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328627341,2.20833298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328627553,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328631297,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328631482,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328632162,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328632970,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328633615,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328634845,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328640406,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328641619,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328642944,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328643504,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328643872,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328646098,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328654960,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328655813,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328663475,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328663683,2.21033298,110420.0,110410.0,0.18119185]
["bitfinex","BTCUSD",1761328663836,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328664850,2.30015199,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328665064,2.21033298,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328669883,2.30015199,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328670613,2.64015199,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328670811,2.67258866,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328672261,2.67058866,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328672490,2.76540767,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328690472,2.80158995,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328690672,2.85024496,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328690878,2.81780829,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328694162,2.76915328,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328694321,2.77388583,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328695358,2.76988583,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328695561,2.77788583,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328696215,3.10265917,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328697633,3.03778582,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328699137,3.1188775,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328699338,3.12887749,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328699538,3.1188775,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328699954,3.12887749,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328700315,3.1188775,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328700517,3.12887749,110420.0,110410.0,4.884e-05]
["bitfinex","BTCUSD",1761328700959,2.5573417,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761328701171,2.82920102,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761328701748,2.85460102,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761328702195,2.86160102,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761328702398,2.18120866,110370.0,110360.0,0.0254]
["bitfinex","BTCUSD",1761328702633,2.70084668,110370.0,110360.0,0.02588784]
["bitfinex","BTCUSD",1761328703019,2.72673452,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328703219,2.63691551,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328706169,2.64625646,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328722232,2.67878487,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328727211,2.72757748,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328728124,2.67878487,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328728709,2.76860388,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328729118,2.81739649,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328729342,3.07095036,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328730349,3.02315775,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328730958,3.0720665,110370.0,110360.0,0.02725844]
["bitfinex","BTCUSD",1761328731564,3.0720665,110370.0,110360.0,0.02825844]
["bitfinex","BTCUSD",1761328733041,3.02315775,110370.0,110360.0,0.02825844]
["bitfinex","BTCUSD",1761328733280,3.07205597,110370.0,110360.0,0.02825844]
["bitfinex","BTCUSD",1761328735886,3.02315775,110370.0,110360.0,0.02825844]
["bitfinex","BTCUSD",1761328736275,3.07204493,110370.0,110360.0,0.02825844]
["bitfinex","BTCUSD",1761328738556,3.02315775,110370.0,110360.0,0.02825844]
["bitfinex","BTCUSD",1761328740314,3.04128775,110370.0,110360.0,0.02825844]
["bitfinex","BTCUSD",1761328740528,3.02315775,110370.0,110360.0,0.02825844]
["bitfinex","BTCUSD",1761328741139,3.08826886,110370.0,110360.0,0.02825844]
["bitfinex","BTCUSD",1761328741705,2.52122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761328741913,2.81850206,110360.0,110350.0,0.00044887]
["bitfinex","BTCUSD",1761328742362,2.82213264,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328742716,2.78954997,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328743112,2.78954997,110360.0,110350.0,0.00279165]
["bitfinex","BTCUSD",1761328744358,2.69973096,110360.0,110350.0,0.00279165]
["bitfinex","BTCUSD",1761328744774,2.70073096,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328745182,2.76788247,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328745746,2.80046046,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328746582,2.76788247,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328748337,2.70073096,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328748683,2.73330585,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328749131,2.82312486,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328749839,2.88992984,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328751908,2.64824956,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328752261,2.64461898,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328772037,2.61204409,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328772215,2.64461898,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328775665,2.61204409,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328776989,2.64461898,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328778996,2.61204409,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328779201,2.64461898,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328781080,2.67147363,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328781287,2.72034764,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328785731,2.69349299,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328793751,2.6609181,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328794088,2.69353448,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328799882,2.72971676,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328800280,2.75694647,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328800482,2.8141491,110360.0,110350.0,0.00079165]
["bitfinex","BTCUSD",1761328802074,2.55744021,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761328802277,0.55745663,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328802417,2.69616527,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328802622,2.78598428,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328802865,2.78961595,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328803538,2.66361466,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328803747,2.6961754,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328803952,2.64728577,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328804103,2.6971754,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328804306,2.64828577,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328804514,2.78699441,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761328804870,2.78699441,110330.0,110320.0,0.00248]
["bitfinex","BTCUSD",1761328805321,2.73810478,110330.0,110320.0,0.00248]
["bitfinex","BTCUSD",1761328805862,2.73710478,110330.0,110320.0,0.00248]
["bitfinex","BTCUSD",1761328806886,0.18129079,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761328807138,0.2174895,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761328807323,2.33981712,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761328807529,2.38870675,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761328807732,2.47852576,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761328807938,2.4821582,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761328808155,2.4821582,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328808383,2.43326857,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328809406,2.43526857,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328809606,2.43626857,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328810561,2.50486445,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328812295,2.43626857,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328815094,2.40375996,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328815500,2.47289286,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328819773,2.43671058,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328820390,2.2824959,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328820612,2.61412623,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328821665,2.61312623,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328822173,2.61112623,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328822383,2.61112623,110310.0,110300.0,0.00471473]
["bitfinex","BTCUSD",1761328822651,2.70094524,110310.0,110300.0,0.00471473]
["bitfinex","BTCUSD",1761328822862,2.70094524,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328823062,2.70094524,110310.0,110300.0,0.00271473]
["bitfinex","BTCUSD",1761328823675,2.75094524,110310.0,110300.0,0.00271473]
["bitfinex","BTCUSD",1761328823885,2.70094524,110310.0,110300.0,0.00271473]
["bitfinex","BTCUSD",1761328824295,2.73712752,110310.0,110300.0,0.00271473]
["bitfinex","BTCUSD",1761328824991,2.73812752,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328825317,2.7656221,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328828906,2.29962081,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328829957,2.29862081,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328830183,2.29762081,110310.0,110300.0,0.00271473]
["bitfinex","BTCUSD",1761328830760,2.63762081,110310.0,110300.0,0.00271473]
["bitfinex","BTCUSD",1761328831203,2.64748863,110310.0,110300.0,0.00271473]
["bitfinex","BTCUSD",1761328831403,2.73730764,110310.0,110300.0,0.00271473]
["bitfinex","BTCUSD",1761328832040,2.73730764,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328832240,2.74030764,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328833077,2.77648992,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328833477,2.77748992,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328833772,2.82748992,110310.0,110300.0,0.00171473]
["bitfinex","BTCUSD",1761328834578,2.83748991,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761328834755,2.8422271,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761328839510,2.7922271,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761328840619,0.18132366,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761328840819,2.36096168,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761328841219,2.36096168,110300.0,110290.0,0.00074305]
["bitfinex","BTCUSD",1761328841447,2.36459459,110300.0,110290.0,0.00074305]
["bitfinex","BTCUSD",1761328841652,2.27477558,110300.0,110290.0,0.00074305]
["bitfinex","BTCUSD",1761328841864,2.31095786,110300.0,110290.0,0.00087592]
["bitfinex","BTCUSD",1761328842636,2.31195786,110300.0,110290.0,0.00087592]
["bitfinex","BTCUSD",1761328842815,2.31295786,110300.0,110290.0,0.00087592]
["bitfinex","BTCUSD",1761328846640,2.27677558,110300.0,110290.0,0.00087592]
["bitfinex","BTCUSD",1761328847014,2.36659459,110300.0,110290.0,0.00087592]
["bitfinex","BTCUSD",1761328851219,2.27314267,110300.0,110290.0,0.00087592]
["bitfinex","BTCUSD",1761328854007,2.61314267,110300.0,110290.0,0.00087592]
["bitfinex","BTCUSD",1761328855656,2.61314267,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328857399,2.27314267,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328857674,2.61314267,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328860537,2.70206686,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328860744,2.61314267,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328863544,2.18332366,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328863866,2.52332366,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328867400,2.52232366,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328867617,2.52232366,110300.0,110290.0,0.18175802]
["bitfinex","BTCUSD",1761328867826,2.52132366,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328868012,2.52132366,110300.0,110290.0,0.00341792]
["bitfinex","BTCUSD",1761328870438,2.52132366,110300.0,110290.0,0.18475802]
["bitfinex","BTCUSD",1761328870895,2.34,110300.0,110290.0,0.18475802]
["bitfinex","BTCUSD",1761328871102,2.0,110300.0,110290.0,0.27457703]
["bitfinex","BTCUSD",1761328876661,0.5478018,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761328877226,0.5478018,110310.0,110290.0,0.27457703]
["bitfinex","BTCUSD",1761328877590,0.5478018,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761328878719,0.5478018,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1761328879126,0.5478018,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761328879533,0.5478018,110310.0,110290.0,0.27157703]
["bitfinex","BTCUSD",1761328879682,0.5478018,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1761328880082,0.5478018,110310.0,110290.0,0.27157703]
["bitfinex","BTCUSD",1761328880295,0.5478018,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1761328885175,0.5478018,110310.0,110300.0,0.02313236]
["bitfinex","BTCUSD",1761328885374,0.5478018,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1761328886236,0.5478018,110310.0,110300.0,0.02313236]
["bitfinex","BTCUSD",1761328886902,0.5478018,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1761328887469,0.54802235,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1761328888305,0.56754827,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1761328891643,2.56754827,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1761328892913,2.6000979,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1761328894042,0.52132366,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328894266,2.54084958,110300.0,110290.0,0.00041792]
["bitfinex","BTCUSD",1761328895585,2.54084958,110300.0,110290.0,0.00341792]
["bitfinex","BTCUSD",1761328897417,0.54084958,110300.0,110290.0,0.18475802]
["bitfinex","BTCUSD",1761328897569,0.54084958,110300.0,110290.0,0.00341792]
["bitfinex","BTCUSD",1761328897743,0.54084958,110300.0,110290.0,0.18475802]
["bitfinex","BTCUSD",1761328897944,0.20084958,110300.0,110290.0,0.18475802]
["bitfinex","BTCUSD",1761328898164,0.18132366,110300.0,110290.0,0.18475802]
["bitfinex","BTCUSD",1761328902618,0.2078018,110310.0,110290.0,0.27457703]
["bitfinex","BTCUSD",1761328902836,0.56735113,110310.0,110300.0,0.19945602]
["bitfinex","BTCUSD",1761328903057,0.56735113,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761328903274,0.56735113,110310.0,110290.0,0.27457703]
["bitfinex","BTCUSD",1761328903483,0.56735113,110310.0,110300.0,0.19945602]
["bitfinex","BTCUSD",1761328903652,0.56735113,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761328904459,0.02649458,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761328904864,0.2078018,110310.0,110300.0,0.18632366]
["bitfinex","BTCUSD",1761328906380,0.02649458,110310.0,110300.0,0.27614267]
["bitfinex","BTCUSD",1761328907633,0.2078018,110310.0,110300.0,0.27614267]
["bitfinex","BTCUSD",1761328908448,0.02649458,110310.0,110300.0,0.27614267]
["bitfinex","BTCUSD",1761328908756,0.2078018,110310.0,110300.0,0.27614267]
["bitfinex","BTCUSD",1761328909710,0.2078018,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1761328909910,0.2078018,110310.0,110300.0,0.18632366]
["bitfinex","BTCUSD",1761328910747,0.2078018,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1761328910949,0.22734184,110310.0,110300.0,0.18632366]
["bitfinex","BTCUSD",1761328911314,0.2078018,110310.0,110300.0,0.18632366]
["bitfinex","BTCUSD",1761328911748,0.2078018,110310.0,110300.0,0.21355631]
["bitfinex","BTCUSD",1761328923094,0.18130722,110310.0,110300.0,0.21355631]
["bitfinex","BTCUSD",1761328923290,2.18130722,110310.0,110300.0,0.21355631]
["bitfinex","BTCUSD",1761328923522,0.18130722,110310.0,110300.0,0.21355631]
["bitfinex","BTCUSD",1761328925155,2.19035532,110320.0,110300.0,0.46265532]
["bitfinex","BTCUSD",1761328925343,0.19174781,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761328925546,0.21129973,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761328925934,0.02096167,110330.0,110320.0,0.20851956]
["bitfinex","BTCUSD",1761328926384,0.02096167,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761328926765,0.00140975,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761328927017,0.00140975,110330.0,110320.0,0.2761098]
["bitfinex","BTCUSD",1761328928928,0.0015803,110330.0,110320.0,0.2761098]
["bitfinex","BTCUSD",1761328932288,0.0015803,110330.0,110320.0,0.4353898]
["bitfinex","BTCUSD",1761328932900,0.0015803,110330.0,110320.0,0.46261452]
["bitfinex","BTCUSD",1761328935826,0.0015803,110330.0,110320.0,0.45761452]
["bitfinex","BTCUSD",1761328936034,0.0015803,110330.0,110320.0,0.45861452]
["bitfinex","BTCUSD",1761328936205,0.0015803,110330.0,110320.0,0.46361452]
["bitfinex","BTCUSD",1761328937418,0.0015803,110330.0,110320.0,0.4997968]
["bitfinex","BTCUSD",1761328938196,0.0015803,110330.0,110320.0,0.92328087]
["bitfinex","BTCUSD",1761328938408,0.0015803,110330.0,110320.0,0.4997968]
["bitfinex","BTCUSD",1761328942183,0.0015803,110330.0,110320.0,0.92328087]
["bitfinex","BTCUSD",1761328943082,0.0015803,110330.0,110320.0,0.93328086]
["bitfinex","BTCUSD",1761328943940,0.0015803,110330.0,110320.0,1.27328086]
["bitfinex","BTCUSD",1761328944157,1e-08,110330.0,110320.0,1.28328085]
["bitfinex","BTCUSD",1761328944585,1e-08,110330.0,110320.0,1.33211535]
["bitfinex","BTCUSD",1761328945253,1e-08,110330.0,110320.0,1.33111535]
["bitfinex","BTCUSD",1761328945442,1e-08,110330.0,110320.0,1.32611535]
["bitfinex","BTCUSD",1761328945891,1e-08,110330.0,110320.0,0.92363128]
["bitfinex","BTCUSD",1761328946519,1e-08,110330.0,110320.0,0.92863128]
["bitfinex","BTCUSD",1761328946723,1e-08,110330.0,110320.0,0.76935128]
["bitfinex","BTCUSD",1761328946926,1e-08,110330.0,110320.0,0.7005168]
["bitfinex","BTCUSD",1761328947066,1e-08,110330.0,110320.0,1.34132087]
["bitfinex","BTCUSD",1761328947268,1e-08,110330.0,110320.0,1.35132086]
["bitfinex","BTCUSD",1761328947473,1e-08,110330.0,110320.0,1.34132087]
["bitfinex","BTCUSD",1761328948077,1e-08,110330.0,110320.0,1.35132086]
["bitfinex","BTCUSD",1761328949356,1e-08,110330.0,110320.0,1.34132087]
["bitfinex","BTCUSD",1761328949552,1e-08,110330.0,110320.0,1.35132086]
["bitfinex","BTCUSD",1761328949997,1e-08,110330.0,110320.0,0.5778368]
["bitfinex","BTCUSD",1761328950406,1e-08,110330.0,110320.0,0.9178368]
["bitfinex","BTCUSD",1761328950608,1e-08,110330.0,110320.0,0.92783679]
["bitfinex","BTCUSD",1761328950837,1e-08,110330.0,110320.0,1.35132086]
["bitfinex","BTCUSD",1761328951149,1e-08,110330.0,110320.0,0.92783679]
["bitfinex","BTCUSD",1761328951700,1e-08,110330.0,110320.0,0.93783678]
["bitfinex","BTCUSD",1761328952174,1e-08,110330.0,110320.0,0.92783679]
["bitfinex","BTCUSD",1761328952341,1e-08,110330.0,110320.0,0.93783678]
["bitfinex","BTCUSD",1761328954352,1e-08,110330.0,110320.0,0.98667128]
["bitfinex","BTCUSD",1761328956629,1e-08,110330.0,110320.0,1.08210128]
["bitfinex","BTCUSD",1761328957357,1e-08,110330.0,110320.0,1.00294944]
["bitfinex","BTCUSD",1761328961617,1e-08,110330.0,110320.0,1.15264944]
["bitfinex","BTCUSD",1761328962042,1e-08,110330.0,110320.0,1.08753678]
["bitfinex","BTCUSD",1761328963057,1e-08,110330.0,110320.0,1.15264944]
["bitfinex","BTCUSD",1761328967523,1e-08,110330.0,110320.0,1.24807944]
["bitfinex","BTCUSD",1761328979069,1e-08,110330.0,110320.0,1.18995944]
["bitfinex","BTCUSD",1761328979273,1e-08,110330.0,110320.0,1.24795944]
["bitfinex","BTCUSD",1761328979680,1e-08,110330.0,110320.0,1.15252944]
["bitfinex","BTCUSD",1761328980073,1e-08,110330.0,110320.0,1.09452944]
["bitfinex","BTCUSD",1761328980285,1e-08,110330.0,110320.0,1.15252944]
["bitfinex","BTCUSD",1761328981352,1e-08,110330.0,110320.0,1.14252945]
["bitfinex","BTCUSD",1761328981544,1e-08,110330.0,110320.0,0.93532944]
["bitfinex","BTCUSD",1761328981746,1e-08,110330.0,110320.0,1.15252944]
["bitfinex","BTCUSD",1761328983979,1e-08,110330.0,110320.0,1.14252945]
["bitfinex","BTCUSD",1761328984306,1e-08,110330.0,110320.0,1.15252944]
["bitfinex","BTCUSD",1761328984866,1e-08,110330.0,110320.0,1.57549844]
["bitfinex","BTCUSD",1761328985069,1e-08,110330.0,110320.0,1.35829844]
["bitfinex","BTCUSD",1761328985280,1e-08,110330.0,110320.0,1.57545844]
["bitfinex","BTCUSD",1761328985484,1e-08,110330.0,110320.0,1.11630716]
["bitfinex","BTCUSD",1761328985685,1e-08,110330.0,110320.0,1.10630717]
["bitfinex","BTCUSD",1761328985899,1e-08,110330.0,110320.0,1.56545845]
["bitfinex","BTCUSD",1761328986668,1e-08,110330.0,110320.0,1.53823373]
["bitfinex","BTCUSD",1761328986920,1e-08,110330.0,110320.0,1.54823372]
["bitfinex","BTCUSD",1761328987246,1e-08,110330.0,110320.0,1.32342107]
["bitfinex","BTCUSD",1761328987496,1e-08,110330.0,110320.0,1.68715557]
["bitfinex","BTCUSD",1761328987854,1e-08,110330.0,110320.0,1.53745557]
["bitfinex","BTCUSD",1761328988086,1e-08,110330.0,110320.0,1.68715557]
["bitfinex","BTCUSD",1761328988280,0.20985261,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761328989227,0.19028994,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761328989435,0.0054879,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761328989642,0.0004879,110400.0,110390.0,0.85312384]
["bitfinex","BTCUSD",1761328989834,0.0004879,110400.0,110390.0,0.43015484]
["bitfinex","BTCUSD",1761328990020,0.0034879,110400.0,110390.0,0.43015484]
["bitfinex","BTCUSD",1761328991593,0.0004879,110400.0,110390.0,0.43015484]
["bitfinex","BTCUSD",1761328992432,0.0004879,110400.0,110390.0,0.73014612]
["bitfinex","BTCUSD",1761328993590,0.0004879,110400.0,110390.0,0.30717712]
["bitfinex","BTCUSD",1761328993794,0.0004879,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761328994033,0.0029444,110400.0,110390.0,0.73014612]
["bitfinex","BTCUSD",1761328994296,0.0029444,110400.0,110390.0,0.73114612]
["bitfinex","BTCUSD",1761328997445,0.0029444,110400.0,110390.0,0.69496384]
["bitfinex","BTCUSD",1761328998677,0.0029444,110400.0,110390.0,0.27199484]
["bitfinex","BTCUSD",1761329000545,0.18410382,110400.0,110390.0,0.27199484]
["bitfinex","BTCUSD",1761329001067,0.18410382,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761329001633,2.18410382,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761329002292,2.52410382,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761329004566,0.18119224,110380.0,110370.0,0.190269]
["bitfinex","BTCUSD",1761329004757,0.18119224,110380.0,110370.0,0.28008801]
["bitfinex","BTCUSD",1761329004958,0.18119224,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1761329005162,0.18296376,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1761329006839,0.18296376,110380.0,110360.0,0.18117741]
["bitfinex","BTCUSD",1761329007046,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761329007282,2.0,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761329007725,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761329008290,2.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761329008500,0.18119224,110380.0,110360.0,0.27099642]
["bitfinex","BTCUSD",1761329008906,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761329009110,0.18119224,110380.0,110360.0,0.27099642]
["bitfinex","BTCUSD",1761329009290,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761329011092,0.18119224,110380.0,110360.0,0.27099642]
["bitfinex","BTCUSD",1761329011308,2.18120866,110370.0,110350.0,0.2808811]
["bitfinex","BTCUSD",1761329011512,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329012237,2.00142894,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329012442,0.00142894,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329013121,0.1826376,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329017502,0.00142894,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329017844,0.1826376,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329021781,0.00142894,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329021985,0.1826376,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329022781,0.00142894,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329023751,0.1826376,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329027414,0.00142894,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329029773,0.1826376,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329029984,0.00142894,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329030611,0.1826376,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329030842,0.00142894,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329031181,0.1826376,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329032430,0.00142894,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761329037402,0.00142894,110370.0,110360.0,0.27104409]
["bitfinex","BTCUSD",1761329040801,0.00142894,110370.0,110360.0,0.85321309]
["bitfinex","BTCUSD",1761329041944,0.00142894,110370.0,110360.0,1.7592246]
["bitfinex","BTCUSD",1761329042348,0.00142894,110370.0,110360.0,1.78643448]
["bitfinex","BTCUSD",1761329043268,0.00142894,110370.0,110360.0,1.81900704]
["bitfinex","BTCUSD",1761329043497,0.00142894,110370.0,110360.0,1.82300704]
["bitfinex","BTCUSD",1761329043701,0.00142894,110370.0,110360.0,2.22340347]
["bitfinex","BTCUSD",1761329043906,0.00142894,110370.0,110360.0,2.24969021]
["bitfinex","BTCUSD",1761329044318,1e-08,110370.0,110360.0,2.18454323]
["bitfinex","BTCUSD",1761329044533,1e-08,110370.0,110360.0,2.25269021]
["bitfinex","BTCUSD",1761329044733,1e-08,110370.0,110360.0,1.82891873]
["bitfinex","BTCUSD",1761329044969,1e-08,110370.0,110360.0,1.82591873]
["bitfinex","BTCUSD",1761329045743,1e-08,110370.0,110360.0,1.83391873]
["bitfinex","BTCUSD",1761329045984,1e-08,110370.0,110360.0,1.82191873]
["bitfinex","BTCUSD",1761329046186,1e-08,110370.0,110360.0,1.82691873]
["bitfinex","BTCUSD",1761329046354,1e-08,110370.0,110360.0,1.83991873]
["bitfinex","BTCUSD",1761329047231,1e-08,110370.0,110360.0,1.77477175]
["bitfinex","BTCUSD",1761329048026,1e-08,110370.0,110360.0,1.83991873]
["bitfinex","BTCUSD",1761329049587,1e-08,110370.0,110360.0,1.77477175]
["bitfinex","BTCUSD",1761329051230,1e-08,110370.0,110360.0,1.87763236]
["bitfinex","BTCUSD",1761329051634,1e-08,110370.0,110360.0,1.8939191]
["bitfinex","BTCUSD",1761329051924,1e-08,110370.0,110360.0,1.81248538]
["bitfinex","BTCUSD",1761329052143,1e-08,110370.0,110360.0,1.77177174]
["bitfinex","BTCUSD",1761329052337,1e-08,110370.0,110360.0,1.83160969]
["bitfinex","BTCUSD",1761329052574,1e-08,110370.0,110360.0,0.93863622]
["bitfinex","BTCUSD",1761329052790,1e-08,110370.0,110360.0,1.84860964]
["bitfinex","BTCUSD",1761329053662,1e-08,110370.0,110360.0,1.85360964]
["bitfinex","BTCUSD",1761329059167,1e-08,110370.0,110360.0,1.88132328]
["bitfinex","BTCUSD",1761329060004,1e-08,110370.0,110360.0,1.03618776]
["bitfinex","BTCUSD",1761329060405,1e-08,110370.0,110360.0,1.00847412]
["bitfinex","BTCUSD",1761329061055,1e-08,110370.0,110360.0,1.40467412]
["bitfinex","BTCUSD",1761329062511,1e-08,110370.0,110360.0,1.58591412]
["bitfinex","BTCUSD",1761329063457,1e-08,110370.0,110360.0,2.24972964]
["bitfinex","BTCUSD",1761329064253,1e-08,110370.0,110360.0,2.03260964]
["bitfinex","BTCUSD",1761329064421,1e-08,110370.0,110360.0,2.24972964]
["bitfinex","BTCUSD",1761329066655,1e-08,110370.0,110360.0,2.00322964]
["bitfinex","BTCUSD",1761329067379,1e-08,110370.0,110360.0,2.09864964]
["bitfinex","BTCUSD",1761329067843,0.0002,110420.0,110410.0,0.52114301]
["bitfinex","BTCUSD",1761329068048,0.0002,110420.0,110410.0,1.25064978]
["bitfinex","BTCUSD",1761329068049,0.00024877,110420.0,110410.0,1.25064978]
["bitfinex","BTCUSD",1761329068723,0.00024877,110420.0,110410.0,1.27784592]
["bitfinex","BTCUSD",1761329069128,0.00024877,110420.0,110410.0,1.28913665]
["bitfinex","BTCUSD",1761329069680,0.00024877,110420.0,110410.0,1.28713665]
["bitfinex","BTCUSD",1761329070380,0.00024877,110420.0,110410.0,1.29013665]
["bitfinex","BTCUSD",1761329071126,0.00024877,110420.0,110410.0,1.29413665]
["bitfinex","BTCUSD",1761329071330,0.00024877,110420.0,110410.0,1.32658751]
["bitfinex","BTCUSD",1761329073742,0.0002,110430.0,110420.0,0.21730888]
["bitfinex","BTCUSD",1761329074000,0.0002,110430.0,110420.0,0.72969565]
["bitfinex","BTCUSD",1761329074408,0.00054242,110430.0,110420.0,0.30712789]
["bitfinex","BTCUSD",1761329074565,0.00054242,110430.0,110420.0,0.75689098]
["bitfinex","BTCUSD",1761329075779,0.00054242,110430.0,110420.0,0.75789098]
["bitfinex","BTCUSD",1761329079037,0.00054242,110430.0,110420.0,0.79034184]
["bitfinex","BTCUSD",1761329079214,0.00054242,110430.0,110420.0,1.13034184]
["bitfinex","BTCUSD",1761329079419,0.00054242,110430.0,110420.0,1.18901812]
["bitfinex","BTCUSD",1761329080043,0.0002,110450.0,110440.0,0.63984384]
["bitfinex","BTCUSD",1761329080246,0.0002,110450.0,110440.0,0.88890285]
["bitfinex","BTCUSD",1761329080464,0.0002,110450.0,110440.0,0.46633509]
["bitfinex","BTCUSD",1761329080665,0.00088467,110450.0,110440.0,0.46633509]
["bitfinex","BTCUSD",1761329080827,0.00088467,110450.0,110440.0,0.49352748]
["bitfinex","BTCUSD",1761329082036,0.00088467,110450.0,110440.0,1.25609524]
["bitfinex","BTCUSD",1761329082470,0.00088467,110450.0,110440.0,1.26709523]
["bitfinex","BTCUSD",1761329082877,0.00088467,110450.0,110440.0,1.2885461]
["bitfinex","BTCUSD",1761329083047,0.00088467,110450.0,110440.0,1.29954609]
["bitfinex","BTCUSD",1761329084330,0.00088467,110450.0,110440.0,1.30354609]
["bitfinex","BTCUSD",1761329084532,0.00088467,110450.0,110440.0,1.30254609]
["bitfinex","BTCUSD",1761329084939,0.00088467,110450.0,110440.0,1.30554609]
["bitfinex","BTCUSD",1761329086947,0.05,110460.0,110440.0,1.30554609]
["bitfinex","BTCUSD",1761329087154,0.025,110470.0,110460.0,0.94362877]
["bitfinex","BTCUSD",1761329087470,0.02514648,110470.0,110460.0,1.19276778]
["bitfinex","BTCUSD",1761329087611,0.02514648,110470.0,110460.0,0.79520002]
["bitfinex","BTCUSD",1761329088675,0.02514648,110470.0,110460.0,0.79620002]
["bitfinex","BTCUSD",1761329089258,0.02514648,110470.0,110460.0,1.21876778]
["bitfinex","BTCUSD",1761329091644,0.02514648,110470.0,110460.0,0.29688002]
["bitfinex","BTCUSD",1761329091876,0.02514648,110470.0,110460.0,0.45616002]
["bitfinex","BTCUSD",1761329092788,0.02583097,110470.0,110460.0,0.45616002]
["bitfinex","BTCUSD",1761329092931,0.02583097,110470.0,110460.0,0.29688002]
["bitfinex","BTCUSD",1761329093136,0.02583097,110470.0,110460.0,0.45620002]
["bitfinex","BTCUSD",1761329093616,2.18102882,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761329093808,0.18102882,110480.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761329094230,0.181371,110480.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761329094813,0.181371,110480.0,110470.0,0.27186363]
["bitfinex","BTCUSD",1761329098359,0.181371,110480.0,110470.0,0.09081901]
["bitfinex","BTCUSD",1761329098864,0.181371,110480.0,110470.0,0.27186363]
["bitfinex","BTCUSD",1761329100068,0.181371,110480.0,110470.0,0.09081901]
["bitfinex","BTCUSD",1761329100275,0.181371,110480.0,110470.0,0.27186363]
["bitfinex","BTCUSD",1761329100932,0.181371,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761329102118,0.181371,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1761329102316,0.181371,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761329102888,0.181371,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1761329103684,0.18137042,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1761329103869,0.18137042,110480.0,110470.0,0.43110363]
["bitfinex","BTCUSD",1761329103870,0.00034218,110480.0,110470.0,0.43110363]
["bitfinex","BTCUSD",1761329104133,0.00034218,110480.0,110470.0,0.88985367]
["bitfinex","BTCUSD",1761329104308,0.00034218,110480.0,110470.0,1.2570385]
["bitfinex","BTCUSD",1761329104881,0.00034218,110480.0,110470.0,1.25636686]
["bitfinex","BTCUSD",1761329105286,0.00034218,110480.0,110470.0,1.28881772]
["bitfinex","BTCUSD",1761329105698,0.00034218,110480.0,110470.0,1.28781772]
["bitfinex","BTCUSD",1761329106039,0.00034218,110480.0,110470.0,1.28881772]
["bitfinex","BTCUSD",1761329106456,0.00034218,110480.0,110470.0,1.26163289]
["bitfinex","BTCUSD",1761329107271,0.00034218,110480.0,110470.0,1.26063289]
["bitfinex","BTCUSD",1761329107669,0.00034218,110480.0,110470.0,1.26263289]
["bitfinex","BTCUSD",1761329107911,0.00034218,110480.0,110470.0,1.26663289]
["bitfinex","BTCUSD",1761329108533,0.00034218,110480.0,110470.0,1.68852901]
["bitfinex","BTCUSD",1761329108819,0.00034218,110480.0,110470.0,1.7372053]
["bitfinex","BTCUSD",1761329109037,0.00034218,110480.0,110470.0,1.70275444]
["bitfinex","BTCUSD",1761329109221,0.00034218,110480.0,110470.0,1.73821799]
["bitfinex","BTCUSD",1761329109600,0.00034218,110480.0,110470.0,1.73421799]
["bitfinex","BTCUSD",1761329109801,0.00034218,110480.0,110470.0,1.73121799]
["bitfinex","BTCUSD",1761329110027,0.00034218,110480.0,110470.0,1.71475444]
["bitfinex","BTCUSD",1761329110235,0.00034218,110480.0,110470.0,1.74721706]
["bitfinex","BTCUSD",1761329110662,0.00034218,110480.0,110470.0,1.71475444]
["bitfinex","BTCUSD",1761329110806,0.00034218,110480.0,110470.0,1.74722004]
["bitfinex","BTCUSD",1761329111657,0.00034218,110480.0,110470.0,0.9034278]
["bitfinex","BTCUSD",1761329111868,0.00034218,110480.0,110470.0,0.91633552]
["bitfinex","BTCUSD",1761329112071,0.00034218,110480.0,110470.0,1.33823164]
["bitfinex","BTCUSD",1761329112599,0.00034218,110480.0,110470.0,1.33423164]
["bitfinex","BTCUSD",1761329112800,0.00034218,110480.0,110470.0,1.32223164]
["bitfinex","BTCUSD",1761329113001,0.00034218,110480.0,110470.0,1.32923164]
["bitfinex","BTCUSD",1761329117518,0.00034218,110480.0,110470.0,1.11203164]
["bitfinex","BTCUSD",1761329117729,0.00034218,110480.0,110470.0,1.32919164]
["bitfinex","BTCUSD",1761329120815,0.00034218,110480.0,110470.0,0.90729552]
["bitfinex","BTCUSD",1761329121030,0.00034218,110480.0,110470.0,1.32919164]
["bitfinex","BTCUSD",1761329122761,0.00034218,110480.0,110470.0,0.90729552]
["bitfinex","BTCUSD",1761329122906,0.00034218,110480.0,110470.0,1.32919164]
["bitfinex","BTCUSD",1761329128225,0.00034218,110480.0,110470.0,1.37786793]
["bitfinex","BTCUSD",1761329132167,0.00034218,110480.0,110470.0,1.34540233]
["bitfinex","BTCUSD",1761329134103,0.00034218,110480.0,110470.0,1.29672604]
["bitfinex","BTCUSD",1761329139280,0.00034218,110480.0,110470.0,1.71862216]
["bitfinex","BTCUSD",1761329139893,0.00034218,110480.0,110470.0,1.78352388]
["bitfinex","BTCUSD",1761329140853,0.00034218,110480.0,110470.0,1.78340388]
["bitfinex","BTCUSD",1761329141511,0.00034218,110480.0,110470.0,1.36150776]
["bitfinex","BTCUSD",1761329141679,0.00034218,110480.0,110470.0,1.29660604]
["bitfinex","BTCUSD",1761329145227,0.00034218,110480.0,110470.0,0.87470992]
["bitfinex","BTCUSD",1761329145458,0.00034218,110480.0,110470.0,1.29298203]
["bitfinex","BTCUSD",1761329146084,0.00034218,110480.0,110470.0,1.35788375]
["bitfinex","BTCUSD",1761329146294,0.00034218,110480.0,110470.0,1.36150797]
["bitfinex","BTCUSD",1761329146930,0.00034218,110480.0,110470.0,1.29660625]
["bitfinex","BTCUSD",1761329148195,0.00034218,110480.0,110470.0,0.76088735]
["bitfinex","BTCUSD",1761329148507,0.00034218,110480.0,110470.0,0.91996735]
["bitfinex","BTCUSD",1761329148874,0.00034218,110480.0,110470.0,1.34186347]
["bitfinex","BTCUSD",1761329149704,0.00034218,110480.0,110470.0,0.91996735]
["bitfinex","BTCUSD",1761329152928,0.00034218,110480.0,110470.0,0.91296735]
["bitfinex","BTCUSD",1761329153214,0.00034218,110480.0,110470.0,0.91396735]
["bitfinex","BTCUSD",1761329155898,0.18137042,110480.0,110470.0,0.27186363]
["bitfinex","BTCUSD",1761329156105,0.00034218,110480.0,110470.0,0.27186363]
["bitfinex","BTCUSD",1761329157288,0.18137042,110480.0,110470.0,0.27186363]
["bitfinex","BTCUSD",1761329159709,0.20368033,110490.0,110470.0,0.27186363]
["bitfinex","BTCUSD",1761329159871,0.18102824,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1761329160077,0.18102824,110480.0,110470.0,0.27186363]
["bitfinex","BTCUSD",1761329160974,0.20368033,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329161173,0.20368033,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329161376,0.20368033,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761329163684,0.02718744,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329163888,2.0,110490.0,110480.0,0.42996725]
["bitfinex","BTCUSD",1761329164095,0.21743766,110500.0,110480.0,0.42996725]
["bitfinex","BTCUSD",1761329164524,0.21743766,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761329165553,0.02738611,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329165878,0.0002,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329166416,0.0002,110500.0,110490.0,0.69272698]
["bitfinex","BTCUSD",1761329166644,0.0002,110500.0,110490.0,0.72890926]
["bitfinex","BTCUSD",1761329166842,0.0002,110500.0,110490.0,0.72882813]
["bitfinex","BTCUSD",1761329167074,0.00088421,110500.0,110490.0,0.72882813]
["bitfinex","BTCUSD",1761329167524,0.00088421,110500.0,110490.0,0.73245203]
["bitfinex","BTCUSD",1761329167729,0.00088421,110500.0,110490.0,1.07245203]
["bitfinex","BTCUSD",1761329168337,0.00088421,110500.0,110490.0,0.65063704]
["bitfinex","BTCUSD",1761329168569,0.00088421,110500.0,110490.0,0.65163704]
["bitfinex","BTCUSD",1761329168946,0.00088421,110500.0,110490.0,0.81079704]
["bitfinex","BTCUSD",1761329169162,0.00088421,110500.0,110490.0,0.86875704]
["bitfinex","BTCUSD",1761329170883,0.00088421,110500.0,110490.0,0.46717314]
["bitfinex","BTCUSD",1761329171110,0.18187968,110500.0,110490.0,0.27183086]
["bitfinex","BTCUSD",1761329171332,0.18187968,110500.0,110490.0,0.09081901]
["bitfinex","BTCUSD",1761329171564,0.18187968,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761329171780,2.18187968,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761329172203,2.0,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329172432,2.0,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329172649,0.00034214,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329179993,0.18135399,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329181052,0.00034214,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329181257,0.18135399,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329182067,0.18135399,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761329182788,0.18135399,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329184018,0.18135399,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761329184631,0.18135399,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329185038,0.18102824,110480.0,110470.0,0.34921685]
["bitfinex","BTCUSD",1761329185314,0.18102824,110480.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329185491,0.18135399,110490.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329186121,0.18135399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329186683,0.18135399,110490.0,110470.0,0.44003586]
["bitfinex","BTCUSD",1761329186881,0.18135399,110490.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329187308,0.002,110480.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329187760,0.18135399,110490.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329187917,0.18335399,110490.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329188324,0.18135399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329190246,0.18335399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329190451,0.18135399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329190904,0.18335399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329193223,0.18335399,110490.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329193423,0.18335399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329194057,0.18135399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329194255,0.18335399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329194652,0.18135399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329194846,0.18335399,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329196720,0.18335399,110490.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329198345,0.18135399,110490.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329198650,0.18335399,110490.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329200373,0.18102824,110480.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329201406,0.18135399,110490.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329201608,0.002,110480.0,110470.0,0.43903586]
["bitfinex","BTCUSD",1761329202177,0.002,110480.0,110470.0,0.44003586]
["bitfinex","BTCUSD",1761329202562,0.18302824,110480.0,110470.0,0.44003586]
["bitfinex","BTCUSD",1761329202857,0.002,110480.0,110470.0,0.44003586]
["bitfinex","BTCUSD",1761329203070,0.18302824,110480.0,110470.0,0.44003586]
["bitfinex","BTCUSD",1761329203261,0.002,110480.0,110470.0,0.44003586]
["bitfinex","BTCUSD",1761329208756,0.002,110480.0,110470.0,0.89803313]
["bitfinex","BTCUSD",1761329208880,0.002,110480.0,110470.0,0.9885737]
["bitfinex","BTCUSD",1761329209084,0.002,110480.0,110470.0,1.06463886]
["bitfinex","BTCUSD",1761329209458,0.002,110480.0,110470.0,0.59394243]
["bitfinex","BTCUSD",1761329210461,0.00034214,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329210672,0.00034214,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329212177,0.00034214,110490.0,110480.0,0.27184725]
["bitfinex","BTCUSD",1761329212384,0.00234214,110490.0,110480.0,0.27184725]
["bitfinex","BTCUSD",1761329212602,0.00234214,110490.0,110480.0,0.43092725]
["bitfinex","BTCUSD",1761329214226,0.00234214,110490.0,110480.0,0.27184725]
["bitfinex","BTCUSD",1761329214428,0.00234214,110490.0,110480.0,0.43092725]
["bitfinex","BTCUSD",1761329220191,0.18335399,110490.0,110480.0,0.43092725]
["bitfinex","BTCUSD",1761329221534,0.00234214,110490.0,110480.0,0.43092725]
["bitfinex","BTCUSD",1761329234245,0.18335399,110490.0,110480.0,0.43088725]
["bitfinex","BTCUSD",1761329234464,0.18335399,110490.0,110480.0,0.27184725]
["bitfinex","BTCUSD",1761329234834,0.18335399,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761329236124,0.18135399,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761329236331,0.18102824,110480.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1761329236534,0.18102824,110480.0,110470.0,0.27991586]
["bitfinex","BTCUSD",1761329239106,0.18602824,110480.0,110470.0,0.27991586]
["bitfinex","BTCUSD",1761329242093,0.18102824,110480.0,110470.0,0.27991586]
["bitfinex","BTCUSD",1761329245724,0.19024915,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761329245926,0.19024915,110500.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329246357,0.18101185,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329246938,0.19024915,110500.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329248551,0.18101185,110490.0,110480.0,0.27084725]
["bitfinex","BTCUSD",1761329249199,0.18101185,110490.0,110480.0,0.42992725]
["bitfinex","BTCUSD",1761329252101,0.19024915,110500.0,110480.0,0.42992725]
["bitfinex","BTCUSD",1761329252271,0.18101185,110490.0,110480.0,0.42992725]
["bitfinex","BTCUSD",1761329252665,0.19024915,110500.0,110480.0,0.42992725]
["bitfinex","BTCUSD",1761329252864,0.19024915,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329255101,0.0002,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329255635,0.18119547,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329258235,0.0002,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329258435,0.18153756,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329260664,0.18153756,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329261868,0.00054209,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329262344,0.18153756,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329264890,0.00054209,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329272918,0.18153756,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329273415,0.00054209,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761329278607,0.00054209,110500.0,110490.0,0.29801399]
["bitfinex","BTCUSD",1761329280338,0.00054209,110500.0,110490.0,0.72007388]
["bitfinex","BTCUSD",1761329280504,0.00054209,110500.0,110490.0,0.29801399]
["bitfinex","BTCUSD",1761329281157,0.00054209,110500.0,110490.0,0.81421616]
["bitfinex","BTCUSD",1761329281358,0.00054209,110500.0,110490.0,0.84679673]
["bitfinex","BTCUSD",1761329281624,0.00054209,110500.0,110490.0,1.23567817]
["bitfinex","BTCUSD",1761329282262,0.00054209,110500.0,110490.0,1.24476067]
["bitfinex","BTCUSD",1761329282467,0.00054209,110500.0,110490.0,1.24576067]
["bitfinex","BTCUSD",1761329283361,0.00054209,110500.0,110490.0,1.24676067]
["bitfinex","BTCUSD",1761329284304,0.00054209,110500.0,110490.0,1.19787923]
["bitfinex","BTCUSD",1761329284512,0.00054209,110500.0,110490.0,1.19687923]
["bitfinex","BTCUSD",1761329284714,0.00054209,110500.0,110490.0,1.19587923]
["bitfinex","BTCUSD",1761329285005,0.00054209,110500.0,110490.0,1.19887923]
["bitfinex","BTCUSD",1761329285436,0.0002,110510.0,110500.0,1.82335742]
["bitfinex","BTCUSD",1761329285643,0.0002,110510.0,110500.0,1.7315482]
["bitfinex","BTCUSD",1761329285644,0.00034643,110510.0,110500.0,1.7315482]
["bitfinex","BTCUSD",1761329285900,0.00034643,110510.0,110500.0,0.86491819]
["bitfinex","BTCUSD",1761329286092,0.00034643,110510.0,110500.0,1.70903797]
["bitfinex","BTCUSD",1761329286279,0.00034643,110510.0,110500.0,1.71266116]
["bitfinex","BTCUSD",1761329286715,0.00034643,110510.0,110500.0,1.71466116]
["bitfinex","BTCUSD",1761329287749,0.00034643,110510.0,110500.0,1.72266115]
["bitfinex","BTCUSD",1761329287955,0.00034643,110510.0,110500.0,1.72566115]
["bitfinex","BTCUSD",1761329288176,0.00034643,110510.0,110500.0,1.73566115]
["bitfinex","BTCUSD",1761329288346,0.0002,110520.0,110510.0,0.55716137]
["bitfinex","BTCUSD",1761329288503,0.00068799,110520.0,110510.0,1.15941676]
["bitfinex","BTCUSD",1761329288714,0.00068799,110520.0,110510.0,1.15897306]
["bitfinex","BTCUSD",1761329289105,0.00068799,110520.0,110510.0,1.16259578]
["bitfinex","BTCUSD",1761329289345,0.00068799,110520.0,110510.0,1.13013929]
["bitfinex","BTCUSD",1761329289719,0.00068799,110520.0,110510.0,1.17259578]
["bitfinex","BTCUSD",1761329290196,0.00068799,110520.0,110510.0,1.14013929]
["bitfinex","BTCUSD",1761329290826,0.00068799,110520.0,110510.0,1.14313929]
["bitfinex","BTCUSD",1761329291495,0.00137201,110520.0,110510.0,1.14313929]
["bitfinex","BTCUSD",1761329292670,0.00137201,110520.0,110510.0,1.29283929]
["bitfinex","BTCUSD",1761329293727,1e-08,110520.0,110510.0,1.14313929]
["bitfinex","BTCUSD",1761329293935,1e-08,110520.0,110510.0,1.66609339]
["bitfinex","BTCUSD",1761329294288,1e-08,110520.0,110510.0,1.58475546]
["bitfinex","BTCUSD",1761329294488,1e-08,110520.0,110510.0,1.63335184]
["bitfinex","BTCUSD",1761329294688,1e-08,110520.0,110510.0,1.63035184]
["bitfinex","BTCUSD",1761329295026,1e-08,110520.0,110510.0,1.62435184]
["bitfinex","BTCUSD",1761329295218,1e-08,110520.0,110510.0,1.59575546]
["bitfinex","BTCUSD",1761329295562,0.0002,110540.0,110530.0,0.55712862]
["bitfinex","BTCUSD",1761329295764,0.0002,110540.0,110530.0,1.06856382]
["bitfinex","BTCUSD",1761329296351,0.0002,110540.0,110530.0,1.31264947]
["bitfinex","BTCUSD",1761329297106,0.0002,110540.0,110530.0,0.89103328]
["bitfinex","BTCUSD",1761329297306,0.0002,110540.0,110530.0,1.32264947]
["bitfinex","BTCUSD",1761329297426,0.0002,110540.0,110530.0,1.32564947]
["bitfinex","BTCUSD",1761329297782,0.0002,110540.0,110530.0,1.34992054]
["bitfinex","BTCUSD",1761329299660,0.00011521,110540.0,110530.0,1.34992054]
["bitfinex","BTCUSD",1761329300878,0.00011521,110540.0,110530.0,0.92830435]
["bitfinex","BTCUSD",1761329301263,0.00079905,110540.0,110530.0,1.34992054]
["bitfinex","BTCUSD",1761329301672,0.00079905,110540.0,110530.0,1.49962054]
["bitfinex","BTCUSD",1761329303056,0.00079905,110540.0,110530.0,1.48662054]
["bitfinex","BTCUSD",1761329303364,0.00079905,110540.0,110530.0,1.50162054]
["bitfinex","BTCUSD",1761329303713,0.00079905,110540.0,110530.0,1.48962054]
["bitfinex","BTCUSD",1761329304009,0.11037791,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761329304217,0.11037791,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761329304218,0.11052422,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761329304337,0.11052422,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761329306614,0.11052422,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761329306817,0.18092316,110550.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1761329307017,0.18092316,110550.0,110530.0,0.42971591]
["bitfinex","BTCUSD",1761329307381,0.18092316,110550.0,110530.0,0.42975591]
["bitfinex","BTCUSD",1761329308190,0.18092998,110540.0,110530.0,0.42975591]
["bitfinex","BTCUSD",1761329308680,0.18092316,110550.0,110530.0,0.43175591]
["bitfinex","BTCUSD",1761329309431,0.18101145,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761329309627,0.18101145,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329311198,0.1810019,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329312457,0.1810019,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761329313673,8.829e-05,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329313874,0.1810019,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329314642,8.829e-05,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329314874,0.1810019,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329315070,0.18134376,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329315783,0.00043015,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329316163,0.18134376,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329320916,0.00043015,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329322974,0.00043015,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761329323163,0.00043015,110550.0,110540.0,0.27274899]
["bitfinex","BTCUSD",1761329324324,0.18134376,110550.0,110540.0,0.27274899]
["bitfinex","BTCUSD",1761329324529,0.18134376,110550.0,110540.0,0.43170899]
["bitfinex","BTCUSD",1761329324844,0.18134376,110550.0,110540.0,0.27274899]
["bitfinex","BTCUSD",1761329325248,2.0,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761329325454,2.5580422,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761329325665,2.52091361,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1761329325869,0.18096233,110530.0,110510.0,0.28286804]
["bitfinex","BTCUSD",1761329326072,0.18096272,110520.0,110510.0,0.31905032]
["bitfinex","BTCUSD",1761329326833,0.18096272,110520.0,110510.0,0.19002804]
["bitfinex","BTCUSD",1761329327039,0.18096272,110520.0,110510.0,0.43884705]
["bitfinex","BTCUSD",1761329327227,0.18096272,110520.0,110510.0,0.43984705]
["bitfinex","BTCUSD",1761329327422,0.20814095,110530.0,110510.0,0.43984705]
["bitfinex","BTCUSD",1761329328065,0.18096272,110520.0,110510.0,0.43984705]
["bitfinex","BTCUSD",1761329329522,0.18096272,110520.0,110510.0,0.44084705]
["bitfinex","BTCUSD",1761329329726,0.20814095,110530.0,110510.0,0.44084705]
["bitfinex","BTCUSD",1761329330556,0.18096272,110520.0,110510.0,0.44084705]
["bitfinex","BTCUSD",1761329331203,0.18096272,110520.0,110510.0,0.43984705]
["bitfinex","BTCUSD",1761329331417,0.18096272,110520.0,110510.0,0.4297981]
["bitfinex","BTCUSD",1761329331941,0.20814095,110530.0,110510.0,0.4297981]
["bitfinex","BTCUSD",1761329332148,0.20814095,110530.0,110510.0,0.4307981]
["bitfinex","BTCUSD",1761329332355,0.20814095,110530.0,110510.0,0.4317981]
["bitfinex","BTCUSD",1761329332695,0.20814095,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761329333045,0.18096233,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761329333680,0.19000561,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761329333681,0.52093045,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761329333886,2.0,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761329334479,0.18091361,110550.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761329334682,0.52091361,110550.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761329335863,0.52091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761329337320,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761329337566,2.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761329337782,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761329339353,0.18091361,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761329340253,2.51200941,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761329340654,2.51235122,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761329341030,2.51235122,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329341352,2.51215421,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329342818,2.17215421,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329343156,2.51215421,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329343358,0.00034181,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329343504,0.00034181,110560.0,110550.0,0.42977262]
["bitfinex","BTCUSD",1761329344498,0.00034181,110560.0,110550.0,0.4659549]
["bitfinex","BTCUSD",1761329345435,0.00034181,110560.0,110550.0,0.94549109]
["bitfinex","BTCUSD",1761329345783,0.0002,110590.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1761329345933,0.00034629,110590.0,110580.0,0.46610582]
["bitfinex","BTCUSD",1761329346954,0.00034629,110590.0,110580.0,0.30686582]
["bitfinex","BTCUSD",1761329347167,0.00034629,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761329347361,0.00034629,110590.0,110580.0,0.42992354]
["bitfinex","BTCUSD",1761329347804,0.18119446,110590.0,110580.0,0.25005901]
["bitfinex","BTCUSD",1761329348006,0.18119446,110590.0,110580.0,0.25105901]
["bitfinex","BTCUSD",1761329350545,0.18119446,110590.0,110580.0,0.09181901]
["bitfinex","BTCUSD",1761329350745,0.18119446,110590.0,110580.0,0.25101901]
["bitfinex","BTCUSD",1761329350968,0.18119446,110590.0,110580.0,0.43188354]
["bitfinex","BTCUSD",1761329351365,0.17721957,110590.0,110580.0,0.25101901]
["bitfinex","BTCUSD",1761329352325,0.17721957,110590.0,110580.0,0.09181901]
["bitfinex","BTCUSD",1761329352529,0.17721957,110590.0,110580.0,0.25101901]
["bitfinex","BTCUSD",1761329352725,0.17721957,110590.0,110580.0,0.09181901]
["bitfinex","BTCUSD",1761329354031,0.17721957,110590.0,110580.0,0.09081901]
["bitfinex","BTCUSD",1761329354253,0.17721957,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761329356985,0.18088088,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761329357190,0.18088088,110570.0,110560.0,0.24897901]
["bitfinex","BTCUSD",1761329357322,0.18122265,110570.0,110560.0,0.24897901]
["bitfinex","BTCUSD",1761329357932,0.18090679,110560.0,110540.0,0.34917647]
["bitfinex","BTCUSD",1761329358136,0.18091361,110550.0,110540.0,0.34917647]
["bitfinex","BTCUSD",1761329358340,0.18091361,110550.0,110530.0,0.18999364]
["bitfinex","BTCUSD",1761329358540,0.18091361,110550.0,110540.0,0.15932]
["bitfinex","BTCUSD",1761329359106,0.18091361,110550.0,110540.0,0.24913901]
["bitfinex","BTCUSD",1761329359301,0.18091361,110550.0,110540.0,0.0899653]
["bitfinex","BTCUSD",1761329359680,0.18091361,110550.0,110540.0,0.00014629]
["bitfinex","BTCUSD",1761329360217,0.18091361,110550.0,110540.0,0.00114629]
["bitfinex","BTCUSD",1761329360680,0.18091361,110550.0,110540.0,0.00014629]
["bitfinex","BTCUSD",1761329365757,2.52091361,110550.0,110540.0,0.00014629]
["bitfinex","BTCUSD",1761329366386,2.61073262,110550.0,110540.0,0.00014629]
["bitfinex","BTCUSD",1761329374572,2.52091361,110550.0,110540.0,0.00014629]
["bitfinex","BTCUSD",1761329385179,0.52091361,110550.0,110540.0,0.00014629]
["bitfinex","BTCUSD",1761329386280,0.52191361,110550.0,110540.0,0.00014629]
["bitfinex","BTCUSD",1761329387876,0.52191361,110550.0,110540.0,0.18107627]
["bitfinex","BTCUSD",1761329387997,0.52191361,110550.0,110540.0,0.27089528]
["bitfinex","BTCUSD",1761329389160,0.001,110550.0,110540.0,0.27089528]
["bitfinex","BTCUSD",1761329390112,0.18995165,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761329390250,0.18995165,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329390465,0.18995165,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761329390637,0.18995165,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329391048,0.18995165,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761329391456,0.18995165,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329392326,0.19095165,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329392674,0.001,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329393486,0.19026669,110570.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329393713,2.0,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329394039,0.001,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329395111,0.18122407,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761329395310,0.18122407,110570.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761329395673,0.18122407,110570.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329395890,0.18122407,110570.0,110550.0,0.27273262]
["bitfinex","BTCUSD",1761329396065,0.18122407,110570.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329396271,0.18089725,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329396456,0.18122407,110570.0,110550.0,0.27173262]
["bitfinex","BTCUSD",1761329396661,0.18122407,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761329397619,0.18122265,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761329397816,0.00034177,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761329398007,0.18122265,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761329398815,0.18122265,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761329401478,2.18088088,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761329402316,2.0,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761329402431,2.0,110560.0,110550.0,0.27073262]
["bitfinex","BTCUSD",1761329402638,0.18188088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761329403267,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761329403665,0.18088088,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761329405066,0.18088088,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761329407605,0.17603078,110580.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761329407810,2.0,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761329408608,0.18088088,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761329409519,0.18088088,110570.0,110560.0,0.27171626]
["bitfinex","BTCUSD",1761329418684,0.52523686,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761329418887,2.18086453,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761329419086,0.18086453,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761329421059,0.18186453,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761329424008,0.001,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761329424420,0.00134172,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761329427781,2.517195,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761329428375,0.18086453,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761329428566,2.0,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761329428938,2.18086453,110580.0,110570.0,0.27084618]
["bitfinex","BTCUSD",1761329429250,0.18086453,110580.0,110570.0,0.27084618]
["bitfinex","BTCUSD",1761329430240,0.18186453,110580.0,110570.0,0.27084618]
["bitfinex","BTCUSD",1761329432311,2.18186453,110580.0,110570.0,0.27084618]
["bitfinex","BTCUSD",1761329432713,2.18186453,110580.0,110570.0,0.00014629]
["bitfinex","BTCUSD",1761329432928,2.52186453,110580.0,110570.0,0.00014629]
["bitfinex","BTCUSD",1761329450732,2.61168354,110580.0,110570.0,0.00014629]
["bitfinex","BTCUSD",1761329450935,2.70305761,110580.0,110570.0,0.00014629]
["bitfinex","BTCUSD",1761329451138,2.67050798,110580.0,110570.0,0.00014629]
["bitfinex","BTCUSD",1761329451773,2.70669026,110580.0,110570.0,0.00014629]
["bitfinex","BTCUSD",1761329451984,2.65686581,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329452193,2.74868482,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329452394,2.79731684,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329452814,2.89258684,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329453031,2.89058684,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329453253,2.89258684,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329453874,2.91976337,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329454303,2.88585719,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329454520,2.93445164,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329455121,2.95095646,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329455432,2.8758572,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329455651,2.93443549,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329456834,2.96681672,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329457489,2.93443549,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329458508,2.96681367,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329459575,2.95681368,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329459779,2.96681367,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761329460889,0.18092998,110540.0,110530.0,0.18999312]
["bitfinex","BTCUSD",1761329461182,0.18092998,110540.0,110530.0,0.19008141]
["bitfinex","BTCUSD",1761329461722,0.18092998,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329461923,0.18092998,110540.0,110530.0,0.18103463]
["bitfinex","BTCUSD",1761329462127,0.21996856,110580.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761329462338,2.0,110570.0,110560.0,0.1808971]
["bitfinex","BTCUSD",1761329462980,0.77647907,110590.0,110560.0,0.27071611]
["bitfinex","BTCUSD",1761329462981,0.52657907,110590.0,110560.0,0.27071611]
["bitfinex","BTCUSD",1761329463189,2.0,110580.0,110570.0,0.18087056]
["bitfinex","BTCUSD",1761329464492,8.815e-05,110580.0,110570.0,0.18087056]
["bitfinex","BTCUSD",1761329465047,8.815e-05,110580.0,110570.0,0.27068957]
["bitfinex","BTCUSD",1761329466641,8.815e-05,110580.0,110570.0,0.27268957]
["bitfinex","BTCUSD",1761329469205,8.815e-05,110580.0,110570.0,0.85343972]
["bitfinex","BTCUSD",1761329470846,8.815e-05,110580.0,110570.0,0.85320403]
["bitfinex","BTCUSD",1761329473136,8.815e-05,110580.0,110570.0,0.88938631]
["bitfinex","BTCUSD",1761329473387,8.815e-05,110580.0,110570.0,1.36858077]
["bitfinex","BTCUSD",1761329473592,8.815e-05,110580.0,110570.0,1.39574236]
["bitfinex","BTCUSD",1761329473934,8.815e-05,110580.0,110570.0,0.9744679]
["bitfinex","BTCUSD",1761329474133,8.815e-05,110580.0,110570.0,1.39574236]
["bitfinex","BTCUSD",1761329474390,8.815e-05,110580.0,110570.0,0.9724679]
["bitfinex","BTCUSD",1761329474864,8.815e-05,110580.0,110570.0,0.9774679]
["bitfinex","BTCUSD",1761329475085,8.815e-05,110580.0,110570.0,0.9784679]
["bitfinex","BTCUSD",1761329475417,8.815e-05,110580.0,110570.0,0.9774679]
["bitfinex","BTCUSD",1761329475827,8.815e-05,110580.0,110570.0,0.9784679]
["bitfinex","BTCUSD",1761329482674,8.815e-05,110580.0,110570.0,0.34003344]
["bitfinex","BTCUSD",1761329482904,8.815e-05,110580.0,110570.0,0.30385116]
["bitfinex","BTCUSD",1761329483108,8.815e-05,110580.0,110570.0,0.46301116]
["bitfinex","BTCUSD",1761329483808,8.815e-05,110580.0,110570.0,0.46201116]
["bitfinex","BTCUSD",1761329484005,8.815e-05,110580.0,110570.0,0.46301116]
["bitfinex","BTCUSD",1761329484216,8.815e-05,110580.0,110570.0,0.45801116]
["bitfinex","BTCUSD",1761329484415,8.815e-05,110580.0,110570.0,0.46001116]
["bitfinex","BTCUSD",1761329485041,8.815e-05,110580.0,110570.0,0.30085116]
["bitfinex","BTCUSD",1761329490480,2.18095268,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1761329490699,2.55386816,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1761329490902,2.52095268,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1761329491298,0.18089725,110560.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1761329491498,0.18089725,110560.0,110550.0,0.2797783]
["bitfinex","BTCUSD",1761329491807,0.18089568,110570.0,110550.0,0.2797783]
["bitfinex","BTCUSD",1761329492655,2.18091361,110550.0,110540.0,0.02716841]
["bitfinex","BTCUSD",1761329492903,0.18092998,110540.0,110520.0,0.34924927]
["bitfinex","BTCUSD",1761329493084,0.18092998,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761329493649,0.18092998,110540.0,110530.0,0.27076535]
["bitfinex","BTCUSD",1761329493855,0.18092998,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761329494059,0.18092998,110540.0,110530.0,0.0899073]
["bitfinex","BTCUSD",1761329494270,0.18092998,110540.0,110530.0,0.0909073]
["bitfinex","BTCUSD",1761329495311,2.18092998,110540.0,110530.0,0.00108829]
["bitfinex","BTCUSD",1761329497486,2.18092998,110540.0,110530.0,0.18203463]
["bitfinex","BTCUSD",1761329500180,2.18092998,110540.0,110530.0,0.27185364]
["bitfinex","BTCUSD",1761329500181,0.18092998,110540.0,110530.0,0.27185364]
["bitfinex","BTCUSD",1761329503909,0.18092998,110540.0,110530.0,0.0909073]
["bitfinex","BTCUSD",1761329504124,2.18092998,110540.0,110530.0,0.0909073]
["bitfinex","BTCUSD",1761329506390,2.18092998,110540.0,110530.0,0.27185364]
["bitfinex","BTCUSD",1761329506604,2.18092998,110540.0,110530.0,0.00108829]
["bitfinex","BTCUSD",1761329507639,2.18092998,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329507841,2.18192998,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329512687,2.27174899,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329512846,2.61174899,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329513276,2.52192998,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329513480,2.32313133,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329513674,2.50406131,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329521245,2.59388032,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329521453,2.60388031,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329521661,2.7260775,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329522404,2.8213475,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329522609,2.7250775,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329522972,2.7270775,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329523240,2.76125978,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329523475,2.7794599,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329524816,2.8747299,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329525034,2.87945737,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329526096,2.90597833,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329526304,2.92983608,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329526678,3.20692581,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329528501,3.20492581,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329528878,3.21192581,110540.0,110530.0,8.829e-05]
["bitfinex","BTCUSD",1761329529596,3.21192581,110540.0,110490.0,0.15]
["bitfinex","BTCUSD",1761329529597,2.5031268,110500.0,110490.0,0.15]
["bitfinex","BTCUSD",1761329529799,2.59303389,110500.0,110490.0,0.15]
["bitfinex","BTCUSD",1761329530425,2.59303389,110500.0,110490.0,0.1]
["bitfinex","BTCUSD",1761329531604,2.6828529,110500.0,110490.0,0.1]
["bitfinex","BTCUSD",1761329531812,2.69285289,110500.0,110490.0,0.101]
["bitfinex","BTCUSD",1761329532624,2.69285289,110500.0,110490.0,0.1]
["bitfinex","BTCUSD",1761329532825,2.69585289,110500.0,110490.0,0.1]
["bitfinex","BTCUSD",1761329533028,2.78679508,110500.0,110490.0,0.1]
["bitfinex","BTCUSD",1761329533257,2.73822976,110500.0,110490.0,0.1]
["bitfinex","BTCUSD",1761329537214,2.70585288,110500.0,110490.0,0.1]
["bitfinex","BTCUSD",1761329537391,2.59603389,110500.0,110490.0,0.1]
["bitfinex","BTCUSD",1761329557059,2.50621488,110500.0,110490.0,0.1]
["bitfinex","BTCUSD",1761329557799,0.18408355,110500.0,110490.0,0.70337322]
["bitfinex","BTCUSD",1761329558338,0.18408355,110500.0,110490.0,0.28101185]
["bitfinex","BTCUSD",1761329559552,0.18108355,110500.0,110490.0,0.28101185]
["bitfinex","BTCUSD",1761329559687,0.18108355,110500.0,110490.0,0.28201185]
["bitfinex","BTCUSD",1761329560081,0.18108355,110500.0,110490.0,0.28101185]
["bitfinex","BTCUSD",1761329560308,0.18108355,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329561794,8.808e-05,110500.0,110490.0,0.70637322]
["bitfinex","BTCUSD",1761329563081,0.18108355,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329564663,8.808e-05,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329566091,0.18108355,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329570401,8.808e-05,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329573095,0.18108355,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329574061,8.808e-05,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329575491,0.18108355,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329575814,8.808e-05,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329576795,8.808e-05,110500.0,110490.0,0.70637322]
["bitfinex","BTCUSD",1761329578139,8.808e-05,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329579209,0.18108355,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329579412,8.808e-05,110500.0,110490.0,0.28401185]
["bitfinex","BTCUSD",1761329581545,8.808e-05,110500.0,110490.0,1.2185536]
["bitfinex","BTCUSD",1761329581686,8.808e-05,110500.0,110490.0,1.25473588]
["bitfinex","BTCUSD",1761329581892,8.808e-05,110500.0,110490.0,1.28191713]
["bitfinex","BTCUSD",1761329582099,8.808e-05,110500.0,110490.0,0.85955576]
["bitfinex","BTCUSD",1761329582720,8.808e-05,110500.0,110490.0,0.85655576]
["bitfinex","BTCUSD",1761329583501,8.808e-05,110500.0,110490.0,0.86255576]
["bitfinex","BTCUSD",1761329583694,8.808e-05,110500.0,110490.0,0.86355576]
["bitfinex","BTCUSD",1761329586926,0.18096319,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761329586927,0.18083172,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761329588190,0.18083172,110520.0,110510.0,0.18297909]
["bitfinex","BTCUSD",1761329594839,2.18083172,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761329595067,2.64773729,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761329595540,2.61065073,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761329596870,2.52083172,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761329597291,0.18097909,110510.0,110500.0,0.42183336]
["bitfinex","BTCUSD",1761329597672,0.18097909,110510.0,110500.0,0.60282883]
["bitfinex","BTCUSD",1761329598106,0.18097909,110510.0,110500.0,0.42183336]
["bitfinex","BTCUSD",1761329598311,0.18097909,110510.0,110500.0,0.60282883]
["bitfinex","BTCUSD",1761329598516,0.18097909,110510.0,110500.0,0.60482883]
["bitfinex","BTCUSD",1761329602101,0.18097909,110510.0,110500.0,0.42383336]
["bitfinex","BTCUSD",1761329602312,0.18097909,110510.0,110500.0,0.60482883]
["bitfinex","BTCUSD",1761329603892,0.18097909,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761329604100,0.18097909,110510.0,110500.0,0.42383336]
["bitfinex","BTCUSD",1761329604299,0.18097909,110510.0,110500.0,0.60482883]
["bitfinex","BTCUSD",1761329606387,2.0,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761329606592,0.18096272,110520.0,110510.0,0.60281245]
["bitfinex","BTCUSD",1761329608090,2.0,110520.0,110510.0,0.60281245]
["bitfinex","BTCUSD",1761329608936,2.0,110520.0,110510.0,0.69463146]
["bitfinex","BTCUSD",1761329609148,2.0,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761329609373,2.0,110530.0,110520.0,1.11444845]
["bitfinex","BTCUSD",1761329609598,2.0,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761329609819,0.00014632,110540.0,110530.0,0.69259871]
["bitfinex","BTCUSD",1761329611441,0.00014632,110540.0,110530.0,0.69459871]
["bitfinex","BTCUSD",1761329613446,0.00014632,110540.0,110530.0,0.85379871]
["bitfinex","BTCUSD",1761329617204,0.00014632,110540.0,110530.0,1.31181435]
["bitfinex","BTCUSD",1761329617987,0.00014632,110540.0,110530.0,1.3633798]
["bitfinex","BTCUSD",1761329618165,0.00014632,110540.0,110530.0,1.3613798]
["bitfinex","BTCUSD",1761329618370,0.00014632,110540.0,110530.0,1.33698431]
["bitfinex","BTCUSD",1761329618592,0.00014632,110540.0,110530.0,1.34198431]
["bitfinex","BTCUSD",1761329618851,0.00014632,110540.0,110530.0,1.33798431]
["bitfinex","BTCUSD",1761329619763,0.00014632,110540.0,110530.0,1.33698431]
["bitfinex","BTCUSD",1761329620086,0.00014632,110540.0,110530.0,1.34298431]
["bitfinex","BTCUSD",1761329620376,0.00014632,110540.0,110530.0,1.76481767]
["bitfinex","BTCUSD",1761329620727,0.00014632,110540.0,110530.0,2.10481767]
["bitfinex","BTCUSD",1761329620944,0.00014632,110540.0,110530.0,2.12921316]
["bitfinex","BTCUSD",1761329622106,0.00014632,110540.0,110530.0,2.31137961]
["bitfinex","BTCUSD",1761329622665,1e-08,110540.0,110530.0,2.31137961]
["bitfinex","BTCUSD",1761329622810,1e-08,110540.0,110530.0,2.3455595]
["bitfinex","BTCUSD",1761329623191,1e-08,110540.0,110530.0,3.42889313]
["bitfinex","BTCUSD",1761329623402,1e-08,110540.0,110530.0,3.42289313]
["bitfinex","BTCUSD",1761329623634,0.18103295,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761329623635,2.52083295,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761329623808,0.52097927,110600.0,110590.0,0.42183336]
["bitfinex","BTCUSD",1761329624053,0.52097927,110600.0,110590.0,0.60268153]
["bitfinex","BTCUSD",1761329624244,0.52097927,110600.0,110590.0,0.42183336]
["bitfinex","BTCUSD",1761329624471,0.52132089,110600.0,110580.0,0.42996354]
["bitfinex","BTCUSD",1761329624685,0.52132089,110600.0,110580.0,0.8517969]
["bitfinex","BTCUSD",1761329624888,0.52132089,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329625484,0.52132089,110600.0,110580.0,0.6925169]
["bitfinex","BTCUSD",1761329625690,0.52132089,110600.0,110580.0,0.8517569]
["bitfinex","BTCUSD",1761329625888,0.52132089,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329626865,0.34048794,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329627072,0.52131976,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329627303,0.52131976,110600.0,110590.0,0.60268153]
["bitfinex","BTCUSD",1761329629350,0.52131976,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329630298,0.52131976,110600.0,110590.0,0.60268153]
["bitfinex","BTCUSD",1761329631735,0.52131976,110600.0,110580.0,0.8517569]
["bitfinex","BTCUSD",1761329634215,0.52131976,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329634627,0.52131976,110600.0,110580.0,0.8517569]
["bitfinex","BTCUSD",1761329637493,0.52131976,110600.0,110580.0,0.6925169]
["bitfinex","BTCUSD",1761329637669,0.52131976,110600.0,110580.0,0.8516369]
["bitfinex","BTCUSD",1761329638241,0.18084817,110590.0,110580.0,0.8516369]
["bitfinex","BTCUSD",1761329639860,0.52131976,110600.0,110580.0,0.8516369]
["bitfinex","BTCUSD",1761329640500,0.18084817,110590.0,110580.0,0.8516369]
["bitfinex","BTCUSD",1761329640705,0.18084817,110590.0,110570.0,0.18991771]
["bitfinex","BTCUSD",1761329640930,2.0,110580.0,110570.0,0.86065008]
["bitfinex","BTCUSD",1761329641555,2.0,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761329641783,2.0,110590.0,110580.0,0.60269789]
["bitfinex","BTCUSD",1761329642388,2.0,110590.0,110580.0,0.6925169]
["bitfinex","BTCUSD",1761329646230,2.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329653919,0.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329654092,2.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329654286,0.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329654511,2.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329656649,0.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329656909,2.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329664225,2.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329664428,2.18132749,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329664850,2.18131976,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329669474,2.00048794,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329669893,2.18131976,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329670029,2.00048794,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329670679,1.99881069,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329671085,2.17964251,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329684270,1.99881069,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329685161,0.18083182,110600.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329685293,2.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329685697,0.18083182,110600.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329685917,0.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329686125,2.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329686329,0.18084817,110590.0,110580.0,0.42972354]
["bitfinex","BTCUSD",1761329686530,0.18083182,110600.0,110580.0,0.42972354]
["bitfinex","BTCUSD",1761329686762,2.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329691130,0.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329691777,2.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329692221,2.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329692446,0.18084817,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329693181,2.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329694866,0.18083182,110600.0,110580.0,0.29784678]
["bitfinex","BTCUSD",1761329695828,3.0,110590.0,110580.0,0.29784678]
["bitfinex","BTCUSD",1761329696275,3.18084817,110590.0,110580.0,0.29784678]
["bitfinex","BTCUSD",1761329696492,3.0,110590.0,110580.0,0.29784678]
["bitfinex","BTCUSD",1761329698754,2.81690088,110590.0,110580.0,0.29784678]
["bitfinex","BTCUSD",1761329698883,3.0,110590.0,110580.0,0.29784678]
["bitfinex","BTCUSD",1761329700728,3.18084817,110590.0,110580.0,0.29784678]
["bitfinex","BTCUSD",1761329700982,3.0,110590.0,110580.0,0.29784678]
["bitfinex","BTCUSD",1761329706505,3.0,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761329709178,0.20799506,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329709387,0.02716324,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329711061,0.02716324,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761329711466,0.02716324,110600.0,110590.0,0.42970718]
["bitfinex","BTCUSD",1761329712077,3.18985624,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761329712270,3.21701508,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761329712728,3.21735666,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761329716228,3.21735666,110610.0,110590.0,0.42970718]
["bitfinex","BTCUSD",1761329716486,3.0,110600.0,110590.0,0.42970718]
["bitfinex","BTCUSD",1761329717099,0.18083182,110600.0,110590.0,0.08981901]
["bitfinex","BTCUSD",1761329717315,0.18084817,110590.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1761329717528,0.18084817,110590.0,110580.0,0.43887308]
["bitfinex","BTCUSD",1761329718228,0.18084817,110590.0,110580.0,0.27987308]
["bitfinex","BTCUSD",1761329718622,0.18084817,110590.0,110580.0,0.43987308]
["bitfinex","BTCUSD",1761329719127,0.18084817,110590.0,110580.0,0.28087308]
["bitfinex","BTCUSD",1761329719978,0.18084817,110590.0,110580.0,0.28187308]
["bitfinex","BTCUSD",1761329720431,0.18084817,110590.0,110580.0,0.28087308]
["bitfinex","BTCUSD",1761329720855,0.18084817,110590.0,110580.0,0.27987308]
["bitfinex","BTCUSD",1761329723209,0.18084817,110590.0,110580.0,0.27082986]
["bitfinex","BTCUSD",1761329731332,3.0,110590.0,110580.0,0.27082986]
["bitfinex","BTCUSD",1761329731751,3.0,110590.0,110580.0,0.69203519]
["bitfinex","BTCUSD",1761329731960,0.20799778,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761329732405,0.20799396,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761329732825,0.02716214,110600.0,110590.0,0.69187251]
["bitfinex","BTCUSD",1761329733078,0.02716214,110600.0,110590.0,0.27066718]
["bitfinex","BTCUSD",1761329733314,0.00034158,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761329733528,0.00034158,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329734332,0.18115705,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329735940,0.00034158,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329736158,0.00034158,110610.0,110600.0,0.69185616]
["bitfinex","BTCUSD",1761329737194,0.00034158,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329741381,0.18115705,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329742797,0.00034158,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329745995,0.18115705,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329749738,0.00034158,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329751897,0.56557199,110630.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329752102,3.18079974,110620.0,110610.0,0.18081514]
["bitfinex","BTCUSD",1761329752711,3.0,110620.0,110610.0,0.18081514]
["bitfinex","BTCUSD",1761329752908,0.5481416,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329753108,0.2081416,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329753310,0.1809847,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329753476,0.1809847,110630.0,110610.0,0.42959415]
["bitfinex","BTCUSD",1761329753687,0.1809847,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329754556,0.00028814,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329754809,0.18107092,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329755211,0.00028814,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329755423,0.00028814,110630.0,110620.0,0.69182347]
["bitfinex","BTCUSD",1761329755640,0.18107092,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329755843,0.00028814,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329758258,0.00028814,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761329758453,0.00028814,110630.0,110620.0,0.27261814]
["bitfinex","BTCUSD",1761329758726,0.00097115,110630.0,110620.0,0.27261814]
["bitfinex","BTCUSD",1761329759566,0.18175393,110630.0,110620.0,0.27261814]
["bitfinex","BTCUSD",1761329760839,0.18175393,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329762159,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761329762389,3.18079913,110620.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1761329762607,0.18081547,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329763688,0.18081547,110610.0,110590.0,0.34885057]
["bitfinex","BTCUSD",1761329763904,3.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761329766570,3.18081547,110610.0,110580.0,0.02439914]
["bitfinex","BTCUSD",1761329766571,3.18083182,110600.0,110580.0,0.02439914]
["bitfinex","BTCUSD",1761329766754,0.18084817,110590.0,110580.0,0.29783547]
["bitfinex","BTCUSD",1761329766987,0.18084817,110590.0,110580.0,0.2706741]
["bitfinex","BTCUSD",1761329767387,3.0,110590.0,110580.0,0.2706741]
["bitfinex","BTCUSD",1761329768090,8.808e-05,110590.0,110580.0,0.2706741]
["bitfinex","BTCUSD",1761329769021,8.808e-05,110590.0,110580.0,1.14926704]
["bitfinex","BTCUSD",1761329769221,8.808e-05,110590.0,110580.0,0.72806171]
["bitfinex","BTCUSD",1761329770773,8.808e-05,110590.0,110580.0,0.73006171]
["bitfinex","BTCUSD",1761329771127,8.808e-05,110590.0,110580.0,0.72906171]
["bitfinex","BTCUSD",1761329771324,8.808e-05,110590.0,110580.0,0.75646085]
["bitfinex","BTCUSD",1761329771534,8.808e-05,110590.0,110580.0,0.78361979]
["bitfinex","BTCUSD",1761329771945,8.808e-05,110590.0,110580.0,1.20482512]
["bitfinex","BTCUSD",1761329774066,8.808e-05,110590.0,110580.0,1.23716763]
["bitfinex","BTCUSD",1761329776615,8.808e-05,110590.0,110580.0,0.8159623]
["bitfinex","BTCUSD",1761329776837,8.808e-05,110590.0,110580.0,0.78361888]
["bitfinex","BTCUSD",1761329780922,8.808e-05,110590.0,110580.0,1.12361888]
["bitfinex","BTCUSD",1761329781150,8.808e-05,110590.0,110580.0,1.57716581]
["bitfinex","BTCUSD",1761329781372,8.808e-05,110590.0,110580.0,0.75893322]
["bitfinex","BTCUSD",1761329781602,8.808e-05,110590.0,110580.0,1.18013764]
["bitfinex","BTCUSD",1761329781827,8.808e-05,110590.0,110580.0,1.14779513]
["bitfinex","BTCUSD",1761329782252,8.808e-05,110590.0,110580.0,1.56899955]
["bitfinex","BTCUSD",1761329782507,8.808e-05,110590.0,110580.0,1.56799955]
["bitfinex","BTCUSD",1761329782744,8.808e-05,110590.0,110580.0,1.56999955]
["bitfinex","BTCUSD",1761329782970,8.808e-05,110590.0,110580.0,1.56699955]
["bitfinex","BTCUSD",1761329783186,8.808e-05,110590.0,110580.0,1.57299955]
["bitfinex","BTCUSD",1761329783393,8.808e-05,110590.0,110580.0,1.56499955]
["bitfinex","BTCUSD",1761329783601,8.808e-05,110590.0,110580.0,1.56799955]
["bitfinex","BTCUSD",1761329783820,0.00029286,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761329784055,0.00038099,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329784726,0.00038099,110620.0,110610.0,0.29778808]
["bitfinex","BTCUSD",1761329787606,0.00038099,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329787607,0.18118012,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329787844,3.18118012,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761329788459,3.18081547,110610.0,110600.0,0.20797355]
["bitfinex","BTCUSD",1761329788654,0.18081547,110610.0,110600.0,0.18081734]
["bitfinex","BTCUSD",1761329789730,0.18081547,110610.0,110600.0,0.18281734]
["bitfinex","BTCUSD",1761329795949,3.0,110610.0,110600.0,0.18281734]
["bitfinex","BTCUSD",1761329797783,3.0,110610.0,110600.0,0.27263635]
["bitfinex","BTCUSD",1761329798214,3.0,110610.0,110600.0,0.29979266]
["bitfinex","BTCUSD",1761329812372,0.18081547,110610.0,110600.0,0.27263635]
["bitfinex","BTCUSD",1761329813230,0.18081547,110610.0,110600.0,0.27163635]
["bitfinex","BTCUSD",1761329813438,0.18081547,110610.0,110600.0,0.27063635]
["bitfinex","BTCUSD",1761329813862,0.18081547,110610.0,110600.0,0.18081734]
["bitfinex","BTCUSD",1761329814486,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761329814913,3.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761329815132,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761329819928,3.0,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761329820326,3.0,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761329824382,0.18118012,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761329824604,0.00038099,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329825051,0.18118012,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329827082,0.00038099,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329828426,0.18118012,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329828646,0.00038099,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329829076,0.18118012,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329841861,0.00038099,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329844829,0.00038099,110620.0,110610.0,0.69172727]
["bitfinex","BTCUSD",1761329847599,0.00038099,110620.0,110610.0,0.71609158]
["bitfinex","BTCUSD",1761329850425,0.00038099,110620.0,110610.0,1.17336665]
["bitfinex","BTCUSD",1761329850646,0.00038099,110620.0,110610.0,0.78471177]
["bitfinex","BTCUSD",1761329851732,0.00038099,110620.0,110610.0,0.80892285]
["bitfinex","BTCUSD",1761329851948,0.00038099,110620.0,110610.0,0.81192285]
["bitfinex","BTCUSD",1761329852177,0.00038099,110620.0,110610.0,0.81292285]
["bitfinex","BTCUSD",1761329852391,0.00038099,110620.0,110610.0,0.76434746]
["bitfinex","BTCUSD",1761329852602,0.00038099,110620.0,110610.0,0.76334746]
["bitfinex","BTCUSD",1761329853059,0.00038099,110620.0,110610.0,1.57401564]
["bitfinex","BTCUSD",1761329853276,0.00038099,110620.0,110610.0,1.55790406]
["bitfinex","BTCUSD",1761329853535,0.00038099,110620.0,110610.0,1.5850512]
["bitfinex","BTCUSD",1761329853732,0.00038099,110620.0,110610.0,1.52014948]
["bitfinex","BTCUSD",1761329854377,0.00038099,110620.0,110610.0,1.56877717]
["bitfinex","BTCUSD",1761329854582,0.00038099,110620.0,110610.0,1.56577717]
["bitfinex","BTCUSD",1761329855041,0.00038099,110620.0,110610.0,1.57477713]
["bitfinex","BTCUSD",1761329855254,0.00038099,110620.0,110610.0,1.57775603]
["bitfinex","BTCUSD",1761329858801,0.00038099,110620.0,110610.0,1.56475603]
["bitfinex","BTCUSD",1761329859027,0.00038099,110620.0,110610.0,1.58575603]
["bitfinex","BTCUSD",1761329859473,0.00038099,110620.0,110610.0,1.58275603]
["bitfinex","BTCUSD",1761329859918,0.00038099,110620.0,110610.0,1.58675603]
["bitfinex","BTCUSD",1761329860360,0.00038099,110620.0,110610.0,1.61912536]
["bitfinex","BTCUSD",1761329860797,0.00038099,110620.0,110610.0,1.58675603]
["bitfinex","BTCUSD",1761329861259,0.00038099,110620.0,110610.0,1.61912435]
["bitfinex","BTCUSD",1761329861939,0.00038099,110620.0,110610.0,0.77693877]
["bitfinex","BTCUSD",1761329862160,0.00038099,110620.0,110610.0,0.80942501]
["bitfinex","BTCUSD",1761329862355,0.00038099,110620.0,110610.0,1.05045878]
["bitfinex","BTCUSD",1761329862648,0.00038099,110620.0,110610.0,1.23688104]
["bitfinex","BTCUSD",1761329862850,0.00038099,110620.0,110610.0,1.21488104]
["bitfinex","BTCUSD",1761329863052,0.00038099,110620.0,110610.0,1.26106332]
["bitfinex","BTCUSD",1761329863714,0.00038099,110620.0,110610.0,0.46378825]
["bitfinex","BTCUSD",1761329863932,0.00038099,110620.0,110610.0,0.92106332]
["bitfinex","BTCUSD",1761329864132,0.00038099,110620.0,110610.0,0.92406332]
["bitfinex","BTCUSD",1761329864571,0.00038099,110620.0,110610.0,0.92106332]
["bitfinex","BTCUSD",1761329864786,0.00038099,110620.0,110610.0,0.49097053]
["bitfinex","BTCUSD",1761329865002,0.00038099,110620.0,110610.0,0.91506332]
["bitfinex","BTCUSD",1761329866990,0.18095013,110650.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329867191,3.0,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329867631,0.00034148,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329868488,0.00034148,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761329868955,0.00034148,110630.0,110620.0,0.27261814]
["bitfinex","BTCUSD",1761329869744,0.18112426,110630.0,110620.0,0.27261814]
["bitfinex","BTCUSD",1761329870768,0.18112426,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329872737,0.18112426,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329872947,3.18112426,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329873698,3.18112426,110630.0,110610.0,0.34873624]
["bitfinex","BTCUSD",1761329874070,3.0,110620.0,110610.0,0.43855525]
["bitfinex","BTCUSD",1761329875338,3.0,110620.0,110610.0,0.27967525]
["bitfinex","BTCUSD",1761329875785,3.0,110620.0,110610.0,0.28067525]
["bitfinex","BTCUSD",1761329876550,3.0,110620.0,110610.0,0.28167525]
["bitfinex","BTCUSD",1761329879517,3.18079913,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761329880379,3.18079913,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761329880590,3.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761329880800,3.0,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1761329881015,3.0,110610.0,110600.0,0.27969242]
["bitfinex","BTCUSD",1761329881924,3.0,110610.0,110600.0,0.27978055]
["bitfinex","BTCUSD",1761329882570,3.0,110610.0,110600.0,0.28078055]
["bitfinex","BTCUSD",1761329883423,3.0,110610.0,110600.0,0.28178055]
["bitfinex","BTCUSD",1761329887749,3.0,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761329888038,0.53016339,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329888448,0.34938061,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329888656,0.53016339,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329890024,0.00034148,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329892137,0.00034148,110630.0,110620.0,0.69171093]
["bitfinex","BTCUSD",1761329895309,0.00034148,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329895882,0.18112426,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329896288,0.00034148,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329896498,0.18112426,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329896890,0.18112426,110630.0,110620.0,0.42949814]
["bitfinex","BTCUSD",1761329900293,0.18112426,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329900497,0.18112426,110630.0,110620.0,0.42949814]
["bitfinex","BTCUSD",1761329901448,0.00034148,110630.0,110620.0,0.42949814]
["bitfinex","BTCUSD",1761329902277,0.18112426,110630.0,110620.0,0.42949814]
["bitfinex","BTCUSD",1761329903531,0.00034148,110630.0,110620.0,0.42949814]
["bitfinex","BTCUSD",1761329904167,0.18112426,110630.0,110620.0,0.42949814]
["bitfinex","BTCUSD",1761329907299,0.18112426,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329907506,3.18112426,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329908585,3.00034148,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329908764,0.18112426,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329908972,0.00034148,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329917088,0.18112426,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329919152,0.00034148,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329920370,0.17750942,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761329920576,0.17750942,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329920794,3.0,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329921019,0.18076644,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329925088,0.18998763,110650.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329925293,3.0,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329926077,0.18110788,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329927988,0.00034144,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329928847,0.18110788,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329929202,0.00034144,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329929417,0.18110788,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329931704,0.18110788,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761329932148,2.98862039,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761329932306,3.16938683,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761329932689,3.16938683,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761329939534,3.16938683,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761329939779,3.16940529,110630.0,110620.0,0.1807943]
["bitfinex","BTCUSD",1761329940008,3.16940529,110630.0,110610.0,0.21700736]
["bitfinex","BTCUSD",1761329940223,3.16941952,110620.0,110610.0,0.11697013]
["bitfinex","BTCUSD",1761329940437,3.18079913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329940664,3.0,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329941745,0.18079913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329941968,0.18079913,110620.0,110610.0,0.27163448]
["bitfinex","BTCUSD",1761329942424,0.18079913,110620.0,110610.0,0.27263448]
["bitfinex","BTCUSD",1761329942656,3.18079913,110620.0,110610.0,0.27263448]
["bitfinex","BTCUSD",1761329942865,0.18079913,110620.0,110610.0,0.27263448]
["bitfinex","BTCUSD",1761329943722,3.18079913,110620.0,110610.0,0.27263448]
["bitfinex","BTCUSD",1761329943938,0.18079913,110620.0,110610.0,0.27263448]
["bitfinex","BTCUSD",1761329945236,0.18079913,110620.0,110610.0,0.27163448]
["bitfinex","BTCUSD",1761329946105,0.18079913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329949640,3.0,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329950040,0.18079913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329953223,0.18079913,110620.0,110610.0,0.29779]
["bitfinex","BTCUSD",1761329954739,0.18079913,110620.0,110610.0,0.11697453]
["bitfinex","BTCUSD",1761329955262,0.18081547,110610.0,110600.0,0.37599093]
["bitfinex","BTCUSD",1761329955484,0.18081547,110610.0,110600.0,0.46580994]
["bitfinex","BTCUSD",1761329955687,0.18081547,110610.0,110600.0,0.30692994]
["bitfinex","BTCUSD",1761329955890,0.18081547,110610.0,110600.0,0.46580994]
["bitfinex","BTCUSD",1761329956508,0.18081547,110610.0,110600.0,0.46780994]
["bitfinex","BTCUSD",1761329958358,0.18081547,110610.0,110600.0,0.30892994]
["bitfinex","BTCUSD",1761329961171,0.18081547,110610.0,110600.0,0.30792994]
["bitfinex","BTCUSD",1761329961381,0.18081547,110610.0,110600.0,0.30692994]
["bitfinex","BTCUSD",1761329963408,0.18081547,110610.0,110600.0,0.1170636]
["bitfinex","BTCUSD",1761329965007,0.18081547,110610.0,110600.0,0.29789542]
["bitfinex","BTCUSD",1761329965217,0.18081547,110610.0,110600.0,0.1170636]
["bitfinex","BTCUSD",1761329966062,3.18081547,110610.0,110600.0,8.813e-05]
["bitfinex","BTCUSD",1761329968891,3.0,110610.0,110600.0,0.18091995]
["bitfinex","BTCUSD",1761329969095,3.0,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761329969285,3.0,110620.0,110610.0,0.69180244]
["bitfinex","BTCUSD",1761329969655,3.0,110620.0,110610.0,0.71607621]
["bitfinex","BTCUSD",1761329969854,0.18079354,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329973587,0.18079354,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329973588,3.0,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761329973964,3.0,110630.0,110620.0,0.29777064]
["bitfinex","BTCUSD",1761329975150,3.18078278,110630.0,110620.0,0.29777064]
["bitfinex","BTCUSD",1761329975359,3.0,110630.0,110620.0,0.29777064]
["bitfinex","BTCUSD",1761329975541,3.0,110630.0,110620.0,0.45661064]
["bitfinex","BTCUSD",1761329976130,0.18078278,110630.0,110620.0,0.45661064]
["bitfinex","BTCUSD",1761329976328,0.18078278,110630.0,110620.0,0.27581151]
["bitfinex","BTCUSD",1761329976547,0.18079913,110620.0,110610.0,0.34869624]
["bitfinex","BTCUSD",1761329976765,0.18079913,110620.0,110610.0,0.43851525]
["bitfinex","BTCUSD",1761329977402,0.18079913,110620.0,110610.0,0.46566974]
["bitfinex","BTCUSD",1761329977604,0.18079913,110620.0,110610.0,0.46666974]
["bitfinex","BTCUSD",1761329977776,0.18079913,110620.0,110610.0,0.46566974]
["bitfinex","BTCUSD",1761329978189,0.18079913,110620.0,110610.0,0.30682974]
["bitfinex","BTCUSD",1761329978394,0.18079913,110620.0,110610.0,0.46566974]
["bitfinex","BTCUSD",1761329980076,0.18079913,110620.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1761329980236,3.18079913,110620.0,110600.0,0.37595777]
["bitfinex","BTCUSD",1761329980604,3.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761329983189,3.0,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761329984840,3.0,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329985240,3.0,110620.0,110610.0,0.29778961]
["bitfinex","BTCUSD",1761329989783,0.18079913,110620.0,110610.0,0.29778961]
["bitfinex","BTCUSD",1761329993008,3.0,110620.0,110610.0,0.29778961]
["bitfinex","BTCUSD",1761329993214,0.18079913,110620.0,110610.0,0.29778961]
["bitfinex","BTCUSD",1761329993626,0.18079913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329994213,3.52078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761329994997,3.0,110620.0,110610.0,0.29778963]
["bitfinex","BTCUSD",1761329996184,3.0,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329998216,0.18079913,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329998767,0.18080962,110630.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761329999040,3.0,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761330003679,3.0,110620.0,110610.0,0.69180244]
["bitfinex","BTCUSD",1761330004126,3.0,110620.0,110610.0,0.27063448]
["bitfinex","BTCUSD",1761330006877,0.18078551,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761330014780,3.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761330014989,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761330015827,3.39388536,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330016044,0.0267307,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761330016252,0.0267307,110640.0,110630.0,0.74319371]
["bitfinex","BTCUSD",1761330016450,0.0267307,110640.0,110630.0,0.71891994]
["bitfinex","BTCUSD",1761330017214,0.0267307,110640.0,110630.0,0.29775198]
["bitfinex","BTCUSD",1761330017442,0.0267307,110640.0,110630.0,0.71891994]
["bitfinex","BTCUSD",1761330019374,0.0002,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330019792,0.0005414,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330020037,0.18129151,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330020468,3.0,110640.0,110630.0,0.42944179]
["bitfinex","BTCUSD",1761330020711,3.0,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761330020928,3.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330023520,0.18134075,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330023971,0.00059013,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330024760,0.18134024,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330024958,0.18134024,110650.0,110630.0,0.29775112]
["bitfinex","BTCUSD",1761330025204,0.18134024,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330025406,3.18134024,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330028216,0.18134024,110650.0,110630.0,0.42939382]
["bitfinex","BTCUSD",1761330028427,0.18076644,110640.0,110630.0,0.42939382]
["bitfinex","BTCUSD",1761330028631,0.18076644,110640.0,110630.0,0.27059382]
["bitfinex","BTCUSD",1761330030886,0.18134024,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330030887,0.00059013,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330031094,0.00059013,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761330031299,0.00059013,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330035148,0.18134024,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330035357,0.00059013,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330035570,0.18134024,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330037561,0.18134024,110650.0,110640.0,0.24861901]
["bitfinex","BTCUSD",1761330037760,3.0,110640.0,110630.0,0.33957691]
["bitfinex","BTCUSD",1761330037960,3.0,110640.0,110630.0,0.42939592]
["bitfinex","BTCUSD",1761330038840,3.0,110640.0,110630.0,0.43039592]
["bitfinex","BTCUSD",1761330039681,3.0,110640.0,110630.0,0.43139592]
["bitfinex","BTCUSD",1761330040082,0.18076644,110640.0,110630.0,0.43139592]
["bitfinex","BTCUSD",1761330040334,0.18134024,110650.0,110630.0,0.43139592]
["bitfinex","BTCUSD",1761330040585,3.0,110640.0,110630.0,0.43139592]
["bitfinex","BTCUSD",1761330041327,3.0,110640.0,110630.0,0.43039592]
["bitfinex","BTCUSD",1761330042481,3.0,110640.0,110630.0,0.43139592]
["bitfinex","BTCUSD",1761330047177,0.18076644,110640.0,110630.0,0.43139592]
["bitfinex","BTCUSD",1761330047621,3.0,110640.0,110630.0,0.43139592]
["bitfinex","BTCUSD",1761330048073,3.0,110640.0,110630.0,0.27259592]
["bitfinex","BTCUSD",1761330049109,3.18076644,110640.0,110630.0,0.27159592]
["bitfinex","BTCUSD",1761330049294,3.18076644,110640.0,110630.0,0.27059592]
["bitfinex","BTCUSD",1761330049718,0.18134828,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330049928,3.0,110640.0,110630.0,0.27059592]
["bitfinex","BTCUSD",1761330056328,3.18076644,110640.0,110630.0,0.27059592]
["bitfinex","BTCUSD",1761330056476,3.0,110640.0,110630.0,0.27059592]
["bitfinex","BTCUSD",1761330059162,0.18134138,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330059163,0.18134024,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330059373,0.18134024,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761330060043,0.18134024,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330060249,0.00059013,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330060688,0.18134024,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330061734,0.00059013,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330062590,0.18134024,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330063734,0.00059013,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330064910,0.18134024,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330066473,0.00059013,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330067438,0.18134024,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330068490,0.00059013,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330068910,0.18134024,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330069126,0.00059013,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330069778,0.18134024,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330069985,3.18075011,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330070202,0.18075011,110650.0,110640.0,0.42938545]
["bitfinex","BTCUSD",1761330074854,3.18075011,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761330075746,3.0,110640.0,110630.0,0.20792476]
["bitfinex","BTCUSD",1761330075953,3.0,110640.0,110630.0,0.29774377]
["bitfinex","BTCUSD",1761330076597,3.18076644,110640.0,110630.0,0.29774377]
["bitfinex","BTCUSD",1761330076785,0.18076644,110640.0,110630.0,0.29774377]
["bitfinex","BTCUSD",1761330077638,0.18076644,110640.0,110630.0,0.29874377]
["bitfinex","BTCUSD",1761330078003,0.18076644,110640.0,110630.0,0.29974377]
["bitfinex","BTCUSD",1761330079269,0.18075011,110650.0,110630.0,0.29974377]
["bitfinex","BTCUSD",1761330079476,3.0,110640.0,110630.0,0.29974377]
["bitfinex","BTCUSD",1761330079696,0.18076644,110640.0,110630.0,0.29974377]
["bitfinex","BTCUSD",1761330080935,0.18076644,110640.0,110630.0,0.29874377]
["bitfinex","BTCUSD",1761330081981,0.18076644,110640.0,110630.0,0.29974377]
["bitfinex","BTCUSD",1761330084240,0.18076644,110640.0,110630.0,0.11896686]
["bitfinex","BTCUSD",1761330084441,3.18076644,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761330085284,3.18076644,110640.0,110620.0,0.20794636]
["bitfinex","BTCUSD",1761330085487,3.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330085914,3.18076644,110640.0,110620.0,0.29776537]
["bitfinex","BTCUSD",1761330086132,3.0,110630.0,110620.0,0.29776537]
["bitfinex","BTCUSD",1761330089791,3.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330090076,3.0,110640.0,110630.0,0.27060179]
["bitfinex","BTCUSD",1761330090506,3.0,110640.0,110630.0,0.2977509]
["bitfinex","BTCUSD",1761330091176,0.18978761,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330091381,3.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330092440,3.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330092652,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330093303,3.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330117069,3.0,110640.0,110630.0,0.20793447]
["bitfinex","BTCUSD",1761330120863,0.18076644,110640.0,110630.0,0.20793447]
["bitfinex","BTCUSD",1761330121073,3.0,110640.0,110630.0,0.20793447]
["bitfinex","BTCUSD",1761330121284,0.18076644,110640.0,110630.0,0.20793447]
["bitfinex","BTCUSD",1761330121494,3.0,110640.0,110630.0,0.20793447]
["bitfinex","BTCUSD",1761330125204,3.18076644,110640.0,110630.0,0.20793447]
["bitfinex","BTCUSD",1761330125403,0.18076644,110640.0,110630.0,0.20793447]
["bitfinex","BTCUSD",1761330126157,0.18978761,110650.0,110630.0,0.20793447]
["bitfinex","BTCUSD",1761330126314,0.18076644,110640.0,110630.0,0.20793447]
["bitfinex","BTCUSD",1761330126908,3.18076644,110640.0,110630.0,0.02715169]
["bitfinex","BTCUSD",1761330127327,3.18079913,110620.0,110610.0,0.21413427]
["bitfinex","BTCUSD",1761330127594,3.18079913,110620.0,110610.0,0.20797168]
["bitfinex","BTCUSD",1761330128926,3.18079913,110620.0,110610.0,0.20897168]
["bitfinex","BTCUSD",1761330129134,3.18079913,110620.0,110610.0,0.02815621]
["bitfinex","BTCUSD",1761330129736,3.18079913,110620.0,110610.0,0.02715621]
["bitfinex","BTCUSD",1761330129938,3.18079913,110620.0,110610.0,0.20797168]
["bitfinex","BTCUSD",1761330130400,3.18079913,110620.0,110610.0,0.20897168]
["bitfinex","BTCUSD",1761330130762,3.18079913,110620.0,110610.0,0.20797168]
["bitfinex","BTCUSD",1761330133880,3.0,110620.0,110610.0,0.20797168]
["bitfinex","BTCUSD",1761330134301,3.18079913,110620.0,110610.0,0.20797168]
["bitfinex","BTCUSD",1761330134505,3.0,110620.0,110610.0,0.20797168]
["bitfinex","BTCUSD",1761330134685,3.18079913,110620.0,110610.0,0.20797168]
["bitfinex","BTCUSD",1761330135191,3.0,110620.0,110610.0,0.20797168]
["bitfinex","BTCUSD",1761330135401,0.1807849,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761330136206,0.1807849,110630.0,110620.0,0.02715498]
["bitfinex","BTCUSD",1761330136945,0.1807849,110630.0,110620.0,0.20795411]
["bitfinex","BTCUSD",1761330142350,0.1807849,110630.0,110620.0,0.02715498]
["bitfinex","BTCUSD",1761330142928,0.1807849,110630.0,110620.0,0.20795411]
["bitfinex","BTCUSD",1761330144065,0.1807849,110630.0,110620.0,0.02715498]
["bitfinex","BTCUSD",1761330145013,0.1807849,110630.0,110620.0,0.20795411]
["bitfinex","BTCUSD",1761330146769,0.1807849,110630.0,110620.0,0.02715498]
["bitfinex","BTCUSD",1761330149387,3.1807849,110630.0,110620.0,0.02715498]
["bitfinex","BTCUSD",1761330149596,0.18079913,110620.0,110610.0,0.18081541]
["bitfinex","BTCUSD",1761330150011,0.18079913,110620.0,110610.0,0.20797164]
["bitfinex","BTCUSD",1761330150651,0.18079913,110620.0,110610.0,0.02715623]
["bitfinex","BTCUSD",1761330150858,0.18079913,110620.0,110610.0,0.2079717]
["bitfinex","BTCUSD",1761330151253,0.1807849,110630.0,110610.0,0.2079717]
["bitfinex","BTCUSD",1761330151457,3.0,110620.0,110610.0,0.2079717]
["bitfinex","BTCUSD",1761330152240,0.18079913,110620.0,110610.0,0.2079717]
["bitfinex","BTCUSD",1761330154985,0.18079913,110620.0,110610.0,0.02715623]
["bitfinex","BTCUSD",1761330155607,0.18081547,110610.0,110600.0,0.11697719]
["bitfinex","BTCUSD",1761330156020,0.18081547,110610.0,110600.0,0.02715818]
["bitfinex","BTCUSD",1761330156683,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330157397,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330158568,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330158919,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330159707,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330159950,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330160153,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330160695,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330160816,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330167140,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330167336,3.0,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330167549,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330167890,0.18966856,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330168090,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330169265,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330169668,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330169847,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330171506,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330172073,3.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330175119,3.18081547,110610.0,110600.0,4.873e-05]
["bitfinex","BTCUSD",1761330178069,0.16175487,110620.0,110600.0,0.27069956]
["bitfinex","BTCUSD",1761330178286,3.0,110610.0,110600.0,0.27069956]
["bitfinex","BTCUSD",1761330178499,3.0,110610.0,110600.0,0.29785774]
["bitfinex","BTCUSD",1761330180894,0.18081547,110610.0,110600.0,0.29785774]
["bitfinex","BTCUSD",1761330181803,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330181924,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330183657,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330183859,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330184066,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330184254,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330185749,3.0,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330185915,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330189548,0.18081547,110610.0,110600.0,0.02720691]
["bitfinex","BTCUSD",1761330189923,0.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330191397,3.0,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330191731,3.18081547,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330192001,3.0,110610.0,110600.0,0.20803873]
["bitfinex","BTCUSD",1761330192277,3.0,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761330193055,0.20798229,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761330193665,0.77968761,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330193666,0.43968761,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330193878,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330194301,3.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330194505,3.0,110640.0,110630.0,0.20793457]
["bitfinex","BTCUSD",1761330195384,0.18076644,110640.0,110630.0,0.20793457]
["bitfinex","BTCUSD",1761330196269,0.43968761,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330196478,3.43968761,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330196904,3.43968761,110650.0,110630.0,0.29775358]
["bitfinex","BTCUSD",1761330197142,3.0,110640.0,110630.0,0.29775358]
["bitfinex","BTCUSD",1761330197558,3.0,110640.0,110630.0,0.27065052]
["bitfinex","BTCUSD",1761330197762,3.0,110640.0,110630.0,0.29780152]
["bitfinex","BTCUSD",1761330200355,0.18978761,110650.0,110630.0,0.29780152]
["bitfinex","BTCUSD",1761330200755,0.18978761,110650.0,110630.0,0.27065052]
["bitfinex","BTCUSD",1761330200957,0.18978761,110650.0,110640.0,0.027151]
["bitfinex","BTCUSD",1761330208869,0.18978761,110650.0,110640.0,0.20791744]
["bitfinex","BTCUSD",1761330210949,0.18978761,110650.0,110640.0,0.027151]
["bitfinex","BTCUSD",1761330211363,0.18978761,110650.0,110640.0,0.20791744]
["bitfinex","BTCUSD",1761330213810,0.18075011,110650.0,110640.0,0.20791744]
["bitfinex","BTCUSD",1761330217168,0.18075011,110650.0,110640.0,0.027151]
["bitfinex","BTCUSD",1761330217956,0.18075011,110650.0,110640.0,0.20791744]
["bitfinex","BTCUSD",1761330219099,0.18075011,110650.0,110640.0,0.027151]
["bitfinex","BTCUSD",1761330219739,0.18075011,110650.0,110640.0,0.20791744]
["bitfinex","BTCUSD",1761330220445,0.18075011,110650.0,110640.0,0.027151]
["bitfinex","BTCUSD",1761330221617,0.18075011,110650.0,110640.0,0.02364332]
["bitfinex","BTCUSD",1761330222434,0.18075011,110650.0,110640.0,0.29422877]
["bitfinex","BTCUSD",1761330222663,0.18075011,110650.0,110640.0,0.11346233]
["bitfinex","BTCUSD",1761330222867,0.18075011,110650.0,110640.0,0.29422877]
["bitfinex","BTCUSD",1761330223466,0.18075011,110650.0,110640.0,0.02364332]
["bitfinex","BTCUSD",1761330223875,0.18075011,110650.0,110640.0,0.20440976]
["bitfinex","BTCUSD",1761330224223,0.18075011,110650.0,110640.0,0.02364332]
["bitfinex","BTCUSD",1761330226533,0.18075011,110650.0,110640.0,0.20440976]
["bitfinex","BTCUSD",1761330226662,0.18075011,110650.0,110640.0,0.02364332]
["bitfinex","BTCUSD",1761330227876,3.18075011,110650.0,110640.0,0.02364332]
["bitfinex","BTCUSD",1761330229245,3.18075011,110650.0,110630.0,0.1808314]
["bitfinex","BTCUSD",1761330229246,0.18076644,110640.0,110630.0,0.1808314]
["bitfinex","BTCUSD",1761330229553,3.18076644,110640.0,110630.0,0.20798343]
["bitfinex","BTCUSD",1761330230090,0.18076644,110640.0,110630.0,0.20798343]
["bitfinex","BTCUSD",1761330230305,3.18076644,110640.0,110630.0,0.20798343]
["bitfinex","BTCUSD",1761330230511,0.18076644,110640.0,110630.0,0.20798343]
["bitfinex","BTCUSD",1761330230705,3.0,110640.0,110630.0,0.29780244]
["bitfinex","BTCUSD",1761330230910,0.18075011,110650.0,110630.0,0.29780244]
["bitfinex","BTCUSD",1761330231325,0.18075011,110650.0,110630.0,0.27065041]
["bitfinex","BTCUSD",1761330231546,0.18075011,110650.0,110640.0,0.02715107]
["bitfinex","BTCUSD",1761330232019,0.18075011,110650.0,110640.0,0.20791751]
["bitfinex","BTCUSD",1761330232759,3.0,110650.0,110640.0,0.29773652]
["bitfinex","BTCUSD",1761330235377,0.52749049,110660.0,110640.0,0.29773652]
["bitfinex","BTCUSD",1761330235378,3.0,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330235583,0.69940159,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330235992,0.69940159,110670.0,110660.0,0.2078788]
["bitfinex","BTCUSD",1761330236190,0.5,110670.0,110660.0,0.29769781]
["bitfinex","BTCUSD",1761330237005,3.0,110670.0,110660.0,0.29769781]
["bitfinex","BTCUSD",1761330238419,0.23090284,110680.0,110660.0,0.29769781]
["bitfinex","BTCUSD",1761330239230,0.18071744,110670.0,110660.0,0.29769781]
["bitfinex","BTCUSD",1761330241244,0.18140007,110670.0,110660.0,0.29769781]
["bitfinex","BTCUSD",1761330241884,3.18140007,110670.0,110660.0,0.29769781]
["bitfinex","BTCUSD",1761330242084,3.18140007,110670.0,110660.0,0.2078788]
["bitfinex","BTCUSD",1761330242673,3.15647265,110670.0,110660.0,0.2078788]
["bitfinex","BTCUSD",1761330242878,3.18071744,110670.0,110660.0,0.2078788]
["bitfinex","BTCUSD",1761330243196,3.18071744,110670.0,110660.0,0.02714503]
["bitfinex","BTCUSD",1761330245493,0.18073377,110660.0,110650.0,0.18074803]
["bitfinex","BTCUSD",1761330245933,0.18073377,110660.0,110650.0,0.207895]
["bitfinex","BTCUSD",1761330246167,0.18073377,110660.0,110650.0,0.02714697]
["bitfinex","BTCUSD",1761330246373,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330246695,0.18073377,110660.0,110640.0,0.37571195]
["bitfinex","BTCUSD",1761330246887,0.18073377,110660.0,110640.0,0.46553096]
["bitfinex","BTCUSD",1761330247418,0.18073377,110660.0,110640.0,0.30677096]
["bitfinex","BTCUSD",1761330247629,3.18075011,110650.0,110630.0,0.18987053]
["bitfinex","BTCUSD",1761330247849,0.18076644,110640.0,110630.0,0.27065052]
["bitfinex","BTCUSD",1761330248084,3.18076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330248317,3.61058545,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330253968,3.63774191,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330254807,3.52076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330258613,3.52076644,110640.0,110630.0,0.18083151]
["bitfinex","BTCUSD",1761330258810,3.52076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330258998,3.18076644,110640.0,110630.0,0.18083151]
["bitfinex","BTCUSD",1761330262990,0.18076644,110640.0,110630.0,0.18083151]
["bitfinex","BTCUSD",1761330266129,0.18076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330266665,3.18076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330274508,3.52076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330274922,3.54792169,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330281469,3.52076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330297389,3.18076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330303614,3.52076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330303848,3.61058545,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330304794,3.52076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330308138,3.52076644,110640.0,110630.0,0.18083151]
["bitfinex","BTCUSD",1761330308338,3.18076644,110640.0,110630.0,0.18083151]
["bitfinex","BTCUSD",1761330310995,0.20828987,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330311231,0.01851942,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330311665,0.19925319,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330313563,0.01851942,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330314676,0.01851942,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761330314905,0.24027915,110680.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761330315127,0.24027915,110680.0,110660.0,0.27054085]
["bitfinex","BTCUSD",1761330315350,0.05054126,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330316604,0.05058999,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330317572,0.05058999,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761330317780,0.39133211,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761330317990,3.39133211,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761330318255,0.39133211,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761330318948,0.39133211,110690.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761330319178,0.18070112,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761330319388,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330320674,3.0,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330320891,3.0,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761330321104,0.39133211,110690.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761330321325,3.0,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761330322003,0.52068774,110690.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761330322004,0.52068774,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761330323373,3.00034121,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761330323583,0.00034121,110690.0,110680.0,0.42940013]
["bitfinex","BTCUSD",1761330324394,0.00034121,110690.0,110680.0,0.45653718]
["bitfinex","BTCUSD",1761330325081,0.00034121,110690.0,110680.0,1.21754825]
["bitfinex","BTCUSD",1761330325294,0.0456,110700.0,110690.0,0.55686707]
["bitfinex","BTCUSD",1761330325498,0.0456,110700.0,110690.0,1.12557715]
["bitfinex","BTCUSD",1761330326381,0.0456,110700.0,110690.0,1.15270446]
["bitfinex","BTCUSD",1761330326789,0.0456,110700.0,110690.0,1.57207497]
["bitfinex","BTCUSD",1761330326999,0.0456,110700.0,110690.0,1.53589269]
["bitfinex","BTCUSD",1761330327431,0.0456,110700.0,110690.0,1.57207497]
["bitfinex","BTCUSD",1761330327878,0.04564872,110700.0,110690.0,1.57507497]
["bitfinex","BTCUSD",1761330328955,0.04564872,110700.0,110690.0,1.58507497]
["bitfinex","BTCUSD",1761330329628,0.0002,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761330329844,0.00068726,110720.0,110710.0,0.90758195]
["bitfinex","BTCUSD",1761330330527,0.00068726,110720.0,110710.0,0.93470673]
["bitfinex","BTCUSD",1761330330760,0.00068726,110720.0,110710.0,0.97188901]
["bitfinex","BTCUSD",1761330331195,0.00068726,110720.0,110710.0,0.97088901]
["bitfinex","BTCUSD",1761330331414,0.00171056,110720.0,110710.0,0.97088901]
["bitfinex","BTCUSD",1761330331879,0.00171056,110720.0,110710.0,0.97484901]
["bitfinex","BTCUSD",1761330332939,0.00171056,110720.0,110710.0,0.55465822]
["bitfinex","BTCUSD",1761330333142,0.00171056,110720.0,110710.0,0.97484901]
["bitfinex","BTCUSD",1761330333362,0.00171056,110720.0,110710.0,0.30159594]
["bitfinex","BTCUSD",1761330333574,0.00171056,110720.0,110710.0,0.46063594]
["bitfinex","BTCUSD",1761330334343,0.00171056,110720.0,110710.0,0.45963594]
["bitfinex","BTCUSD",1761330334549,0.00171056,110720.0,110710.0,0.45663594]
["bitfinex","BTCUSD",1761330335640,0.00171056,110720.0,110710.0,0.87682673]
["bitfinex","BTCUSD",1761330336103,0.00171056,110720.0,110710.0,0.45663594]
["bitfinex","BTCUSD",1761330336658,0.00171056,110720.0,110710.0,0.87682673]
["bitfinex","BTCUSD",1761330337028,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761330337234,4.869e-05,110730.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761330337800,0.18066821,110730.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761330339516,4.869e-05,110730.0,110720.0,0.72682791]
["bitfinex","BTCUSD",1761330339718,4.869e-05,110730.0,110720.0,0.75395306]
["bitfinex","BTCUSD",1761330340309,4.869e-05,110730.0,110720.0,0.33376227]
["bitfinex","BTCUSD",1761330340718,4.869e-05,110730.0,110720.0,0.33476227]
["bitfinex","BTCUSD",1761330340948,4.869e-05,110730.0,110720.0,0.33576227]
["bitfinex","BTCUSD",1761330342797,0.00038972,110730.0,110720.0,0.33576227]
["bitfinex","BTCUSD",1761330347338,0.00038972,110730.0,110720.0,0.29957999]
["bitfinex","BTCUSD",1761330347542,0.18100924,110730.0,110720.0,0.29957999]
["bitfinex","BTCUSD",1761330348337,0.18100924,110730.0,110720.0,0.29857999]
["bitfinex","BTCUSD",1761330348572,0.18100924,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761330348779,3.18100924,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761330349075,0.18063583,110720.0,110710.0,0.180648]
["bitfinex","BTCUSD",1761330349345,0.18063583,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761330349549,0.18063583,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761330349935,0.18063583,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761330350138,0.18063583,110720.0,110700.0,0.21681883]
["bitfinex","BTCUSD",1761330350345,0.18063583,110720.0,110700.0,0.30663784]
["bitfinex","BTCUSD",1761330350549,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761330350794,0.18063583,110720.0,110700.0,0.30663784]
["bitfinex","BTCUSD",1761330351823,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761330359816,0.18063583,110720.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330360013,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761330364115,3.0,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761330365041,3.0,110720.0,110710.0,0.69079983]
["bitfinex","BTCUSD",1761330365584,3.0,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761330365776,0.52100924,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761330367381,0.52100924,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761330367604,0.18063583,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761330367816,0.18065215,110710.0,110700.0,0.18968733]
["bitfinex","BTCUSD",1761330368060,0.18063583,110720.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330368261,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761330369092,0.18063583,110720.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330369477,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761330370304,0.18063583,110720.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330370534,0.18065215,110710.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330370765,0.18063583,110720.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330370915,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761330371559,0.18063583,110720.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330371787,0.18063583,110720.0,110700.0,0.28050634]
["bitfinex","BTCUSD",1761330371969,0.18063583,110720.0,110700.0,0.28150634]
["bitfinex","BTCUSD",1761330372177,0.18065215,110710.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330372338,0.18063583,110720.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330372747,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761330372945,0.18063583,110720.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330373145,0.18065215,110710.0,110700.0,0.27950634]
["bitfinex","BTCUSD",1761330373940,0.18065215,110710.0,110700.0,0.28050634]
["bitfinex","BTCUSD",1761330374581,3.18065215,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761330375011,3.52065215,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1761330375409,3.52065215,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761330375633,0.18068479,110690.0,110670.0,0.18975331]
["bitfinex","BTCUSD",1761330375831,0.18068479,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761330376206,0.18070112,110680.0,110670.0,0.18975331]
["bitfinex","BTCUSD",1761330376410,0.18070112,110680.0,110670.0,0.27957232]
["bitfinex","BTCUSD",1761330376740,0.18068479,110690.0,110670.0,0.28005958]
["bitfinex","BTCUSD",1761330377474,0.18068479,110690.0,110670.0,0.28105958]
["bitfinex","BTCUSD",1761330378060,0.18068479,110690.0,110670.0,0.28005958]
["bitfinex","BTCUSD",1761330378306,0.18070112,110680.0,110670.0,0.28005958]
["bitfinex","BTCUSD",1761330378703,0.18068479,110690.0,110670.0,0.28005958]
["bitfinex","BTCUSD",1761330378899,0.18070112,110680.0,110670.0,0.28005958]
["bitfinex","BTCUSD",1761330379523,0.18070112,110680.0,110670.0,0.28105958]
["bitfinex","BTCUSD",1761330380636,0.18070112,110680.0,110670.0,0.28205958]
["bitfinex","BTCUSD",1761330382002,0.18068479,110690.0,110670.0,0.28205958]
["bitfinex","BTCUSD",1761330382941,0.18070112,110680.0,110670.0,0.28205958]
["bitfinex","BTCUSD",1761330383429,0.18070112,110680.0,110670.0,0.28105958]
["bitfinex","BTCUSD",1761330383780,0.18070112,110680.0,110670.0,0.28005958]
["bitfinex","BTCUSD",1761330384530,0.18070112,110680.0,110670.0,0.28105958]
["bitfinex","BTCUSD",1761330384704,0.18070112,110680.0,110670.0,0.28205958]
["bitfinex","BTCUSD",1761330385636,0.18070112,110680.0,110670.0,0.09230627]
["bitfinex","BTCUSD",1761330385890,0.18070112,110680.0,110670.0,0.27302371]
["bitfinex","BTCUSD",1761330386108,0.18070112,110680.0,110670.0,0.1832047]
["bitfinex","BTCUSD",1761330386268,0.18070112,110680.0,110670.0,0.00248726]
["bitfinex","BTCUSD",1761330387077,3.18070112,110680.0,110670.0,0.00248726]
["bitfinex","BTCUSD",1761330387279,3.18992906,110680.0,110670.0,0.00248726]
["bitfinex","BTCUSD",1761330388144,3.18070112,110680.0,110670.0,0.00248726]
["bitfinex","BTCUSD",1761330389705,3.70033914,110680.0,110670.0,0.00248726]
["bitfinex","BTCUSD",1761330389936,3.61052013,110680.0,110670.0,0.00248726]
["bitfinex","BTCUSD",1761330390753,3.61973539,110680.0,110670.0,0.00148726]
["bitfinex","BTCUSD",1761330390950,3.61973539,110680.0,110670.0,0.00048726]
["bitfinex","BTCUSD",1761330417183,3.65225572,110680.0,110670.0,0.00048726]
["bitfinex","BTCUSD",1761330417567,3.74207473,110680.0,110670.0,0.00048726]
["bitfinex","BTCUSD",1761330418280,3.76922477,110680.0,110670.0,0.00048726]
["bitfinex","BTCUSD",1761330420784,4.08156721,110680.0,110670.0,0.00048726]
["bitfinex","BTCUSD",1761330421430,4.11254884,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761330421638,4.13615355,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761330422711,4.11254884,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761330423107,3.18078278,110630.0,110620.0,0.18983885]
["bitfinex","BTCUSD",1761330423320,3.18078278,110630.0,110620.0,0.18988757]
["bitfinex","BTCUSD",1761330426919,3.18078278,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330427373,3.18078278,110630.0,110620.0,0.027204]
["bitfinex","BTCUSD",1761330427602,3.19291232,110630.0,110620.0,0.027204]
["bitfinex","BTCUSD",1761330427835,3.53291232,110630.0,110620.0,0.027204]
["bitfinex","BTCUSD",1761330428299,3.62273133,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330429436,3.62473133,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330429891,3.62473133,110630.0,110620.0,0.01004872]
["bitfinex","BTCUSD",1761330430538,3.62273133,110630.0,110620.0,0.01004872]
["bitfinex","BTCUSD",1761330430948,3.62473133,110630.0,110620.0,0.01004872]
["bitfinex","BTCUSD",1761330431852,3.62473133,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330433344,3.66091361,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330433555,3.6709136,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330433776,3.73952796,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330434591,3.78202473,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330434800,3.80919188,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330435010,3.79919189,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330435236,3.7766951,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330436805,3.7746951,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330437010,3.7796951,110630.0,110620.0,4.872e-05]
["bitfinex","BTCUSD",1761330437758,3.76969511,110630.0,110620.0,0.00021872]
["bitfinex","BTCUSD",1761330437971,3.52083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761330438178,3.69706138,110600.0,110590.0,0.00044873]
["bitfinex","BTCUSD",1761330438387,3.61065083,110600.0,110590.0,0.00044873]
["bitfinex","BTCUSD",1761330439040,3.61960597,110600.0,110590.0,0.00044873]
["bitfinex","BTCUSD",1761330441380,3.52978696,110600.0,110590.0,0.00044873]
["bitfinex","BTCUSD",1761330441956,3.52978696,110600.0,110590.0,0.19938171]
["bitfinex","BTCUSD",1761330441957,3.0,110600.0,110590.0,0.19938171]
["bitfinex","BTCUSD",1761330442171,0.18083182,110600.0,110590.0,0.02761091]
["bitfinex","BTCUSD",1761330442374,3.18083182,110600.0,110590.0,0.02761091]
["bitfinex","BTCUSD",1761330442508,3.21699803,110600.0,110590.0,0.02761091]
["bitfinex","BTCUSD",1761330442722,3.55699803,110600.0,110590.0,0.02761091]
["bitfinex","BTCUSD",1761330442966,3.52083182,110600.0,110590.0,0.02761091]
["bitfinex","BTCUSD",1761330449220,3.52083182,110600.0,110590.0,0.00044873]
["bitfinex","BTCUSD",1761330454029,3.32950751,110600.0,110590.0,0.00044873]
["bitfinex","BTCUSD",1761330454435,3.51033933,110600.0,110590.0,0.00044873]
["bitfinex","BTCUSD",1761330464751,3.51033933,110600.0,110590.0,0.02761505]
["bitfinex","BTCUSD",1761330466425,3.51033933,110600.0,110590.0,0.00044873]
["bitfinex","BTCUSD",1761330466823,3.51033933,110600.0,110590.0,0.03243404]
["bitfinex","BTCUSD",1761330467749,3.60015834,110600.0,110590.0,0.00526772]
["bitfinex","BTCUSD",1761330468541,3.51033933,110600.0,110590.0,0.00526772]
["bitfinex","BTCUSD",1761330468994,3.51033933,110600.0,110590.0,0.03243404]
["bitfinex","BTCUSD",1761330478208,3.51033933,110600.0,110590.0,0.00526772]
["bitfinex","BTCUSD",1761330480336,3.60015834,110600.0,110590.0,0.00526772]
["bitfinex","BTCUSD",1761330481152,3.51033933,110600.0,110590.0,0.00526772]
["bitfinex","BTCUSD",1761330491739,3.51033933,110600.0,110590.0,0.01526772]
["bitfinex","BTCUSD",1761330492952,0.18083023,110610.0,110590.0,0.19611589]
["bitfinex","BTCUSD",1761330493155,0.53020853,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761330493156,0.44896658,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761330493342,0.53906658,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761330493568,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761330494202,0.18281547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761330494381,3.0,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761330494631,3.0,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761330496693,0.18081547,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761330498483,0.18081547,110610.0,110600.0,0.18730895]
["bitfinex","BTCUSD",1761330499386,0.18081547,110610.0,110600.0,0.00647713]
["bitfinex","BTCUSD",1761330499586,0.18081547,110610.0,110600.0,0.18730895]
["bitfinex","BTCUSD",1761330500691,0.18081547,110610.0,110600.0,0.00647713]
["bitfinex","BTCUSD",1761330508647,3.18081547,110610.0,110600.0,0.00647713]
["bitfinex","BTCUSD",1761330509052,3.52081547,110610.0,110600.0,0.00647713]
["bitfinex","BTCUSD",1761330510464,3.52081547,110610.0,110600.0,0.00447713]
["bitfinex","BTCUSD",1761330527874,3.61063448,110610.0,110600.0,0.00447713]
["bitfinex","BTCUSD",1761330529313,3.61163448,110610.0,110600.0,0.00447713]
["bitfinex","BTCUSD",1761330529475,3.61463448,110610.0,110600.0,0.00447713]
["bitfinex","BTCUSD",1761330529710,3.70445349,110610.0,110600.0,0.00447713]
["bitfinex","BTCUSD",1761330530089,3.61463448,110610.0,110600.0,0.00447713]
["bitfinex","BTCUSD",1761330531314,3.59265072,110610.0,110600.0,0.00447713]
["bitfinex","BTCUSD",1761330537008,0.52481547,110610.0,110600.0,0.18530895]
["bitfinex","BTCUSD",1761330537207,0.004,110610.0,110600.0,0.18530895]
["bitfinex","BTCUSD",1761330537878,0.003,110610.0,110600.0,0.27512796]
["bitfinex","BTCUSD",1761330538289,0.18081547,110610.0,110600.0,0.27512796]
["bitfinex","BTCUSD",1761330538503,0.18081547,110610.0,110600.0,0.18730895]
["bitfinex","BTCUSD",1761330540166,0.18081547,110610.0,110600.0,0.18530895]
["bitfinex","BTCUSD",1761330540378,0.18081547,110610.0,110600.0,0.18830895]
["bitfinex","BTCUSD",1761330540583,3.0,110610.0,110600.0,0.18830895]
["bitfinex","BTCUSD",1761330547741,0.18081547,110610.0,110600.0,0.18830895]
["bitfinex","BTCUSD",1761330548147,3.0,110610.0,110600.0,0.18830895]
["bitfinex","BTCUSD",1761330557452,3.18081547,110610.0,110600.0,0.18830895]
["bitfinex","BTCUSD",1761330557675,0.18081547,110610.0,110600.0,0.00747713]
["bitfinex","BTCUSD",1761330557896,3.18081547,110610.0,110600.0,0.00747713]
["bitfinex","BTCUSD",1761330558126,3.52081547,110610.0,110600.0,0.00747713]
["bitfinex","BTCUSD",1761330558777,3.52081547,110610.0,110600.0,0.00447713]
["bitfinex","BTCUSD",1761330559187,3.52081547,110610.0,110600.0,0.00647713]
["bitfinex","BTCUSD",1761330571375,3.52081547,110610.0,110600.0,0.18730895]
["bitfinex","BTCUSD",1761330574635,0.52081547,110610.0,110600.0,0.18730895]
["bitfinex","BTCUSD",1761330577954,0.34,110610.0,110600.0,0.18730895]
["bitfinex","BTCUSD",1761330578168,3.0,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761330579710,3.0,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1761330582700,3.0,110620.0,110610.0,0.27263448]
["bitfinex","BTCUSD",1761330582880,0.18079913,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1761330583909,0.18079913,110620.0,110610.0,0.1869508]
["bitfinex","BTCUSD",1761330585220,3.0,110620.0,110610.0,0.1869508]
["bitfinex","BTCUSD",1761330591493,3.18079913,110620.0,110610.0,0.1869508]
["bitfinex","BTCUSD",1761330591687,0.18079913,110620.0,110610.0,0.1869508]
["bitfinex","BTCUSD",1761330599654,0.18982191,110630.0,110610.0,0.1869508]
["bitfinex","BTCUSD",1761330599895,0.18079913,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1761330600138,3.18079913,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1761330600353,0.18079913,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1761330600588,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761330602429,0.18982191,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761330602430,3.0,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761330602652,0.35831152,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330602858,0.39965402,110650.0,110640.0,0.18075666]
["bitfinex","BTCUSD",1761330602859,3.18075011,110650.0,110640.0,0.18075666]
["bitfinex","BTCUSD",1761330603061,3.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330603197,3.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330603814,3.00148669,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330604010,0.18225313,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330604211,0.18125313,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761330604438,0.18125313,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761330605033,0.00048669,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761330605237,0.00048669,110640.0,110630.0,0.27260179]
["bitfinex","BTCUSD",1761330605464,0.00048669,110640.0,110630.0,0.69379778]
["bitfinex","BTCUSD",1761330605709,0.00048669,110640.0,110630.0,0.71811341]
["bitfinex","BTCUSD",1761330605843,0.00048669,110640.0,110630.0,0.74526274]
["bitfinex","BTCUSD",1761330606048,0.00048669,110640.0,110630.0,0.78144502]
["bitfinex","BTCUSD",1761330606249,0.00048669,110640.0,110630.0,0.3926826]
["bitfinex","BTCUSD",1761330606462,0.00048669,110640.0,110630.0,1.23507458]
["bitfinex","BTCUSD",1761330606649,0.00048669,110640.0,110630.0,1.60840849]
["bitfinex","BTCUSD",1761330606848,0.00048669,110640.0,110630.0,1.57597492]
["bitfinex","BTCUSD",1761330607655,0.00048669,110640.0,110630.0,1.57397492]
["bitfinex","BTCUSD",1761330607858,0.00048669,110640.0,110630.0,1.57697492]
["bitfinex","BTCUSD",1761330608237,0.00048669,110640.0,110630.0,1.58997492]
["bitfinex","BTCUSD",1761330608858,1e-08,110640.0,110630.0,1.58997492]
["bitfinex","BTCUSD",1761330609078,1e-08,110640.0,110630.0,1.97252054]
["bitfinex","BTCUSD",1761330609284,1e-08,110640.0,110630.0,2.04738768]
["bitfinex","BTCUSD",1761330610869,1e-08,110640.0,110630.0,2.0508396]
["bitfinex","BTCUSD",1761330611417,1e-08,110640.0,110630.0,0.78725163]
["bitfinex","BTCUSD",1761330611596,1e-08,110640.0,110630.0,2.0508396]
["bitfinex","BTCUSD",1761330612008,1e-08,110640.0,110630.0,2.0478396]
["bitfinex","BTCUSD",1761330613410,1e-08,110640.0,110630.0,2.0398396]
["bitfinex","BTCUSD",1761330613628,1e-08,110640.0,110630.0,2.0618396]
["bitfinex","BTCUSD",1761330614062,1e-08,110640.0,110630.0,1.34735414]
["bitfinex","BTCUSD",1761330614280,1e-08,110640.0,110630.0,1.42051398]
["bitfinex","BTCUSD",1761330614509,1e-08,110640.0,110630.0,1.79669626]
["bitfinex","BTCUSD",1761330614715,1e-08,110640.0,110630.0,1.79169626]
["bitfinex","BTCUSD",1761330614914,1e-08,110640.0,110630.0,1.76969626]
["bitfinex","BTCUSD",1761330615134,1e-08,110640.0,110630.0,1.79169626]
["bitfinex","BTCUSD",1761330615800,1e-08,110640.0,110630.0,1.37054027]
["bitfinex","BTCUSD",1761330618758,1e-08,110640.0,110630.0,1.79173626]
["bitfinex","BTCUSD",1761330619649,1e-08,110640.0,110630.0,1.37054027]
["bitfinex","BTCUSD",1761330621442,1e-08,110640.0,110630.0,1.37046027]
["bitfinex","BTCUSD",1761330622483,1e-08,110640.0,110630.0,0.91614532]
["bitfinex","BTCUSD",1761330622722,1e-08,110640.0,110630.0,1.33734131]
["bitfinex","BTCUSD",1761330623218,1e-08,110640.0,110630.0,1.33334131]
["bitfinex","BTCUSD",1761330623413,1e-08,110640.0,110630.0,1.31534131]
["bitfinex","BTCUSD",1761330623615,1e-08,110640.0,110630.0,1.31834131]
["bitfinex","BTCUSD",1761330623807,1e-08,110640.0,110630.0,1.32834131]
["bitfinex","BTCUSD",1761330628347,1e-08,110640.0,110630.0,1.35246109]
["bitfinex","BTCUSD",1761330629414,1e-08,110640.0,110630.0,0.9312651]
["bitfinex","BTCUSD",1761330629618,1e-08,110640.0,110630.0,1.35246109]
["bitfinex","BTCUSD",1761330629794,1e-08,110640.0,110630.0,0.9312651]
["bitfinex","BTCUSD",1761330630019,1e-08,110640.0,110630.0,1.35246109]
["bitfinex","BTCUSD",1761330630301,1e-08,110640.0,110630.0,0.5912651]
["bitfinex","BTCUSD",1761330630502,1e-08,110640.0,110630.0,0.50926532]
["bitfinex","BTCUSD",1761330631099,1e-08,110640.0,110630.0,0.48211599]
["bitfinex","BTCUSD",1761330631297,1e-08,110640.0,110630.0,0.5062636]
["bitfinex","BTCUSD",1761330631722,1e-08,110640.0,110630.0,0.47011599]
["bitfinex","BTCUSD",1761330631923,1e-08,110640.0,110630.0,0.4972636]
["bitfinex","BTCUSD",1761330632255,1e-08,110640.0,110630.0,0.5002636]
["bitfinex","BTCUSD",1761330632477,1e-08,110640.0,110630.0,0.47311599]
["bitfinex","BTCUSD",1761330634401,1e-08,110640.0,110630.0,0.5002636]
["bitfinex","BTCUSD",1761330634844,3.0,110650.0,110640.0,0.18075321]
["bitfinex","BTCUSD",1761330635009,3.0,110650.0,110640.0,0.27062095]
["bitfinex","BTCUSD",1761330635781,0.18075011,110650.0,110640.0,0.27062095]
["bitfinex","BTCUSD",1761330636024,3.0,110650.0,110640.0,0.27062095]
["bitfinex","BTCUSD",1761330636228,3.18075011,110650.0,110640.0,0.27262095]
["bitfinex","BTCUSD",1761330636420,0.18075011,110650.0,110640.0,0.27262095]
["bitfinex","BTCUSD",1761330638528,3.0,110650.0,110640.0,0.27262095]
["bitfinex","BTCUSD",1761330638931,0.18075011,110650.0,110640.0,0.27262095]
["bitfinex","BTCUSD",1761330639427,0.18609062,110660.0,110640.0,0.27262095]
["bitfinex","BTCUSD",1761330639652,3.0,110650.0,110640.0,0.27262095]
["bitfinex","BTCUSD",1761330640551,3.0,110650.0,110640.0,0.27162095]
["bitfinex","BTCUSD",1761330640915,3.0,110650.0,110640.0,0.27062095]
["bitfinex","BTCUSD",1761330641557,3.0,110650.0,110640.0,0.27162095]
["bitfinex","BTCUSD",1761330641705,3.0,110650.0,110640.0,0.27262095]
["bitfinex","BTCUSD",1761330644019,0.21690204,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330644258,0.52073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330645368,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330646089,0.18073377,110660.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761330647318,3.0,110660.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761330647864,3.18073377,110660.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761330648191,0.18073377,110660.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761330648345,3.0,110660.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761330649115,3.18073377,110660.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761330649323,0.18073377,110660.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761330649524,0.18073377,110660.0,110650.0,0.15884]
["bitfinex","BTCUSD",1761330649727,3.18073377,110660.0,110650.0,0.15884]
["bitfinex","BTCUSD",1761330649932,3.0,110650.0,110640.0,0.33965024]
["bitfinex","BTCUSD",1761330650179,3.0,110650.0,110640.0,0.27062925]
["bitfinex","BTCUSD",1761330650380,3.0,110650.0,110640.0,0.42946925]
["bitfinex","BTCUSD",1761330650381,0.18075011,110650.0,110640.0,0.42946925]
["bitfinex","BTCUSD",1761330650552,0.18073377,110660.0,110640.0,0.42946925]
["bitfinex","BTCUSD",1761330650783,3.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330651384,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330652823,0.18073377,110660.0,110640.0,0.42946925]
["bitfinex","BTCUSD",1761330652997,3.18075011,110650.0,110640.0,0.42947418]
["bitfinex","BTCUSD",1761330653200,0.18075011,110650.0,110640.0,0.42947418]
["bitfinex","BTCUSD",1761330653400,0.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330657059,0.18075011,110650.0,110640.0,0.18081517]
["bitfinex","BTCUSD",1761330659861,0.18073377,110660.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330660145,0.52073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330661229,0.52073377,110660.0,110640.0,0.29475396]
["bitfinex","BTCUSD",1761330661414,0.52073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330666034,0.34,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330666241,0.52073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330668690,0.34,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330668902,0.52073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330669814,0.52073377,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761330671613,0.52073377,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761330672335,0.52073377,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761330673114,0.52073377,110660.0,110640.0,0.20493495]
["bitfinex","BTCUSD",1761330673253,0.52073377,110660.0,110640.0,0.29475396]
["bitfinex","BTCUSD",1761330673454,0.52073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330674096,0.52073377,110660.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330675974,0.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330676181,0.52073377,110660.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330676449,0.52073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330676594,0.52073377,110660.0,110640.0,0.29475396]
["bitfinex","BTCUSD",1761330677005,0.52073377,110660.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330677200,0.18075011,110650.0,110640.0,0.29475396]
["bitfinex","BTCUSD",1761330677408,0.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330677626,3.18075011,110650.0,110640.0,0.42947418]
["bitfinex","BTCUSD",1761330677843,0.18075011,110650.0,110640.0,0.42947418]
["bitfinex","BTCUSD",1761330678051,3.0,110650.0,110640.0,0.42947418]
["bitfinex","BTCUSD",1761330678819,0.52073377,110660.0,110640.0,0.42947418]
["bitfinex","BTCUSD",1761330679019,3.0,110650.0,110640.0,0.42947418]
["bitfinex","BTCUSD",1761330679502,3.18075011,110650.0,110640.0,0.42947418]
["bitfinex","BTCUSD",1761330679669,3.0,110650.0,110640.0,0.42947418]
["bitfinex","BTCUSD",1761330680784,3.0,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330681407,3.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330681612,3.0,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330682873,0.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330683081,3.0,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330684166,0.52073905,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330684552,0.34,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330684752,0.52073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330690226,0.34,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330691714,0.52073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330700116,0.34,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330700535,0.18071854,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330700750,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330700988,0.52071744,110670.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761330701183,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330703823,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330704049,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330707386,0.52071744,110670.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761330707589,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330708341,0.18973661,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330708569,0.52070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330708771,0.52070112,110680.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761330708992,0.52070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330711622,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330713541,3.0,110670.0,110660.0,0.27958946]
["bitfinex","BTCUSD",1761330717094,3.0,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330723324,3.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330723789,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330724010,3.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330726848,3.20784374,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761330728108,3.54784374,110680.0,110660.0,0.43838946]
["bitfinex","BTCUSD",1761330728320,3.0,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761330729309,3.18071744,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761330731820,3.18071744,110670.0,110650.0,0.37270739]
["bitfinex","BTCUSD",1761330731821,0.18073377,110660.0,110650.0,0.1588]
["bitfinex","BTCUSD",1761330732027,0.18073377,110660.0,110650.0,0.42936912]
["bitfinex","BTCUSD",1761330732247,0.2078635,110670.0,110650.0,0.42936912]
["bitfinex","BTCUSD",1761330732459,3.0,110660.0,110650.0,0.42936912]
["bitfinex","BTCUSD",1761330732882,0.18073377,110660.0,110650.0,0.42936912]
["bitfinex","BTCUSD",1761330733068,0.18073377,110660.0,110650.0,0.43036912]
["bitfinex","BTCUSD",1761330733270,0.18073377,110660.0,110650.0,0.34055011]
["bitfinex","BTCUSD",1761330733577,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330738125,0.2078635,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330738328,0.5478635,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330738507,3.0,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330740809,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330741628,0.5478635,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330741836,3.0,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330746601,3.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330746824,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330747225,3.0,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330750532,3.0,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761330750743,0.02714606,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330750921,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330754278,3.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330754483,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330765946,3.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330766267,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330766426,0.21688041,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330766647,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330766876,0.18071744,110670.0,110650.0,0.27960662]
["bitfinex","BTCUSD",1761330767087,3.0,110660.0,110650.0,0.42932058]
["bitfinex","BTCUSD",1761330767293,3.18073377,110660.0,110650.0,0.42932058]
["bitfinex","BTCUSD",1761330767792,0.18073377,110660.0,110650.0,0.42932058]
["bitfinex","BTCUSD",1761330768365,0.18073377,110660.0,110650.0,0.27056058]
["bitfinex","BTCUSD",1761330768621,0.18073377,110660.0,110650.0,0.27156058]
["bitfinex","BTCUSD",1761330769310,0.18073377,110660.0,110650.0,0.27256058]
["bitfinex","BTCUSD",1761330770281,0.18073377,110660.0,110650.0,0.09181901]
["bitfinex","BTCUSD",1761330770455,0.18073377,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761330771040,0.18073377,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1761330771408,0.18073377,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761330771654,0.18073377,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1761330772991,0.20786289,110670.0,110650.0,0.27256912]
["bitfinex","BTCUSD",1761330773206,3.18073377,110660.0,110650.0,0.27256912]
["bitfinex","BTCUSD",1761330773418,0.20786289,110670.0,110650.0,0.27256912]
["bitfinex","BTCUSD",1761330773622,0.18073377,110660.0,110650.0,0.27256912]
["bitfinex","BTCUSD",1761330773830,3.54786289,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330774034,0.54786289,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330782574,0.54786289,110670.0,110650.0,0.29484402]
["bitfinex","BTCUSD",1761330782795,0.54786289,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330783220,0.54786289,110670.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761330783425,3.0,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761330784068,0.18073377,110660.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761330785839,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330788701,3.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330794148,0.18075011,110650.0,110640.0,0.02432363]
["bitfinex","BTCUSD",1761330794357,0.18075011,110650.0,110640.0,0.18081517]
["bitfinex","BTCUSD",1761330794575,0.20790062,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330798627,0.20790062,110650.0,110640.0,0.18081517]
["bitfinex","BTCUSD",1761330800086,0.18075011,110650.0,110640.0,0.18081517]
["bitfinex","BTCUSD",1761330800633,0.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330801057,3.0,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330801490,3.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330801798,0.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330804339,3.0,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330804545,0.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330805927,0.18075011,110650.0,110640.0,0.08986774]
["bitfinex","BTCUSD",1761330806138,0.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330807408,0.18075011,110650.0,110640.0,0.08986774]
["bitfinex","BTCUSD",1761330808057,0.18075011,110650.0,110640.0,0.27063418]
["bitfinex","BTCUSD",1761330808411,0.18075011,110650.0,110640.0,0.08986774]
["bitfinex","BTCUSD",1761330809043,0.18075011,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330809044,3.53662788,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330809264,3.5637821,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330813062,3.65360111,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330829689,3.68978339,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330830842,3.93968339,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330834686,4.00705874,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330835863,4.03955552,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330837047,4.08830069,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330837756,4.0658039,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330838452,4.01705873,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330838674,4.09682235,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330839294,3.84692235,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330843623,3.83692236,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330843826,3.84692235,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330846458,3.75472747,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330847273,3.80350668,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330849312,3.80350692,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330849967,3.75472747,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330851108,3.81976813,110650.0,110640.0,4.873e-05]
["bitfinex","BTCUSD",1761330853558,3.57500278,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761330853779,3.81342231,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330855971,3.80596447,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330856374,3.84148085,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330856801,3.81275641,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330857365,3.90795641,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330857624,3.81275641,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330858896,3.81642231,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330859365,3.84893757,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330861366,3.81642231,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330865417,3.71295369,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330865820,3.68042103,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330869842,3.71296343,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330871121,3.68042103,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330879549,3.69668017,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330879747,3.78649918,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330880454,3.72145852,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330886469,3.76764079,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330886796,3.7576408,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330887176,3.72145852,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330889558,3.66418899,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330890270,3.63163951,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330891073,3.5388205,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330891502,3.5408205,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330892271,3.5388205,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330894571,3.56111857,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330899348,3.5388205,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330900474,3.01805406,110640.0,110630.0,0.18083152]
["bitfinex","BTCUSD",1761330900707,3.1988205,110640.0,110630.0,0.18083152]
["bitfinex","BTCUSD",1761330900841,3.5388205,110640.0,110630.0,0.18083152]
["bitfinex","BTCUSD",1761330901041,3.35805406,110640.0,110630.0,0.18083152]
["bitfinex","BTCUSD",1761330901261,3.5388205,110640.0,110630.0,0.18083152]
["bitfinex","BTCUSD",1761330901465,3.5388205,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330902096,3.5388205,110640.0,110630.0,0.00204874]
["bitfinex","BTCUSD",1761330905638,3.57426556,110640.0,110630.0,0.00204874]
["bitfinex","BTCUSD",1761330906952,3.66408457,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330908470,3.66608457,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330909563,3.66508457,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330909983,3.66808457,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330911023,3.91798457,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330912377,3.88253951,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330913694,3.87853951,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330913908,3.88053951,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330914068,3.88153951,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330914470,3.88053951,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330914714,3.97035852,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330919247,4.002908,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330921440,3.97035852,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330923344,3.88053951,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330931407,3.4507205,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330931811,3.7907205,110640.0,110630.0,4.874e-05]
["bitfinex","BTCUSD",1761330932254,0.26795406,110640.0,110630.0,0.18083152]
["bitfinex","BTCUSD",1761330932497,0.01805406,110640.0,110630.0,0.19890979]
["bitfinex","BTCUSD",1761330932701,0.35805406,110640.0,110630.0,0.69192946]
["bitfinex","BTCUSD",1761330933236,0.35805406,110640.0,110630.0,0.27065053]
["bitfinex","BTCUSD",1761330933710,0.35805406,110640.0,110630.0,0.27265053]
["bitfinex","BTCUSD",1761330934078,0.34,110640.0,110630.0,0.27265053]
["bitfinex","BTCUSD",1761330934282,0.34,110640.0,110630.0,0.27365053]
["bitfinex","BTCUSD",1761330934507,0.34,110640.0,110630.0,0.69492946]
["bitfinex","BTCUSD",1761330935351,0.34,110640.0,110630.0,0.27165053]
["bitfinex","BTCUSD",1761330935696,0.34,110640.0,110630.0,0.27465053]
["bitfinex","BTCUSD",1761330935919,0.18075087,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330936125,0.52075087,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330937148,0.52075087,110650.0,110640.0,0.18276644]
["bitfinex","BTCUSD",1761330938924,0.34,110650.0,110640.0,0.18276644]
["bitfinex","BTCUSD",1761330939141,3.0,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330939451,3.0,110670.0,110660.0,0.6020127]
["bitfinex","BTCUSD",1761330940003,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761330941402,0.18071744,110670.0,110650.0,0.18975718]
["bitfinex","BTCUSD",1761330941403,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330941604,0.18073377,110660.0,110640.0,0.33391244]
["bitfinex","BTCUSD",1761330941605,3.0,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330941791,3.0,110640.0,110630.0,0.18987064]
["bitfinex","BTCUSD",1761330941991,3.0,110650.0,110640.0,0.18075687]
["bitfinex","BTCUSD",1761330943025,3.0,110650.0,110640.0,0.69139224]
["bitfinex","BTCUSD",1761330943549,0.18075011,110650.0,110640.0,0.27057588]
["bitfinex","BTCUSD",1761330943756,0.18075011,110650.0,110640.0,0.27157588]
["bitfinex","BTCUSD",1761330944387,0.18075011,110650.0,110640.0,0.27457588]
["bitfinex","BTCUSD",1761330946768,0.18075011,110650.0,110640.0,0.27458545]
["bitfinex","BTCUSD",1761330946992,0.52075011,110650.0,110640.0,0.09381901]
["bitfinex","BTCUSD",1761330948078,3.52075011,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1761330949326,3.52075011,110650.0,110630.0,0.60164591]
["bitfinex","BTCUSD",1761330949327,0.52075011,110650.0,110630.0,0.60164591]
["bitfinex","BTCUSD",1761330949541,0.52075011,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761330950652,3.52075011,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761330953270,3.18075011,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761330969415,3.52075011,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761330970854,0.52076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330971025,3.52076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761330972267,3.52076644,110640.0,110630.0,0.00104873]
["bitfinex","BTCUSD",1761330978037,3.34,110640.0,110630.0,0.18183151]
["bitfinex","BTCUSD",1761330978235,0.52076644,110640.0,110630.0,0.18183151]
["bitfinex","BTCUSD",1761330978660,3.0,110640.0,110630.0,0.69246688]
["bitfinex","BTCUSD",1761330979075,0.52977045,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330979076,0.18977045,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761330979253,0.52977045,110660.0,110640.0,0.69140181]
["bitfinex","BTCUSD",1761330979569,0.52977045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761330980190,0.53177045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761330980371,0.18075011,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761330980992,0.52977045,110660.0,110640.0,0.69140181]
["bitfinex","BTCUSD",1761330981199,0.52977045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330981394,0.53077045,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761330981598,0.52977045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761330983557,0.52977045,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761330985549,0.52977045,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761330987399,0.52977045,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761330988205,0.52977045,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761330989751,0.52977045,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761330990864,0.52977045,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761330991182,3.52977045,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761330994886,0.52977045,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761330996696,3.52977045,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761331000958,3.55037694,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761331001168,3.64019595,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761331001987,3.64019595,110660.0,110640.0,0.035954]
["bitfinex","BTCUSD",1761331002224,3.64019595,110660.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331002225,0.18076644,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331002466,3.36040446,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331003533,3.36240446,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331017892,3.61230446,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331022481,3.95230446,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331022690,3.70240446,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331022909,3.88288911,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331023114,3.86033962,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331023325,3.83457714,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331023552,3.83257714,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331023771,3.83657714,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331024935,3.83357714,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331025182,3.82357715,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331025385,3.83257714,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331025790,3.84057714,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331026382,3.81341497,110640.0,110630.0,4.873e-05]
["bitfinex","BTCUSD",1761331029394,3.52078278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761331029551,3.7853351,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761331029742,3.87270227,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761331030364,3.82401888,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761331031143,3.82501888,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761331031509,3.83001888,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761331032837,3.83474296,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761331033481,3.88343564,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761331034701,3.83474296,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761331035322,0.52083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761331035494,3.68081703,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761331036914,3.689857,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761331040774,3.939757,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761331041187,3.939757,110600.0,110590.0,0.00142488]
["bitfinex","BTCUSD",1761331041658,3.940757,110600.0,110590.0,0.00142488]
["bitfinex","BTCUSD",1761331042009,3.97620954,110600.0,110590.0,0.00142488]
["bitfinex","BTCUSD",1761331042331,3.943757,110600.0,110590.0,0.00142488]
["bitfinex","BTCUSD",1761331042729,3.97620954,110600.0,110590.0,0.00142488]
["bitfinex","BTCUSD",1761331044237,0.52084817,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761331044480,3.71858183,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761331044887,3.71858183,110590.0,110580.0,0.00074171]
["bitfinex","BTCUSD",1761331045088,3.52089725,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761331045292,3.52094583,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761331046644,3.53389656,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761331046855,3.52094583,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761331047271,3.52094583,110560.0,110550.0,0.0034]
["bitfinex","BTCUSD",1761331047478,3.52094583,110560.0,110550.0,0.0014]
["bitfinex","BTCUSD",1761331048251,3.61076484,110560.0,110550.0,0.0014]
["bitfinex","BTCUSD",1761331048858,3.61076484,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761331049057,3.70058385,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761331050779,3.70058385,110560.0,110550.0,0.00142544]
["bitfinex","BTCUSD",1761331058340,3.67400655,110560.0,110550.0,0.00142544]
["bitfinex","BTCUSD",1761331060945,3.67500655,110560.0,110550.0,0.00142544]
["bitfinex","BTCUSD",1761331063560,3.92490655,110560.0,110550.0,0.00142544]
["bitfinex","BTCUSD",1761331063717,3.92490655,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331063718,3.99354137,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331065370,3.99454137,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331065954,3.99354137,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331066155,3.99754137,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331067559,4.00226821,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331067782,3.96608593,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331067981,3.53039168,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331068197,3.87039168,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331070912,3.86566484,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331072865,3.86466484,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331073063,3.95048385,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761331073264,3.95048385,110560.0,110550.0,0.00200001]
["bitfinex","BTCUSD",1761331073462,3.86066484,110560.0,110550.0,0.00200001]
["bitfinex","BTCUSD",1761331084228,3.77084583,110560.0,110550.0,0.00200001]
["bitfinex","BTCUSD",1761331084764,3.77084583,110560.0,110550.0,0.18291362]
["bitfinex","BTCUSD",1761331084765,0.52094583,110560.0,110550.0,0.18291362]
["bitfinex","BTCUSD",1761331084978,0.18094583,110560.0,110550.0,0.18291362]
["bitfinex","BTCUSD",1761331085160,0.18094583,110560.0,110550.0,0.21008688]
["bitfinex","BTCUSD",1761331085934,4.858e-05,110560.0,110550.0,0.21008688]
["bitfinex","BTCUSD",1761331086338,4.858e-05,110560.0,110550.0,0.18291362]
["bitfinex","BTCUSD",1761331086970,4.858e-05,110560.0,110550.0,0.18091362]
["bitfinex","BTCUSD",1761331087165,4.858e-05,110560.0,110550.0,0.27073263]
["bitfinex","BTCUSD",1761331087374,4.858e-05,110560.0,110550.0,0.27673263]
["bitfinex","BTCUSD",1761331087529,0.18088183,110570.0,110550.0,0.27673263]
["bitfinex","BTCUSD",1761331087732,0.18088183,110570.0,110550.0,0.27721931]
["bitfinex","BTCUSD",1761331087936,0.18088183,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761331090398,0.18088183,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331090602,0.18993659,110580.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331090785,3.0,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331099190,3.18088088,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331099394,3.18088088,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1761331099590,3.18088088,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331102684,3.52088088,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331103314,0.34,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331107291,0.52088088,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331109274,0.34,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331110624,0.19894381,110590.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1761331110828,0.18086453,110580.0,110570.0,0.19895487]
["bitfinex","BTCUSD",1761331111029,0.19894381,110590.0,110570.0,0.18086679]
["bitfinex","BTCUSD",1761331112029,0.53894381,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761331114314,0.53894381,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331115052,0.35809564,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331115313,0.53894381,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331115711,0.35809564,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331115953,0.53894381,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331119964,0.53894381,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761331120590,0.53894381,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331123141,0.53894381,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761331123345,0.53894381,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331124872,0.53894381,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761331125068,0.53894381,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331125693,0.53894381,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761331126143,3.53894381,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761331130202,3.53894381,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331130617,3.53894381,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761331139146,3.53894381,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331139349,0.53894381,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331140546,0.52084817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331141465,0.52084817,110590.0,110580.0,0.20902915]
["bitfinex","BTCUSD",1761331146363,0.52084817,110590.0,110580.0,0.02816462]
["bitfinex","BTCUSD",1761331146578,0.52084817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761331147029,0.54801279,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1761331163966,0.36716462,110590.0,110580.0,0.27168354]
["bitfinex","BTCUSD",1761331164186,0.008,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761331164404,0.008,110600.0,110590.0,0.75262616]
["bitfinex","BTCUSD",1761331164629,0.008,110600.0,110590.0,0.33116644]
["bitfinex","BTCUSD",1761331165512,0.008,110600.0,110590.0,0.33265313]
["bitfinex","BTCUSD",1761331165716,0.008,110600.0,110590.0,0.33165313]
["bitfinex","BTCUSD",1761331166127,0.008,110600.0,110590.0,0.33565313]
["bitfinex","BTCUSD",1761331166573,0.008,110600.0,110590.0,0.33465313]
["bitfinex","BTCUSD",1761331166788,0.008,110600.0,110590.0,0.33165313]
["bitfinex","BTCUSD",1761331166928,0.008,110600.0,110590.0,0.33265313]
["bitfinex","BTCUSD",1761331167143,0.008,110600.0,110590.0,0.33665313]
["bitfinex","BTCUSD",1761331171236,0.008,110600.0,110590.0,0.47117615]
["bitfinex","BTCUSD",1761331177387,0.008,110600.0,110590.0,0.27615387]
["bitfinex","BTCUSD",1761331182539,0.02081106,110620.0,110600.0,0.18081868]
["bitfinex","BTCUSD",1761331182748,3.0,110610.0,110600.0,0.18081868]
["bitfinex","BTCUSD",1761331184416,3.0,110610.0,110600.0,0.18181868]
["bitfinex","BTCUSD",1761331185021,3.0,110610.0,110600.0,0.18281868]
["bitfinex","BTCUSD",1761331185367,3.0,110610.0,110600.0,0.18181868]
["bitfinex","BTCUSD",1761331185581,3.0,110610.0,110600.0,0.18381868]
["bitfinex","BTCUSD",1761331188229,3.0,110610.0,110600.0,0.27363769]
["bitfinex","BTCUSD",1761331202142,3.0,110610.0,110600.0,0.29789248]
["bitfinex","BTCUSD",1761331202341,3.0,110610.0,110600.0,0.27363769]
["bitfinex","BTCUSD",1761331203935,3.18081547,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761331204979,3.18081547,110610.0,110590.0,0.18132781]
["bitfinex","BTCUSD",1761331205184,3.0,110600.0,110590.0,0.27114682]
["bitfinex","BTCUSD",1761331205384,3.18083182,110600.0,110590.0,0.27114682]
["bitfinex","BTCUSD",1761331205994,3.0,110600.0,110590.0,0.27114682]
["bitfinex","BTCUSD",1761331206366,3.0,110600.0,110590.0,0.27314682]
["bitfinex","BTCUSD",1761331207383,3.18083182,110600.0,110590.0,0.27314682]
["bitfinex","BTCUSD",1761331207597,3.18083182,110600.0,110590.0,0.00248669]
["bitfinex","BTCUSD",1761331208017,3.18083182,110600.0,110590.0,0.00348669]
["bitfinex","BTCUSD",1761331209693,3.52083182,110600.0,110590.0,0.00348669]
["bitfinex","BTCUSD",1761331210793,3.52083182,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331211012,3.52083182,110600.0,110590.0,0.00248669]
["bitfinex","BTCUSD",1761331211226,3.52083182,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331211437,3.52083182,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331211654,3.52183182,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331213564,0.52183182,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331213764,0.341,110600.0,110590.0,0.18133486]
["bitfinex","BTCUSD",1761331213982,0.52183182,110600.0,110590.0,0.18133486]
["bitfinex","BTCUSD",1761331214631,0.52183182,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331214841,0.52083182,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331215273,0.52083182,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331216051,0.52083182,110600.0,110590.0,0.18233486]
["bitfinex","BTCUSD",1761331216511,0.52083182,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331217574,3.52083182,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331218614,3.61065083,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331223731,3.52083182,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331224991,0.52083182,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331225994,0.18083182,110600.0,110590.0,0.18233486]
["bitfinex","BTCUSD",1761331226200,3.18083182,110600.0,110590.0,0.18233486]
["bitfinex","BTCUSD",1761331226447,0.18083182,110600.0,110590.0,0.18233486]
["bitfinex","BTCUSD",1761331226646,0.52083182,110600.0,110590.0,0.18233486]
["bitfinex","BTCUSD",1761331227338,0.34,110600.0,110590.0,0.18233486]
["bitfinex","BTCUSD",1761331228297,0.52083182,110600.0,110590.0,0.18233486]
["bitfinex","BTCUSD",1761331230889,0.34,110600.0,110590.0,0.18233486]
["bitfinex","BTCUSD",1761331231557,0.52081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761331234386,0.52181547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761331235095,0.52081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761331235302,0.52081547,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761331236305,0.52081547,110610.0,110600.0,0.34167182]
["bitfinex","BTCUSD",1761331237151,0.52081547,110610.0,110600.0,0.34267182]
["bitfinex","BTCUSD",1761331243719,0.52081547,110610.0,110600.0,0.34267182]
["bitfinex","BTCUSD",1761331244134,0.52081547,110610.0,110600.0,0.18383182]
["bitfinex","BTCUSD",1761331245815,0.34,110610.0,110600.0,0.27365083]
["bitfinex","BTCUSD",1761331246033,0.52081547,110610.0,110600.0,0.27365083]
["bitfinex","BTCUSD",1761331246275,0.34,110610.0,110600.0,0.27365083]
["bitfinex","BTCUSD",1761331247404,0.52081547,110610.0,110600.0,0.27365083]
["bitfinex","BTCUSD",1761331252909,0.52081547,110610.0,110600.0,0.09281901]
["bitfinex","BTCUSD",1761331253319,0.52081547,110610.0,110600.0,0.27365083]
["bitfinex","BTCUSD",1761331255473,0.52081547,110610.0,110600.0,0.1618]
["bitfinex","BTCUSD",1761331255474,3.52081547,110610.0,110600.0,0.1618]
["bitfinex","BTCUSD",1761331255690,3.52081547,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761331260016,0.52081547,110610.0,110600.0,0.18383182]
["bitfinex","BTCUSD",1761331261529,0.34,110610.0,110600.0,0.18383182]
["bitfinex","BTCUSD",1761331262137,0.52081547,110610.0,110600.0,0.18383182]
["bitfinex","BTCUSD",1761331262743,0.52081547,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761331263152,0.52081547,110610.0,110600.0,0.18383182]
["bitfinex","BTCUSD",1761331263544,3.52081547,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761331264255,3.54797677,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761331265121,3.54797677,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331265334,3.54797677,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761331265756,3.54797677,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331266408,3.52081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331267708,3.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331270076,3.52081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331270281,0.52081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331270484,0.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331270900,3.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331272583,3.52081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331277129,0.52081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331279503,0.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331279911,0.52081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331280125,0.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331280333,3.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331283134,3.61063448,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331284136,3.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331287815,3.18081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331290557,3.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331299547,3.61063448,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331299973,3.63780003,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331300192,3.76007158,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331300410,3.72761904,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331300618,0.18083182,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331300837,3.18083182,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331302817,3.18183182,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331303250,3.70146984,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331303456,3.72863901,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331303848,3.76109155,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331305264,3.72863901,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331305687,3.76109155,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331306317,3.72863901,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331318105,3.63882,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331323305,3.52183182,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331327891,3.18183182,110600.0,110590.0,0.18133486]
["bitfinex","BTCUSD",1761331328344,3.52183182,110600.0,110590.0,0.18133486]
["bitfinex","BTCUSD",1761331328546,3.18183182,110600.0,110590.0,0.18133486]
["bitfinex","BTCUSD",1761331329589,3.001,110600.0,110590.0,0.18133486]
["bitfinex","BTCUSD",1761331330337,0.001,110600.0,110590.0,0.27115387]
["bitfinex","BTCUSD",1761331330562,0.53912883,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761331330774,3.53912883,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761331331988,3.0,110600.0,110590.0,0.27115387]
["bitfinex","BTCUSD",1761331333130,3.0,110600.0,110590.0,0.29831399]
["bitfinex","BTCUSD",1761331333797,3.0,110600.0,110590.0,0.29931399]
["bitfinex","BTCUSD",1761331336031,0.18083182,110600.0,110590.0,0.11846582]
["bitfinex","BTCUSD",1761331336256,3.18083182,110600.0,110590.0,0.29931399]
["bitfinex","BTCUSD",1761331337633,3.18083182,110600.0,110590.0,0.20949498]
["bitfinex","BTCUSD",1761331337827,3.18083182,110600.0,110590.0,0.02864681]
["bitfinex","BTCUSD",1761331337978,3.18083182,110600.0,110590.0,0.20949498]
["bitfinex","BTCUSD",1761331340124,3.18083182,110600.0,110590.0,0.02864681]
["bitfinex","BTCUSD",1761331346248,3.18083182,110600.0,110590.0,0.20949498]
["bitfinex","BTCUSD",1761331347745,0.18083182,110600.0,110590.0,0.20949498]
["bitfinex","BTCUSD",1761331349624,0.18083182,110600.0,110590.0,0.02864681]
["bitfinex","BTCUSD",1761331350043,0.18083182,110600.0,110590.0,0.20949498]
["bitfinex","BTCUSD",1761331350657,0.18083182,110600.0,110590.0,0.02864681]
["bitfinex","BTCUSD",1761331350881,0.18083182,110600.0,110590.0,0.20949498]
["bitfinex","BTCUSD",1761331351501,0.18083182,110600.0,110590.0,0.02864681]
["bitfinex","BTCUSD",1761331352272,3.18083182,110600.0,110590.0,0.02864681]
["bitfinex","BTCUSD",1761331353251,3.52083182,110600.0,110590.0,0.02864681]
["bitfinex","BTCUSD",1761331353469,3.52083182,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331360444,3.61065083,110600.0,110590.0,0.00148669]
["bitfinex","BTCUSD",1761331361688,3.61065083,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331361885,3.61165083,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331365219,3.60311613,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331365778,3.51329712,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331375173,3.32500965,110600.0,110590.0,0.00048669]
["bitfinex","BTCUSD",1761331382110,3.32500965,110600.0,110590.0,0.00031418]
["bitfinex","BTCUSD",1761331384185,0.52183182,110600.0,110590.0,0.00031418]
["bitfinex","BTCUSD",1761331384397,0.341,110600.0,110590.0,0.18116235]
["bitfinex","BTCUSD",1761331384612,0.341,110600.0,110590.0,0.27098136]
["bitfinex","BTCUSD",1761331385302,0.341,110600.0,110590.0,0.29814239]
["bitfinex","BTCUSD",1761331385509,0.001,110600.0,110590.0,0.29814239]
["bitfinex","BTCUSD",1761331386485,0.001,110600.0,110590.0,0.27098136]
["bitfinex","BTCUSD",1761331386684,3.0,110600.0,110590.0,0.27098136]
["bitfinex","BTCUSD",1761331387092,3.0,110600.0,110590.0,0.27198136]
["bitfinex","BTCUSD",1761331387275,0.53912883,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761331389788,0.53912883,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331389993,0.53912883,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331402433,0.53912883,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331402644,0.53912883,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331404561,0.53912883,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331411817,3.53912883,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331412214,0.53912883,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331423081,0.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331433763,0.52081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331441521,3.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331449415,3.52081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331449632,3.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331449868,3.52081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761331451080,3.52081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761331466004,3.0,110610.0,110600.0,0.28973401]
["bitfinex","BTCUSD",1761331466206,0.18080195,110620.0,110610.0,0.18081092]
["bitfinex","BTCUSD",1761331466388,3.0,110620.0,110610.0,0.18081092]
["bitfinex","BTCUSD",1761331466870,0.54258371,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761331467094,3.0,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761331467290,0.00345412,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761331467866,0.00345412,110640.0,110630.0,0.20793464]
["bitfinex","BTCUSD",1761331468511,0.00350286,110640.0,110630.0,0.20793464]
["bitfinex","BTCUSD",1761331469472,0.00450286,110640.0,110630.0,0.20793464]
["bitfinex","BTCUSD",1761331469721,0.00350286,110640.0,110630.0,0.20793464]
["bitfinex","BTCUSD",1761331470290,0.52075039,110650.0,110630.0,0.20793464]
["bitfinex","BTCUSD",1761331470490,0.52075039,110650.0,110630.0,0.20993464]
["bitfinex","BTCUSD",1761331472814,0.52075039,110650.0,110630.0,0.20793464]
["bitfinex","BTCUSD",1761331473706,0.18954774,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761331473918,0.180789,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761331474125,3.0,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761331474333,0.18071754,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331474494,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331474894,0.34,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331475713,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331475905,0.52271744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331476138,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331476722,0.52071744,110670.0,110650.0,0.33389532]
["bitfinex","BTCUSD",1761331477226,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331477644,0.52071744,110670.0,110650.0,0.33389532]
["bitfinex","BTCUSD",1761331478895,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331479630,0.52174144,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331480390,0.52174144,110670.0,110650.0,0.49257532]
["bitfinex","BTCUSD",1761331480607,0.18073377,110660.0,110650.0,0.02714392]
["bitfinex","BTCUSD",1761331480809,0.18073377,110660.0,110640.0,0.34848476]
["bitfinex","BTCUSD",1761331480951,0.18073377,110660.0,110640.0,0.46545113]
["bitfinex","BTCUSD",1761331481160,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761331482678,0.52071744,110670.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761331483086,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331484801,0.1900572,110680.0,110660.0,0.33949377]
["bitfinex","BTCUSD",1761331485169,0.19054429,110680.0,110660.0,0.33949377]
["bitfinex","BTCUSD",1761331485927,0.18071744,110670.0,110660.0,0.33949377]
["bitfinex","BTCUSD",1761331486328,0.18174144,110670.0,110660.0,0.33949377]
["bitfinex","BTCUSD",1761331487260,0.18174144,110670.0,110660.0,0.34149377]
["bitfinex","BTCUSD",1761331487682,0.001024,110670.0,110660.0,0.34149377]
["bitfinex","BTCUSD",1761331488003,0.18174144,110670.0,110660.0,0.34149377]
["bitfinex","BTCUSD",1761331488336,0.001024,110670.0,110660.0,0.34149377]
["bitfinex","BTCUSD",1761331488588,0.18174144,110670.0,110660.0,0.34149377]
["bitfinex","BTCUSD",1761331488837,0.001024,110670.0,110660.0,0.43131278]
["bitfinex","BTCUSD",1761331493498,0.001024,110670.0,110660.0,0.45845476]
["bitfinex","BTCUSD",1761331496403,0.001024,110670.0,110660.0,0.8796528]
["bitfinex","BTCUSD",1761331496571,0.001024,110670.0,110660.0,0.45845476]
["bitfinex","BTCUSD",1761331497193,0.001024,110670.0,110660.0,0.49463704]
["bitfinex","BTCUSD",1761331497402,0.001024,110670.0,110660.0,0.91523179]
["bitfinex","BTCUSD",1761331498111,0.001024,110670.0,110660.0,0.49463704]
["bitfinex","BTCUSD",1761331498536,0.001024,110670.0,110660.0,0.91523179]
["bitfinex","BTCUSD",1761331499183,0.001024,110670.0,110660.0,0.97307179]
["bitfinex","BTCUSD",1761331499750,0.001024,110670.0,110660.0,0.99737965]
["bitfinex","BTCUSD",1761331500421,1e-08,110670.0,110660.0,1.83404971]
["bitfinex","BTCUSD",1761331500636,1e-08,110670.0,110660.0,1.80189378]
["bitfinex","BTCUSD",1761331500832,1e-08,110670.0,110660.0,1.75366652]
["bitfinex","BTCUSD",1761331501255,1e-08,110670.0,110660.0,1.80196691]
["bitfinex","BTCUSD",1761331501505,1e-08,110670.0,110660.0,1.37937216]
["bitfinex","BTCUSD",1761331501699,1e-08,110670.0,110660.0,1.38237216]
["bitfinex","BTCUSD",1761331501839,1e-08,110670.0,110660.0,1.40137216]
["bitfinex","BTCUSD",1761331502031,1e-08,110670.0,110660.0,1.39837216]
["bitfinex","BTCUSD",1761331502236,1e-08,110670.0,110660.0,1.35007177]
["bitfinex","BTCUSD",1761331502436,1e-08,110670.0,110660.0,1.40233127]
["bitfinex","BTCUSD",1761331503589,1e-08,110670.0,110660.0,1.34445127]
["bitfinex","BTCUSD",1761331503745,1e-08,110670.0,110660.0,1.40229127]
["bitfinex","BTCUSD",1761331503942,1e-08,110670.0,110660.0,1.18573127]
["bitfinex","BTCUSD",1761331504147,1e-08,110670.0,110660.0,1.40229127]
["bitfinex","BTCUSD",1761331506406,1e-08,110670.0,110660.0,1.37514929]
["bitfinex","BTCUSD",1761331507956,1e-08,110670.0,110660.0,1.15858929]
["bitfinex","BTCUSD",1761331508164,1e-08,110670.0,110660.0,1.37510929]
["bitfinex","BTCUSD",1761331508475,1e-08,110670.0,110660.0,1.40722882]
["bitfinex","BTCUSD",1761331508693,1e-08,110670.0,110660.0,0.7239318]
["bitfinex","BTCUSD",1761331508899,1e-08,110670.0,110660.0,0.47660774]
["bitfinex","BTCUSD",1761331509056,1e-08,110670.0,110660.0,0.45251278]
["bitfinex","BTCUSD",1761331509250,1e-08,110670.0,110660.0,0.48869506]
["bitfinex","BTCUSD",1761331510658,1e-08,110670.0,110660.0,0.46969506]
["bitfinex","BTCUSD",1761331510833,0.18071745,110670.0,110660.0,0.30973506]
["bitfinex","BTCUSD",1761331511040,0.18071745,110670.0,110660.0,0.46869506]
["bitfinex","BTCUSD",1761331511315,0.18071745,110670.0,110660.0,0.46969506]
["bitfinex","BTCUSD",1761331511515,0.18071745,110670.0,110660.0,0.13000129]
["bitfinex","BTCUSD",1761331511705,0.18071745,110670.0,110660.0,0.46969506]
["bitfinex","BTCUSD",1761331511932,0.18071745,110670.0,110660.0,0.09381901]
["bitfinex","BTCUSD",1761331513275,0.18071745,110670.0,110660.0,0.09281901]
["bitfinex","BTCUSD",1761331513673,0.18071745,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761331513908,0.18171745,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761331522372,0.16529143,110680.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761331522703,0.18071744,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761331524062,0.18171744,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761331526722,0.18073377,110660.0,110650.0,0.33971011]
["bitfinex","BTCUSD",1761331526864,0.18073377,110660.0,110650.0,0.42952912]
["bitfinex","BTCUSD",1761331527067,0.18073377,110660.0,110650.0,0.24877901]
["bitfinex","BTCUSD",1761331527333,0.18073377,110660.0,110650.0,0.42952912]
["bitfinex","BTCUSD",1761331528700,0.18073377,110660.0,110650.0,0.43152912]
["bitfinex","BTCUSD",1761331528938,0.18071744,110670.0,110650.0,0.43152912]
["bitfinex","BTCUSD",1761331529911,0.18073377,110660.0,110650.0,0.42952912]
["bitfinex","BTCUSD",1761331531190,0.18071744,110670.0,110650.0,0.42952912]
["bitfinex","BTCUSD",1761331531408,0.18071744,110670.0,110650.0,0.43152912]
["bitfinex","BTCUSD",1761331531616,0.18073377,110660.0,110650.0,0.43152912]
["bitfinex","BTCUSD",1761331532991,0.18073377,110660.0,110650.0,0.42952912]
["bitfinex","BTCUSD",1761331533612,0.18071744,110670.0,110650.0,0.42952912]
["bitfinex","BTCUSD",1761331533826,0.18071744,110670.0,110650.0,0.43152912]
["bitfinex","BTCUSD",1761331534144,0.18073377,110660.0,110650.0,0.43152912]
["bitfinex","BTCUSD",1761331534522,0.16348212,110670.0,110650.0,0.42952912]
["bitfinex","BTCUSD",1761331534727,0.18073377,110660.0,110650.0,0.42952912]
["bitfinex","BTCUSD",1761331535605,0.16348212,110670.0,110650.0,0.42952912]
["bitfinex","BTCUSD",1761331535779,0.16348212,110670.0,110650.0,0.42944912]
["bitfinex","BTCUSD",1761331536569,0.16348212,110670.0,110650.0,0.43144912]
["bitfinex","BTCUSD",1761331536750,0.16348212,110670.0,110650.0,0.42944912]
["bitfinex","BTCUSD",1761331539071,0.16348212,110670.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761331540762,3.0,110670.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761331540974,3.18073235,110670.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761331541312,0.18073235,110670.0,110650.0,0.42940912]
["bitfinex","BTCUSD",1761331542483,0.18073235,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331547000,0.13308177,110680.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331547201,3.0,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331547574,3.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331547822,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331548039,3.0,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331548397,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331550042,3.18071744,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761331550308,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331550460,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331557472,0.18071744,110670.0,110650.0,0.36368507]
["bitfinex","BTCUSD",1761331557680,0.18071744,110670.0,110650.0,0.45350408]
["bitfinex","BTCUSD",1761331558244,3.0,110660.0,110650.0,0.45346408]
["bitfinex","BTCUSD",1761331559803,3.18073377,110660.0,110650.0,0.45546408]
["bitfinex","BTCUSD",1761331560009,0.18073377,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1761331561101,3.55687889,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761331561302,3.65594465,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761331562215,0.18078155,110640.0,110620.0,0.1898376]
["bitfinex","BTCUSD",1761331562428,0.18078278,110630.0,110620.0,0.27965661]
["bitfinex","BTCUSD",1761331563082,0.18078278,110630.0,110620.0,0.09885896]
["bitfinex","BTCUSD",1761331563283,0.18078278,110630.0,110620.0,0.0903061]
["bitfinex","BTCUSD",1761331563480,0.18078278,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331563684,0.18078278,110630.0,110620.0,0.18128622]
["bitfinex","BTCUSD",1761331563897,0.18078278,110630.0,110620.0,0.00148709]
["bitfinex","BTCUSD",1761331564577,0.18078278,110630.0,110620.0,0.00448709]
["bitfinex","BTCUSD",1761331565381,0.18078278,110630.0,110620.0,0.00148709]
["bitfinex","BTCUSD",1761331565583,0.18078278,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331565811,0.18078278,110630.0,110620.0,0.00248709]
["bitfinex","BTCUSD",1761331566065,0.18078278,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331566470,0.18078278,110630.0,110620.0,0.18328622]
["bitfinex","BTCUSD",1761331567104,3.0,110630.0,110620.0,0.27310523]
["bitfinex","BTCUSD",1761331568808,0.18078278,110630.0,110620.0,0.27310523]
["bitfinex","BTCUSD",1761331569010,0.52076694,110640.0,110620.0,0.27310523]
["bitfinex","BTCUSD",1761331569214,3.0,110630.0,110620.0,0.27310523]
["bitfinex","BTCUSD",1761331570898,0.52076694,110640.0,110620.0,0.27310523]
["bitfinex","BTCUSD",1761331571670,0.52076694,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761331571878,0.52076694,110640.0,110620.0,0.27110523]
["bitfinex","BTCUSD",1761331572090,0.52076694,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761331572256,0.34,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761331572465,0.52076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761331574653,0.52076644,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761331575359,3.0,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761331575723,0.18076644,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761331576563,3.0,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761331578985,0.18076644,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761331579154,3.0,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761331580703,3.0,110640.0,110630.0,0.27260179]
["bitfinex","BTCUSD",1761331580904,3.0,110640.0,110630.0,0.43148179]
["bitfinex","BTCUSD",1761331586910,0.18076644,110640.0,110630.0,0.25069901]
["bitfinex","BTCUSD",1761331587100,3.52076644,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761331587298,3.61058545,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761331587552,3.63774168,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761331588568,3.52078278,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331593770,3.32798295,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331593957,3.50876573,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331598193,3.50876573,110630.0,110620.0,0.18128622]
["bitfinex","BTCUSD",1761331598396,3.50876573,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331598721,3.50876573,110630.0,110620.0,0.18128622]
["bitfinex","BTCUSD",1761331601042,3.50876573,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331604424,3.50876573,110630.0,110620.0,0.18128622]
["bitfinex","BTCUSD",1761331607459,3.50876573,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331607861,3.50876573,110630.0,110620.0,0.18128622]
["bitfinex","BTCUSD",1761331608758,3.50876573,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331611419,3.50876573,110630.0,110620.0,0.18128622]
["bitfinex","BTCUSD",1761331612159,3.50876573,110630.0,110620.0,0.00048709]
["bitfinex","BTCUSD",1761331621154,3.50876573,110630.0,110620.0,0.18128622]
["bitfinex","BTCUSD",1761331621352,0.24045281,110650.0,110620.0,0.18128622]
["bitfinex","BTCUSD",1761331621353,0.05063684,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761331621600,0.2457581,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761331621601,0.03245254,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761331621923,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331622382,0.00034125,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331622383,0.34034125,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331622584,0.52104237,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331623219,0.52109105,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331624441,0.52109105,110680.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331624729,3.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331625154,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331626363,3.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331627507,0.18073377,110660.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1761331628436,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761331628437,3.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761331628789,3.18073377,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1761331631656,3.18073377,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761331632391,3.18073377,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1761331634857,3.0,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1761331639514,3.0,110660.0,110650.0,0.34167011]
["bitfinex","BTCUSD",1761331646263,3.0,110660.0,110650.0,0.43148912]
["bitfinex","BTCUSD",1761331647780,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331647938,0.5301261,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331648968,0.34038993,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331649145,0.52109105,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331650196,0.34038993,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331650425,0.52109105,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331659928,3.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331660129,3.0,110670.0,110660.0,0.42939278]
["bitfinex","BTCUSD",1761331661348,0.52109105,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331662357,0.52109105,110680.0,110660.0,0.42939278]
["bitfinex","BTCUSD",1761331662526,0.52109105,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331664869,0.52109105,110680.0,110660.0,0.42939278]
["bitfinex","BTCUSD",1761331665080,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331665289,3.18071744,110670.0,110650.0,0.37283127]
["bitfinex","BTCUSD",1761331665554,3.0,110660.0,110650.0,0.46265028]
["bitfinex","BTCUSD",1761331667509,3.18073377,110660.0,110650.0,0.46465028]
["bitfinex","BTCUSD",1761331667712,3.0,110660.0,110650.0,0.46465028]
["bitfinex","BTCUSD",1761331668601,3.0,110660.0,110650.0,0.44040662]
["bitfinex","BTCUSD",1761331669530,3.0,110660.0,110650.0,0.46465028]
["bitfinex","BTCUSD",1761331670061,3.0,110660.0,110650.0,0.44040662]
["bitfinex","BTCUSD",1761331674466,0.18071744,110670.0,110650.0,0.44040662]
["bitfinex","BTCUSD",1761331674756,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331675206,0.18071744,110670.0,110650.0,0.44040662]
["bitfinex","BTCUSD",1761331675407,3.0,110660.0,110650.0,0.44040662]
["bitfinex","BTCUSD",1761331675806,3.0,110660.0,110650.0,0.43840662]
["bitfinex","BTCUSD",1761331676213,3.0,110660.0,110650.0,0.46265028]
["bitfinex","BTCUSD",1761331676697,0.5301261,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331676898,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331680404,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331681665,0.5301261,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331682252,0.00038993,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331682453,0.00038993,110680.0,110670.0,0.42933645]
["bitfinex","BTCUSD",1761331683749,0.00038993,110680.0,110670.0,0.45359835]
["bitfinex","BTCUSD",1761331684285,0.00038993,110680.0,110670.0,0.42933645]
["bitfinex","BTCUSD",1761331684834,0.00038993,110680.0,110670.0,0.43133645]
["bitfinex","BTCUSD",1761331687484,0.18109105,110680.0,110670.0,0.43133645]
["bitfinex","BTCUSD",1761331687731,3.18109105,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1761331688371,3.18109105,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761331690754,3.18071744,110670.0,110660.0,0.33953377]
["bitfinex","BTCUSD",1761331690964,3.0,110670.0,110660.0,0.42935278]
["bitfinex","BTCUSD",1761331691363,0.18109105,110680.0,110660.0,0.42935278]
["bitfinex","BTCUSD",1761331691586,3.0,110670.0,110660.0,0.42935278]
["bitfinex","BTCUSD",1761331691892,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331692096,0.18071744,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331693106,3.0,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331693336,3.0,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331693936,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331694154,0.18071744,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331694367,3.0,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331694901,0.18071744,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331695104,3.0,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331696104,0.18071744,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331698037,0.18109105,110680.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331698038,0.16658456,110680.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331698259,0.18071744,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331699040,0.16658456,110680.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331699244,3.0,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331700042,0.18071744,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331700703,0.18071744,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331701495,3.18071744,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761331703012,0.18073377,110660.0,110650.0,0.1807494]
["bitfinex","BTCUSD",1761331703214,0.18073377,110660.0,110650.0,0.27056841]
["bitfinex","BTCUSD",1761331704246,0.18073377,110660.0,110650.0,0.27256841]
["bitfinex","BTCUSD",1761331705753,0.18071744,110670.0,110650.0,0.27256841]
["bitfinex","BTCUSD",1761331706158,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331708032,3.0,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761331709910,3.0,110670.0,110660.0,0.27255278]
["bitfinex","BTCUSD",1761331710732,3.0,110670.0,110660.0,0.43131278]
["bitfinex","BTCUSD",1761331713237,0.0002,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761331713557,0.0002,110690.0,110680.0,0.42928013]
["bitfinex","BTCUSD",1761331714373,0.0002,110690.0,110680.0,0.43128013]
["bitfinex","BTCUSD",1761331718233,3.521226,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761331718466,3.54836948,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761331719719,0.18071522,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761331719873,0.18071744,110670.0,110660.0,0.28007655]
["bitfinex","BTCUSD",1761331720296,0.18071522,110680.0,110660.0,0.28007655]
["bitfinex","BTCUSD",1761331721128,0.18071522,110680.0,110660.0,0.28207655]
["bitfinex","BTCUSD",1761331721331,0.18071522,110680.0,110660.0,0.28007655]
["bitfinex","BTCUSD",1761331723991,0.18071744,110670.0,110660.0,0.28007655]
["bitfinex","BTCUSD",1761331724668,0.18071522,110680.0,110660.0,0.28007655]
["bitfinex","BTCUSD",1761331725054,0.18071744,110670.0,110660.0,0.28007655]
["bitfinex","BTCUSD",1761331725651,0.18071522,110680.0,110660.0,0.28007655]
["bitfinex","BTCUSD",1761331725858,0.18071522,110680.0,110660.0,0.28207655]
["bitfinex","BTCUSD",1761331727100,0.18071744,110670.0,110660.0,0.44087655]
["bitfinex","BTCUSD",1761331727303,0.18071744,110670.0,110660.0,0.28207655]
["bitfinex","BTCUSD",1761331727515,0.18071744,110670.0,110660.0,0.27103987]
["bitfinex","BTCUSD",1761331727930,3.18071744,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331730590,0.18071744,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331733854,0.18071744,110670.0,110660.0,0.18122086]
["bitfinex","BTCUSD",1761331734437,0.18071744,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331735153,0.18071744,110670.0,110660.0,0.18122086]
["bitfinex","BTCUSD",1761331735361,0.18071744,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331736374,3.18071744,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331743692,3.18071744,110670.0,110660.0,0.18122086]
["bitfinex","BTCUSD",1761331743901,3.18071744,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331764060,0.18071744,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331764873,3.18071744,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331778118,2.98615546,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331778309,3.1668729,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331785721,0.18071744,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331794658,0.18071744,110670.0,110660.0,0.18122086]
["bitfinex","BTCUSD",1761331795933,0.18071522,110680.0,110660.0,0.27103987]
["bitfinex","BTCUSD",1761331796221,0.52071522,110680.0,110660.0,0.27103987]
["bitfinex","BTCUSD",1761331797210,0.18071744,110670.0,110660.0,0.27103987]
["bitfinex","BTCUSD",1761331798473,0.18071744,110670.0,110660.0,0.27303987]
["bitfinex","BTCUSD",1761331806936,0.18071744,110670.0,110660.0,0.27303987]
["bitfinex","BTCUSD",1761331807320,0.18071744,110670.0,110660.0,0.00248709]
["bitfinex","BTCUSD",1761331807559,3.18071744,110670.0,110660.0,0.00248709]
["bitfinex","BTCUSD",1761331808305,3.20786173,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331809014,3.20786173,110670.0,110660.0,0.18122086]
["bitfinex","BTCUSD",1761331809205,0.20786173,110670.0,110660.0,0.18122086]
["bitfinex","BTCUSD",1761331809410,0.52071522,110680.0,110660.0,0.27103987]
["bitfinex","BTCUSD",1761331809728,0.02714243,110680.0,110670.0,0.28860819]
["bitfinex","BTCUSD",1761331809933,0.00054121,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761331810153,0.00054121,110690.0,110680.0,0.46542241]
["bitfinex","BTCUSD",1761331810768,0.00054121,110690.0,110680.0,0.49255872]
["bitfinex","BTCUSD",1761331811407,0.00054121,110690.0,110680.0,0.51885266]
["bitfinex","BTCUSD",1761331811810,0.00054121,110690.0,110680.0,0.36013266]
["bitfinex","BTCUSD",1761331812036,0.181226,110690.0,110680.0,0.29965644]
["bitfinex","BTCUSD",1761331812228,0.181226,110690.0,110680.0,0.27252013]
["bitfinex","BTCUSD",1761331812579,0.00054121,110690.0,110680.0,0.27252013]
["bitfinex","BTCUSD",1761331812826,0.181226,110690.0,110680.0,0.27252013]
["bitfinex","BTCUSD",1761331813472,3.181226,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761331814119,3.20836619,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761331814342,3.0,110670.0,110660.0,0.24169167]
["bitfinex","BTCUSD",1761331814676,3.0,110670.0,110660.0,0.46593674]
["bitfinex","BTCUSD",1761331814855,3.0,110670.0,110660.0,0.30721674]
["bitfinex","BTCUSD",1761331815395,0.18071744,110670.0,110660.0,0.02762728]
["bitfinex","BTCUSD",1761331815613,3.18071744,110670.0,110660.0,0.00248709]
["bitfinex","BTCUSD",1761331816046,3.20786264,110670.0,110660.0,0.00248709]
["bitfinex","BTCUSD",1761331816706,3.72750066,110670.0,110660.0,0.00248709]
["bitfinex","BTCUSD",1761331817149,3.7599532,110670.0,110660.0,0.00248709]
["bitfinex","BTCUSD",1761331817382,3.7599532,110670.0,110660.0,0.00048709]
["bitfinex","BTCUSD",1761331817597,3.52076644,110640.0,110630.0,0.0020869]
["bitfinex","BTCUSD",1761331817841,3.52076644,110640.0,110630.0,0.00213558]
["bitfinex","BTCUSD",1761331817842,3.538982,110640.0,110630.0,0.00213558]
["bitfinex","BTCUSD",1761331818298,3.5661388,110640.0,110630.0,0.00213558]
["bitfinex","BTCUSD",1761331819848,3.65595781,110640.0,110630.0,0.00213558]
["bitfinex","BTCUSD",1761331831445,3.90585781,110640.0,110630.0,0.00213558]
["bitfinex","BTCUSD",1761331831659,3.90585781,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331831856,3.99567682,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331837272,3.99667682,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331838091,3.90685781,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331839791,3.4770388,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331839977,3.8170388,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331840746,3.90685781,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331848525,3.92495781,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331848728,3.90685781,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331851058,3.99667682,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331855017,4.02912936,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331859545,4.07780817,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331860161,4.02912936,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331861028,4.07780817,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331861448,4.04535563,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331862638,4.0915379,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331864080,3.8416379,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331866476,3.8144811,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331870187,3.67847982,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331870403,3.71097747,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331874058,3.66229866,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331874929,3.62980101,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331887440,3.44453907,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331887636,3.62530551,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331890514,3.62530551,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331890900,3.5354865,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331892102,3.5394865,110640.0,110630.0,4.868e-05]
["bitfinex","BTCUSD",1761331892304,3.01872006,110640.0,110630.0,0.18083146]
["bitfinex","BTCUSD",1761331892509,0.01921556,110640.0,110630.0,0.18083146]
["bitfinex","BTCUSD",1761331892712,0.02021556,110640.0,110630.0,0.18083146]
["bitfinex","BTCUSD",1761331892917,0.02121556,110640.0,110630.0,0.72820645]
["bitfinex","BTCUSD",1761331893083,0.02121556,110640.0,110630.0,0.75242469]
["bitfinex","BTCUSD",1761331893277,0.02121556,110640.0,110630.0,0.72820645]
["bitfinex","BTCUSD",1761331893484,0.002,110640.0,110630.0,0.75242469]
["bitfinex","BTCUSD",1761331893936,0.002,110640.0,110630.0,0.91134469]
["bitfinex","BTCUSD",1761331894516,0.18975383,110670.0,110630.0,0.91234469]
["bitfinex","BTCUSD",1761331894768,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761331895572,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331895801,0.52070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331896541,0.34,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331896734,0.343,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331897272,0.342,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761331897966,0.002,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761331898570,3.53026023,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761331898679,3.34054121,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761331898926,0.34054121,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761331899595,0.00054121,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761331900534,0.00054121,110690.0,110680.0,0.29765718]
["bitfinex","BTCUSD",1761331901100,0.00154121,110690.0,110680.0,0.75521316]
["bitfinex","BTCUSD",1761331901324,0.00054121,110690.0,110680.0,0.81309316]
["bitfinex","BTCUSD",1761331901514,0.00054121,110690.0,110680.0,0.81609316]
["bitfinex","BTCUSD",1761331902320,0.00054121,110690.0,110680.0,0.81309316]
["bitfinex","BTCUSD",1761331902523,0.00054121,110690.0,110680.0,0.39171946]
["bitfinex","BTCUSD",1761331902733,0.00054121,110690.0,110680.0,0.34083946]
["bitfinex","BTCUSD",1761331902962,0.00054121,110690.0,110680.0,0.55767946]
["bitfinex","BTCUSD",1761331903917,0.00054121,110690.0,110680.0,0.97905316]
["bitfinex","BTCUSD",1761331905437,0.00054121,110690.0,110680.0,0.76221316]
["bitfinex","BTCUSD",1761331905615,0.00054121,110690.0,110680.0,0.97897316]
["bitfinex","BTCUSD",1761331906094,0.00054121,110690.0,110680.0,0.92113316]
["bitfinex","BTCUSD",1761331906301,0.00054121,110690.0,110680.0,0.30465718]
["bitfinex","BTCUSD",1761331906637,0.181226,110690.0,110680.0,0.12395606]
["bitfinex","BTCUSD",1761331906853,0.181226,110690.0,110680.0,0.09681901]
["bitfinex","BTCUSD",1761331907394,0.181226,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761331907799,0.181226,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761331908409,0.181226,110690.0,110680.0,0.18370112]
["bitfinex","BTCUSD",1761331909892,0.181226,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761331910507,0.181226,110690.0,110680.0,0.18370112]
["bitfinex","BTCUSD",1761331910920,0.181226,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761331911070,0.181226,110690.0,110680.0,0.18370112]
["bitfinex","BTCUSD",1761331911271,0.181226,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761331912086,0.181226,110690.0,110680.0,0.18370112]
["bitfinex","BTCUSD",1761331914018,0.181226,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761331915590,0.181226,110690.0,110680.0,0.18370112]
["bitfinex","BTCUSD",1761331917580,0.00054121,110690.0,110680.0,0.18370112]
["bitfinex","BTCUSD",1761331917907,0.181226,110690.0,110680.0,0.18370112]
["bitfinex","BTCUSD",1761331921834,0.00054121,110690.0,110680.0,0.18370112]
["bitfinex","BTCUSD",1761331922043,0.00054121,110690.0,110680.0,0.27352013]
["bitfinex","BTCUSD",1761331922563,0.00054121,110690.0,110680.0,0.30065789]
["bitfinex","BTCUSD",1761331924696,0.18067002,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761331924867,0.18071872,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761331926746,0.18071872,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761331927565,0.18071717,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761331927913,4.87e-05,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761331928132,0.18071717,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761331928360,4.87e-05,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1761331928982,4.87e-05,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761331929659,0.18071717,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761331930516,0.18105834,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761331930962,0.00038987,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761331932065,0.18105834,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761331933364,0.00038987,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761331933589,0.18105834,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761331933991,0.00038987,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761331934900,0.00038987,110700.0,110690.0,0.72812701]
["bitfinex","BTCUSD",1761331935422,0.00038987,110700.0,110690.0,0.75234525]
["bitfinex","BTCUSD",1761331936359,0.00038987,110700.0,110690.0,1.20490571]
["bitfinex","BTCUSD",1761331936593,0.00038987,110700.0,110690.0,1.22894697]
["bitfinex","BTCUSD",1761331936817,0.00038987,110700.0,110690.0,1.19682744]
["bitfinex","BTCUSD",1761331937294,0.00038987,110700.0,110690.0,1.22914235]
["bitfinex","BTCUSD",1761331937528,0.00038987,110700.0,110690.0,1.22814235]
["bitfinex","BTCUSD",1761331937854,0.00038987,110700.0,110690.0,1.23414235]
["bitfinex","BTCUSD",1761331939005,0.00038987,110700.0,110690.0,1.23514235]
["bitfinex","BTCUSD",1761331940790,0.00038987,110700.0,110690.0,0.39426049]
["bitfinex","BTCUSD",1761331941148,0.00038987,110700.0,110690.0,1.45186235]
["bitfinex","BTCUSD",1761331942291,0.00038987,110700.0,110690.0,1.74360285]
["bitfinex","BTCUSD",1761331942507,0.00038987,110700.0,110690.0,1.80186234]
["bitfinex","BTCUSD",1761331943330,0.00038987,110700.0,110690.0,1.79186235]
["bitfinex","BTCUSD",1761331943787,0.00038987,110700.0,110690.0,1.79182235]
["bitfinex","BTCUSD",1761331944190,0.00038987,110700.0,110690.0,1.80182234]
["bitfinex","BTCUSD",1761331944419,0.00038987,110700.0,110690.0,1.37138142]
["bitfinex","BTCUSD",1761331944617,0.00038987,110700.0,110690.0,1.15470142]
["bitfinex","BTCUSD",1761331944825,0.00038987,110700.0,110690.0,1.37138142]
["bitfinex","BTCUSD",1761331945274,0.00038987,110700.0,110690.0,1.32312192]
["bitfinex","BTCUSD",1761331945540,0.00038987,110700.0,110690.0,1.37138142]
["bitfinex","BTCUSD",1761331945953,0.00038987,110700.0,110690.0,1.15470142]
["bitfinex","BTCUSD",1761331946100,0.00038987,110700.0,110690.0,0.68600099]
["bitfinex","BTCUSD",1761331946307,0.00038987,110700.0,110690.0,0.85837771]
["bitfinex","BTCUSD",1761331946888,0.00038987,110700.0,110690.0,0.67787999]
["bitfinex","BTCUSD",1761331947048,0.00038987,110700.0,110690.0,0.79353771]
["bitfinex","BTCUSD",1761331947249,0.00038987,110700.0,110690.0,1.25116092]
["bitfinex","BTCUSD",1761331947468,0.00038987,110700.0,110690.0,1.25516092]
["bitfinex","BTCUSD",1761331947841,0.00038987,110700.0,110690.0,0.49371999]
["bitfinex","BTCUSD",1761331948050,0.00038987,110700.0,110690.0,0.49471999]
["bitfinex","BTCUSD",1761331948644,0.00038987,110700.0,110690.0,0.45853771]
["bitfinex","BTCUSD",1761331948857,0.00038987,110700.0,110690.0,0.4343438]
["bitfinex","BTCUSD",1761331958057,0.18105834,110700.0,110690.0,0.4343438]
["bitfinex","BTCUSD",1761331960162,0.18105834,110700.0,110690.0,0.2755038]
["bitfinex","BTCUSD",1761331961372,0.18105834,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761331961573,0.18105834,110700.0,110690.0,0.2735038]
["bitfinex","BTCUSD",1761331961952,0.18105834,110700.0,110690.0,0.2725038]
["bitfinex","BTCUSD",1761331964280,0.18105834,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761331964479,3.18105834,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761331965320,3.0,110690.0,110680.0,0.339494]
["bitfinex","BTCUSD",1761331965540,3.0,110690.0,110680.0,0.42931301]
["bitfinex","BTCUSD",1761331967720,3.0,110690.0,110680.0,0.43131301]
["bitfinex","BTCUSD",1761331973223,3.0,110690.0,110680.0,0.45550692]
["bitfinex","BTCUSD",1761331973429,3.0,110690.0,110680.0,0.43131301]
["bitfinex","BTCUSD",1761331974204,3.0,110690.0,110680.0,0.45557298]
["bitfinex","BTCUSD",1761331977473,0.00038987,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761331977686,0.00038987,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761331977883,0.00038987,110700.0,110690.0,0.29476377]
["bitfinex","BTCUSD",1761331980337,0.00038987,110700.0,110690.0,0.29676377]
["bitfinex","BTCUSD",1761331980956,0.18105834,110700.0,110690.0,0.2725038]
["bitfinex","BTCUSD",1761331981164,3.18105834,110700.0,110690.0,0.2725038]
["bitfinex","BTCUSD",1761331981773,3.18105834,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761331982180,3.18105834,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761331982383,3.18105834,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761331992079,3.18105834,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761331992278,3.18105834,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761331998524,3.00038987,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1761331999678,0.00038987,110700.0,110690.0,0.71727828]
["bitfinex","BTCUSD",1761332000221,0.00038987,110700.0,110690.0,0.29676377]
["bitfinex","BTCUSD",1761332001751,0.00038987,110700.0,110690.0,0.78577547]
["bitfinex","BTCUSD",1761332001965,0.00038987,110700.0,110690.0,0.809775]
["bitfinex","BTCUSD",1761332002563,0.00038987,110700.0,110690.0,0.867615]
["bitfinex","BTCUSD",1761332002769,0.00038987,110700.0,110690.0,0.83530009]
["bitfinex","BTCUSD",1761332002972,0.00038987,110700.0,110690.0,0.86243022]
["bitfinex","BTCUSD",1761332003692,0.00038987,110700.0,110690.0,0.86043022]
["bitfinex","BTCUSD",1761332003912,0.00038987,110700.0,110690.0,0.86643022]
["bitfinex","BTCUSD",1761332004268,0.00038987,110700.0,110690.0,0.89882114]
["bitfinex","BTCUSD",1761332004461,0.00038987,110700.0,110690.0,0.42046663]
["bitfinex","BTCUSD",1761332004665,0.00038987,110700.0,110690.0,0.15534006]
["bitfinex","BTCUSD",1761332004918,3.18105834,110700.0,110690.0,0.03413013]
["bitfinex","BTCUSD",1761332005336,3.18105834,110700.0,110690.0,0.006]
["bitfinex","BTCUSD",1761332005551,3.18105834,110700.0,110690.0,0.007]
["bitfinex","BTCUSD",1761332005749,3.18105834,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761332005979,3.18105834,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1761332006221,3.18105834,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1761332006401,3.0,110680.0,110670.0,0.18974639]
["bitfinex","BTCUSD",1761332006683,3.0,110680.0,110670.0,0.2795654]
["bitfinex","BTCUSD",1761332007120,0.18070112,110680.0,110670.0,0.2795654]
["bitfinex","BTCUSD",1761332007691,3.0,110680.0,110670.0,0.2795654]
["bitfinex","BTCUSD",1761332008721,3.0,110680.0,110670.0,0.2805654]
["bitfinex","BTCUSD",1761332008917,0.18069948,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761332009140,3.18069948,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761332011035,0.18069948,110690.0,110670.0,0.2795654]
["bitfinex","BTCUSD",1761332011258,0.18069948,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761332011806,0.18069948,110690.0,110670.0,0.2795654]
["bitfinex","BTCUSD",1761332012440,0.18069948,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761332012975,0.18069948,110690.0,110670.0,0.2795654]
["bitfinex","BTCUSD",1761332013900,0.18069948,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761332016899,3.0,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761332018714,3.0,110690.0,110680.0,0.27152013]
["bitfinex","BTCUSD",1761332020333,0.18068479,110690.0,110680.0,0.27152013]
["bitfinex","BTCUSD",1761332023910,0.18068479,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761332024337,0.18068479,110690.0,110670.0,0.34850639]
["bitfinex","BTCUSD",1761332024540,3.0,110680.0,110670.0,0.2795654]
["bitfinex","BTCUSD",1761332024749,0.18070112,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761332025798,3.0,110680.0,110670.0,0.27153645]
["bitfinex","BTCUSD",1761332026002,0.18070112,110680.0,110670.0,0.27153645]
["bitfinex","BTCUSD",1761332029671,0.1618456,110690.0,110670.0,0.27153645]
["bitfinex","BTCUSD",1761332029899,3.0,110680.0,110670.0,0.27153645]
["bitfinex","BTCUSD",1761332030507,3.0,110680.0,110670.0,0.27053645]
["bitfinex","BTCUSD",1761332031331,3.0,110680.0,110670.0,0.27153645]
["bitfinex","BTCUSD",1761332033032,3.18068479,110690.0,110680.0,0.18069447]
["bitfinex","BTCUSD",1761332033230,0.18068479,110690.0,110680.0,0.18069447]
["bitfinex","BTCUSD",1761332033994,0.19009176,110700.0,110680.0,0.18069447]
["bitfinex","BTCUSD",1761332034182,3.0,110690.0,110680.0,0.18069447]
["bitfinex","BTCUSD",1761332036350,3.0,110690.0,110680.0,0.27051348]
["bitfinex","BTCUSD",1761332037780,3.0,110690.0,110680.0,0.27151348]
["bitfinex","BTCUSD",1761332037992,0.19009176,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761332039185,0.00038987,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761332040921,0.18105834,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761332041160,0.18105834,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761332044013,0.00038987,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761332045779,0.18105834,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761332045994,0.18105834,110700.0,110690.0,0.09081901]
["bitfinex","BTCUSD",1761332046635,3.18105834,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761332047512,0.18068479,110690.0,110680.0,0.20783908]
["bitfinex","BTCUSD",1761332047716,0.18068479,110690.0,110680.0,0.29765809]
["bitfinex","BTCUSD",1761332049137,0.18068479,110690.0,110680.0,0.29865809]
["bitfinex","BTCUSD",1761332049756,0.18068479,110690.0,110680.0,0.11795748]
["bitfinex","BTCUSD",1761332049955,0.18068479,110690.0,110680.0,0.2986586]
["bitfinex","BTCUSD",1761332050141,0.18068479,110690.0,110680.0,0.11795748]
["bitfinex","BTCUSD",1761332050344,0.18068479,110690.0,110680.0,0.02813847]
["bitfinex","BTCUSD",1761332050802,0.18068479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761332052394,0.18068479,110690.0,110680.0,0.02813992]
["bitfinex","BTCUSD",1761332052541,0.18068479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761332060700,0.18068479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1761332061709,0.18068479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761332062949,0.18068479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1761332067832,3.0,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1761332068239,0.18105834,110700.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1761332068435,3.18068479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1761332068667,0.18068479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1761332075903,0.18068479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761332076105,0.18068479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1761332081238,3.18068479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761332082021,0.18070112,110680.0,110670.0,0.18071522]
["bitfinex","BTCUSD",1761332083438,0.18068479,110690.0,110670.0,0.18171522]
["bitfinex","BTCUSD",1761332083639,0.18070112,110680.0,110670.0,0.29867531]
["bitfinex","BTCUSD",1761332084053,0.18068479,110690.0,110670.0,0.29867531]
["bitfinex","BTCUSD",1761332085128,0.18068479,110690.0,110670.0,0.29767531]
["bitfinex","BTCUSD",1761332088944,0.18070112,110680.0,110670.0,0.29767531]
["bitfinex","BTCUSD",1761332090339,0.18070112,110680.0,110670.0,0.20785852]
["bitfinex","BTCUSD",1761332090990,0.18070112,110680.0,110670.0,0.20885852]
["bitfinex","BTCUSD",1761332091959,3.18070112,110680.0,110670.0,0.20885852]
["bitfinex","BTCUSD",1761332092162,0.18070112,110680.0,110670.0,0.20885852]
["bitfinex","BTCUSD",1761332092655,0.18070112,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1761332097304,0.18070112,110680.0,110670.0,0.18041933]
["bitfinex","BTCUSD",1761332098724,3.0,110680.0,110670.0,0.18041933]
["bitfinex","BTCUSD",1761332098948,0.18070112,110680.0,110670.0,0.18041933]
["bitfinex","BTCUSD",1761332100139,0.18070112,110680.0,110670.0,0.17941933]
["bitfinex","BTCUSD",1761332102189,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761332102399,3.0,110670.0,110660.0,0.05144198]
["bitfinex","BTCUSD",1761332102606,0.18073377,110660.0,110650.0,0.23743785]
["bitfinex","BTCUSD",1761332102830,3.0,110660.0,110650.0,0.23743785]
["bitfinex","BTCUSD",1761332103042,3.0,110660.0,110650.0,0.26458428]
["bitfinex","BTCUSD",1761332103247,3.0,110660.0,110650.0,0.23219336]
["bitfinex","BTCUSD",1761332103473,0.18073377,110660.0,110650.0,0.23219336]
["bitfinex","BTCUSD",1761332103883,0.18073377,110660.0,110650.0,0.23224204]
["bitfinex","BTCUSD",1761332104092,0.18073377,110660.0,110650.0,0.23524204]
["bitfinex","BTCUSD",1761332104525,3.0,110660.0,110650.0,0.2352807]
["bitfinex","BTCUSD",1761332104980,3.18073377,110660.0,110650.0,0.2352807]
["bitfinex","BTCUSD",1761332105192,0.18073377,110660.0,110650.0,0.2352807]
["bitfinex","BTCUSD",1761332106169,0.18073377,110660.0,110650.0,0.2322807]
["bitfinex","BTCUSD",1761332106372,0.18073377,110660.0,110650.0,0.20513427]
["bitfinex","BTCUSD",1761332106584,0.18073377,110660.0,110650.0,0.20613427]
["bitfinex","BTCUSD",1761332106908,0.18073377,110660.0,110650.0,0.2332807]
["bitfinex","BTCUSD",1761332108305,0.18073377,110660.0,110650.0,0.20894522]
["bitfinex","BTCUSD",1761332110426,3.0,110660.0,110650.0,0.20894522]
["bitfinex","BTCUSD",1761332110787,3.18073377,110660.0,110650.0,0.20894522]
["bitfinex","BTCUSD",1761332111008,0.18073377,110660.0,110650.0,0.23328326]
["bitfinex","BTCUSD",1761332111228,0.18073377,110660.0,110650.0,0.20894522]
["bitfinex","BTCUSD",1761332113566,3.0,110660.0,110650.0,0.20894522]
["bitfinex","BTCUSD",1761332114568,3.0,110660.0,110650.0,0.32310227]
["bitfinex","BTCUSD",1761332114780,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332122839,0.18973617,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332123045,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332127915,3.0,110660.0,110650.0,0.29776423]
["bitfinex","BTCUSD",1761332128087,0.18073377,110660.0,110650.0,0.29776423]
["bitfinex","BTCUSD",1761332128295,0.18071744,110670.0,110650.0,0.29776423]
["bitfinex","BTCUSD",1761332128478,3.0,110660.0,110650.0,0.29776423]
["bitfinex","BTCUSD",1761332128679,3.18073377,110660.0,110650.0,0.29776423]
["bitfinex","BTCUSD",1761332128901,0.18073377,110660.0,110650.0,0.29776423]
["bitfinex","BTCUSD",1761332129463,0.18073377,110660.0,110650.0,0.20794522]
["bitfinex","BTCUSD",1761332133376,0.18073377,110660.0,110650.0,0.02719511]
["bitfinex","BTCUSD",1761332133537,0.18073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332133729,0.18073377,110660.0,110650.0,0.02719668]
["bitfinex","BTCUSD",1761332134332,3.18073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332135427,3.52073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332135921,3.61055278,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332140402,3.52073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332146846,3.61055278,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332147031,3.70037179,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332150320,3.61055278,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332156123,3.52073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332160302,3.0,110660.0,110650.0,0.18079879]
["bitfinex","BTCUSD",1761332160516,0.18073377,110660.0,110650.0,0.18079879]
["bitfinex","BTCUSD",1761332160722,0.18073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332161209,0.18073377,110660.0,110650.0,0.18079879]
["bitfinex","BTCUSD",1761332163490,0.18073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332163695,0.18073377,110660.0,110650.0,0.18079879]
["bitfinex","BTCUSD",1761332166047,0.18073377,110660.0,110650.0,0.20794605]
["bitfinex","BTCUSD",1761332167139,0.18073377,110660.0,110650.0,0.02719594]
["bitfinex","BTCUSD",1761332168596,3.18073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332169006,3.27055278,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332169643,3.61055278,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332170961,3.52073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332187956,0.18073377,110660.0,110650.0,0.18079879]
["bitfinex","BTCUSD",1761332188186,0.18073377,110660.0,110650.0,0.20794662]
["bitfinex","BTCUSD",1761332188390,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332188604,3.0,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761332189225,3.0,110670.0,110660.0,0.29769646]
["bitfinex","BTCUSD",1761332190512,3.0,110670.0,110660.0,0.29869646]
["bitfinex","BTCUSD",1761332194098,2.8077002,110670.0,110660.0,0.29869646]
["bitfinex","BTCUSD",1761332194327,3.19902324,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761332194917,3.19902324,110680.0,110670.0,0.20786112]
["bitfinex","BTCUSD",1761332198570,3.01831913,110680.0,110670.0,0.20786112]
["bitfinex","BTCUSD",1761332198783,0.19902025,110680.0,110670.0,0.20786112]
["bitfinex","BTCUSD",1761332212354,0.01831913,110680.0,110670.0,0.20786112]
["bitfinex","BTCUSD",1761332212544,0.19902025,110680.0,110670.0,0.20786112]
["bitfinex","BTCUSD",1761332212725,0.01831913,110680.0,110670.0,0.20786112]
["bitfinex","BTCUSD",1761332212932,0.19902025,110680.0,110670.0,0.20786112]
["bitfinex","BTCUSD",1761332216553,3.19902025,110680.0,110670.0,0.20786112]
["bitfinex","BTCUSD",1761332217385,3.19902025,110680.0,110670.0,0.02714368]
["bitfinex","BTCUSD",1761332220359,3.17662235,110680.0,110670.0,0.02714368]
["bitfinex","BTCUSD",1761332221169,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332221472,0.18071744,110670.0,110660.0,0.20787774]
["bitfinex","BTCUSD",1761332222636,3.18071744,110670.0,110660.0,0.02714397]
["bitfinex","BTCUSD",1761332224526,3.18071744,110670.0,110660.0,0.20787774]
["bitfinex","BTCUSD",1761332224710,3.18071744,110670.0,110660.0,0.02714397]
["bitfinex","BTCUSD",1761332225495,3.18071744,110670.0,110660.0,0.20787774]
["bitfinex","BTCUSD",1761332226360,3.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332234827,3.0,110680.0,110670.0,0.18070679]
["bitfinex","BTCUSD",1761332237343,0.18070112,110680.0,110670.0,0.18070679]
["bitfinex","BTCUSD",1761332237478,3.0,110680.0,110670.0,0.18070679]
["bitfinex","BTCUSD",1761332240691,3.18070112,110680.0,110670.0,0.18070679]
["bitfinex","BTCUSD",1761332240905,0.18070112,110680.0,110670.0,0.18070679]
["bitfinex","BTCUSD",1761332241103,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761332242318,0.18070112,110680.0,110660.0,0.43834946]
["bitfinex","BTCUSD",1761332242834,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761332244866,3.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761332246082,3.0,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761332246530,0.18071744,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761332247280,0.18071744,110670.0,110660.0,0.19077045]
["bitfinex","BTCUSD",1761332248988,3.18071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761332249993,0.18073377,110660.0,110650.0,0.18983629]
["bitfinex","BTCUSD",1761332250956,0.18073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332251157,0.18073377,110660.0,110650.0,0.18079879]
["bitfinex","BTCUSD",1761332251382,0.18073377,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332251798,0.18073377,110660.0,110650.0,0.00104868]
["bitfinex","BTCUSD",1761332252745,0.18073377,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332252948,0.18073377,110660.0,110650.0,0.00104868]
["bitfinex","BTCUSD",1761332253745,0.18073377,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332253953,3.0,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332254155,0.18073377,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332254545,0.20786385,110670.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332254750,3.0,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332258184,0.18073377,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332261823,3.0,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332262437,3.18073377,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332262669,0.18073377,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332263310,3.0,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332263510,0.18073377,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332267375,0.18073377,110660.0,110650.0,0.00104868]
["bitfinex","BTCUSD",1761332267600,0.18073377,110660.0,110650.0,0.18179879]
["bitfinex","BTCUSD",1761332268250,0.18073377,110660.0,110650.0,0.00104868]
["bitfinex","BTCUSD",1761332269685,0.18073377,110660.0,110650.0,4.868e-05]
["bitfinex","BTCUSD",1761332273080,0.18073377,110660.0,110650.0,0.00179381]
["bitfinex","BTCUSD",1761332279460,0.18073377,110660.0,110650.0,0.18254392]
["bitfinex","BTCUSD",1761332287821,0.18071744,110670.0,110650.0,0.27236293]
["bitfinex","BTCUSD",1761332288036,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332291619,0.18071744,110670.0,110650.0,0.45545018]
["bitfinex","BTCUSD",1761332292146,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332293491,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332293696,0.18073235,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332296307,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332297099,3.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761332297267,3.0,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761332297478,0.18271852,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761332298101,0.16125939,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761332298329,0.00034117,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761332299508,0.00038987,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761332299832,0.00038987,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761332301398,0.00038987,110700.0,110690.0,0.2715038]
["bitfinex","BTCUSD",1761332301941,0.00038987,110700.0,110690.0,0.30768608]
["bitfinex","BTCUSD",1761332303619,0.00038987,110700.0,110690.0,0.33481942]
["bitfinex","BTCUSD",1761332304065,0.00038987,110700.0,110690.0,0.33381942]
["bitfinex","BTCUSD",1761332304265,0.00038987,110700.0,110690.0,0.33681942]
["bitfinex","BTCUSD",1761332304588,0.00038987,110700.0,110690.0,0.33781942]
["bitfinex","BTCUSD",1761332305802,0.00038987,110700.0,110690.0,0.31068608]
["bitfinex","BTCUSD",1761332307711,0.00038987,110700.0,110690.0,0.33781942]
["bitfinex","BTCUSD",1761332308213,0.00038987,110700.0,110690.0,0.75858001]
["bitfinex","BTCUSD",1761332317106,0.00038987,110700.0,110690.0,0.33781942]
["bitfinex","BTCUSD",1761332317332,0.00038987,110700.0,110690.0,0.55433942]
["bitfinex","BTCUSD",1761332318003,0.00038987,110700.0,110690.0,0.97510001]
["bitfinex","BTCUSD",1761332318218,0.00038987,110700.0,110690.0,0.55433942]
["bitfinex","BTCUSD",1761332318424,0.00038987,110700.0,110690.0,0.97510001]
["bitfinex","BTCUSD",1761332323292,0.00038987,110700.0,110690.0,0.99942726]
["bitfinex","BTCUSD",1761332323501,0.00038987,110700.0,110690.0,0.57866667]
["bitfinex","BTCUSD",1761332323873,0.00038987,110700.0,110690.0,0.99942726]
["bitfinex","BTCUSD",1761332326512,0.00038987,110700.0,110690.0,0.61112291]
["bitfinex","BTCUSD",1761332326724,0.00038987,110700.0,110690.0,1.0318835]
["bitfinex","BTCUSD",1761332327569,0.00038987,110700.0,110690.0,1.00755625]
["bitfinex","BTCUSD",1761332327911,0.00038987,110700.0,110690.0,1.03184751]
["bitfinex","BTCUSD",1761332328326,0.00038987,110700.0,110690.0,1.00755625]
["bitfinex","BTCUSD",1761332330477,0.00038987,110700.0,110690.0,0.58679566]
["bitfinex","BTCUSD",1761332331350,0.00038987,110700.0,110690.0,0.63548003]
["bitfinex","BTCUSD",1761332331563,0.00038987,110700.0,110690.0,1.05624062]
["bitfinex","BTCUSD",1761332337325,0.00038987,110700.0,110690.0,1.02378438]
["bitfinex","BTCUSD",1761332338355,0.00038987,110700.0,110690.0,0.60302379]
["bitfinex","BTCUSD",1761332342854,0.00038987,110700.0,110690.0,1.02378438]
["bitfinex","BTCUSD",1761332345865,0.00038987,110700.0,110690.0,0.60302379]
["bitfinex","BTCUSD",1761332348108,0.00038987,110700.0,110690.0,0.38650379]
["bitfinex","BTCUSD",1761332348281,0.00038987,110700.0,110690.0,0.55050954]
["bitfinex","BTCUSD",1761332349253,0.00038987,110700.0,110690.0,0.50182517]
["bitfinex","BTCUSD",1761332352604,0.00038987,110700.0,110690.0,0.55050954]
["bitfinex","BTCUSD",1761332356217,0.00038987,110700.0,110690.0,0.50182517]
["bitfinex","BTCUSD",1761332368664,0.00038987,110700.0,110690.0,0.5261643]
["bitfinex","BTCUSD",1761332368881,0.00038987,110700.0,110690.0,0.50182517]
["bitfinex","BTCUSD",1761332371404,0.00038987,110700.0,110690.0,0.55050954]
["bitfinex","BTCUSD",1761332371614,0.00038987,110700.0,110690.0,0.50182517]
["bitfinex","BTCUSD",1761332372647,0.00038987,110700.0,110690.0,0.5261662]
["bitfinex","BTCUSD",1761332372806,0.00038987,110700.0,110690.0,0.50182517]
["bitfinex","BTCUSD",1761332374313,0.00038987,110700.0,110690.0,0.55050954]
["bitfinex","BTCUSD",1761332374507,0.00038987,110700.0,110690.0,0.50182517]
["bitfinex","BTCUSD",1761332377486,0.00038987,110700.0,110690.0,0.55050954]
["bitfinex","BTCUSD",1761332378693,0.00038987,110700.0,110690.0,0.50182517]
["bitfinex","BTCUSD",1761332395579,3.0,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761332395834,0.18065476,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761332396973,0.18065476,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761332400826,3.0,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761332401263,0.00034111,110710.0,110700.0,0.2958357]
["bitfinex","BTCUSD",1761332401466,0.00034111,110710.0,110700.0,0.33201798]
["bitfinex","BTCUSD",1761332401689,0.00034111,110710.0,110700.0,0.78489663]
["bitfinex","BTCUSD",1761332401903,0.00034111,110710.0,110700.0,0.76054841]
["bitfinex","BTCUSD",1761332402076,0.00034111,110710.0,110700.0,0.34012885]
["bitfinex","BTCUSD",1761332402439,0.00034111,110710.0,110700.0,0.76054841]
["bitfinex","BTCUSD",1761332402630,0.00034111,110710.0,110700.0,0.34012885]
["bitfinex","BTCUSD",1761332403040,0.00034111,110710.0,110700.0,0.34312885]
["bitfinex","BTCUSD",1761332405388,0.00034111,110710.0,110700.0,0.36743305]
["bitfinex","BTCUSD",1761332405586,0.00034111,110710.0,110700.0,0.34312885]
["bitfinex","BTCUSD",1761332405999,0.00034111,110710.0,110700.0,0.39181322]
["bitfinex","BTCUSD",1761332406210,0.00034111,110710.0,110700.0,0.34312885]
["bitfinex","BTCUSD",1761332406419,0.00034111,110710.0,110700.0,0.52607222]
["bitfinex","BTCUSD",1761332406811,0.00034111,110710.0,110700.0,0.55320264]
["bitfinex","BTCUSD",1761332407714,0.00034111,110710.0,110700.0,0.52074355]
["bitfinex","BTCUSD",1761332407991,0.00034111,110710.0,110700.0,0.49361313]
["bitfinex","BTCUSD",1761332409371,0.18099326,110710.0,110700.0,0.45743085]
["bitfinex","BTCUSD",1761332409570,0.18099326,110710.0,110700.0,0.43312748]
["bitfinex","BTCUSD",1761332409987,0.18099326,110710.0,110700.0,0.18466847]
["bitfinex","BTCUSD",1761332410881,0.18099326,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761332411328,0.18099326,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761332411793,0.18099326,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761332412022,0.18099326,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761332413385,0.18099326,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1761332413593,0.18099326,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761332417153,0.18099326,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761332417353,0.18099326,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761332418801,0.18099326,110710.0,110690.0,0.27953803]
["bitfinex","BTCUSD",1761332419027,0.18099326,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761332419461,0.00034111,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761332419667,0.17189032,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332419881,0.18063608,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332421635,0.18063608,110720.0,110700.0,0.42912748]
["bitfinex","BTCUSD",1761332425473,0.18097715,110720.0,110700.0,0.42912748]
["bitfinex","BTCUSD",1761332426133,0.18097715,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332427208,0.18097715,110720.0,110700.0,0.42912748]
["bitfinex","BTCUSD",1761332427632,0.18097715,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332428510,0.1809769,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332429755,0.00034107,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332429968,0.1809769,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332430358,0.1809769,110720.0,110700.0,0.42912748]
["bitfinex","BTCUSD",1761332430565,0.1809769,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332431403,0.00034107,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332431579,0.1809769,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332432966,0.00034107,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332433398,0.00034107,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761332433620,0.00034107,110720.0,110710.0,0.30665344]
["bitfinex","BTCUSD",1761332435888,0.00034107,110720.0,110710.0,0.30765344]
["bitfinex","BTCUSD",1761332440240,0.1809769,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761332440452,0.00034107,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761332440662,0.1809769,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761332440876,0.1809769,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761332441073,3.1809769,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761332441893,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761332442096,0.18065215,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761332442308,0.1809769,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761332442508,3.0,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761332443433,3.0,110710.0,110700.0,0.27148748]
["bitfinex","BTCUSD",1761332445752,2.79363921,110710.0,110700.0,0.27148748]
["bitfinex","BTCUSD",1761332445983,3.1809769,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332446185,0.1809769,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332448670,0.1809769,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761332449944,0.1809769,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332453787,0.00034107,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332453989,0.1809769,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332461159,0.00034107,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332461634,0.1809769,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332465001,0.00034107,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761332465390,0.00034107,110720.0,110710.0,0.33925215]
["bitfinex","BTCUSD",1761332471117,0.00034107,110720.0,110710.0,0.45337453]
["bitfinex","BTCUSD",1761332472116,0.00034107,110720.0,110710.0,0.45437453]
["bitfinex","BTCUSD",1761332474066,0.00034107,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761332474314,0.00034107,110720.0,110710.0,0.34025215]
["bitfinex","BTCUSD",1761332475380,0.00034107,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761332475811,0.00034107,110720.0,110710.0,0.34025215]
["bitfinex","BTCUSD",1761332476478,0.00034107,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761332476906,0.00034107,110720.0,110710.0,0.36455552]
["bitfinex","BTCUSD",1761332477147,0.00034107,110720.0,110710.0,0.20595552]
["bitfinex","BTCUSD",1761332477370,0.00034107,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1761332477609,0.00034107,110720.0,110710.0,0.34025215]
["bitfinex","BTCUSD",1761332481441,0.1809769,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761332481649,0.00034107,110720.0,110710.0,0.34025215]
["bitfinex","BTCUSD",1761332482755,0.00034107,110720.0,110710.0,0.43007116]
["bitfinex","BTCUSD",1761332483108,0.00034107,110720.0,110710.0,0.45337453]
["bitfinex","BTCUSD",1761332483927,0.00034107,110720.0,110710.0,0.45437453]
["bitfinex","BTCUSD",1761332494649,0.00034107,110720.0,110710.0,0.49055681]
["bitfinex","BTCUSD",1761332494845,0.00034107,110720.0,110710.0,0.60798451]
["bitfinex","BTCUSD",1761332495460,0.00034107,110720.0,110710.0,1.00392772]
["bitfinex","BTCUSD",1761332496035,0.00034107,110720.0,110710.0,1.05261209]
["bitfinex","BTCUSD",1761332497090,0.00034107,110720.0,110710.0,0.63236551]
["bitfinex","BTCUSD",1761332497468,0.00034107,110720.0,110710.0,0.58368114]
["bitfinex","BTCUSD",1761332497644,0.00034107,110720.0,110710.0,0.63236551]
["bitfinex","BTCUSD",1761332499544,0.00034107,110720.0,110710.0,1.05261209]
["bitfinex","BTCUSD",1761332500445,0.00034107,110720.0,110710.0,1.00392772]
["bitfinex","BTCUSD",1761332501076,0.00034107,110720.0,110710.0,0.58368114]
["bitfinex","BTCUSD",1761332502687,0.00034107,110720.0,110710.0,1.00392772]
["bitfinex","BTCUSD",1761332503065,0.00034107,110720.0,110710.0,0.36724114]
["bitfinex","BTCUSD",1761332503186,0.00034107,110720.0,110710.0,0.58364114]
["bitfinex","BTCUSD",1761332503387,0.00034107,110720.0,110710.0,0.60794426]
["bitfinex","BTCUSD",1761332504077,0.00034107,110720.0,110710.0,0.39154426]
["bitfinex","BTCUSD",1761332504408,0.00034107,110720.0,110710.0,0.51764517]
["bitfinex","BTCUSD",1761332506424,0.00034107,110720.0,110710.0,0.32290289]
["bitfinex","BTCUSD",1761332506679,0.00034107,110720.0,110710.0,0.43003116]
["bitfinex","BTCUSD",1761332514537,0.1809769,110720.0,110710.0,0.43003116]
["bitfinex","BTCUSD",1761332514749,0.00034107,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761332514982,0.00034107,110720.0,110710.0,0.46621344]
["bitfinex","BTCUSD",1761332515170,0.00034107,110720.0,110710.0,0.49051656]
["bitfinex","BTCUSD",1761332518948,0.00034107,110720.0,110710.0,0.46621344]
["bitfinex","BTCUSD",1761332519172,0.00034107,110720.0,110710.0,0.49051656]
["bitfinex","BTCUSD",1761332525116,0.00034107,110720.0,110710.0,0.49053232]
["bitfinex","BTCUSD",1761332526477,0.00034107,110720.0,110710.0,0.97675911]
["bitfinex","BTCUSD",1761332526837,0.00034107,110720.0,110710.0,1.00388634]
["bitfinex","BTCUSD",1761332527246,0.00034107,110720.0,110710.0,1.05257071]
["bitfinex","BTCUSD",1761332527439,0.00034107,110720.0,110710.0,1.39257071]
["bitfinex","BTCUSD",1761332528072,0.0002,110740.0,110730.0,0.2168018]
["bitfinex","BTCUSD",1761332528301,0.00068703,110740.0,110730.0,1.72780955]
["bitfinex","BTCUSD",1761332528515,1e-08,110740.0,110730.0,1.78842644]
["bitfinex","BTCUSD",1761332528948,1e-08,110740.0,110730.0,1.81554009]
["bitfinex","BTCUSD",1761332529423,0.0002,110760.0,110750.0,0.64701575]
["bitfinex","BTCUSD",1761332529424,1e-08,110760.0,110750.0,0.64701575]
["bitfinex","BTCUSD",1761332529660,0.00014609,110760.0,110750.0,1.00187367]
["bitfinex","BTCUSD",1761332530311,0.00014609,110760.0,110750.0,0.96634931]
["bitfinex","BTCUSD",1761332530529,0.00014609,110760.0,110750.0,0.99191368]
["bitfinex","BTCUSD",1761332531098,0.00014609,110760.0,110750.0,1.01902535]
["bitfinex","BTCUSD",1761332531293,0.00014609,110760.0,110750.0,1.05126816]
["bitfinex","BTCUSD",1761332531698,0.00028,110770.0,110750.0,1.06043561]
["bitfinex","BTCUSD",1761332531909,0.00028,110770.0,110760.0,1.561543]
["bitfinex","BTCUSD",1761332532110,0.00028,110770.0,110760.0,1.54348594]
["bitfinex","BTCUSD",1761332532312,0.00028,110770.0,110760.0,1.51124313]
["bitfinex","BTCUSD",1761332532530,0.00028,110770.0,110760.0,1.09099655]
["bitfinex","BTCUSD",1761332532724,0.00028,110770.0,110760.0,1.54227754]
["bitfinex","BTCUSD",1761332533119,3.0,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761332533336,0.000146,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761332533551,0.000146,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761332536046,0.000146,110810.0,110800.0,0.72614908]
["bitfinex","BTCUSD",1761332536848,0.000146,110810.0,110800.0,0.78394908]
["bitfinex","BTCUSD",1761332537542,0.000146,110810.0,110800.0,0.8110534]
["bitfinex","BTCUSD",1761332537962,0.000146,110810.0,110800.0,0.8120534]
["bitfinex","BTCUSD",1761332538381,0.000146,110810.0,110800.0,1.23169578]
["bitfinex","BTCUSD",1761332538660,0.000146,110810.0,110800.0,0.8120534]
["bitfinex","BTCUSD",1761332539211,0.000146,110810.0,110800.0,0.8110534]
["bitfinex","BTCUSD",1761332539415,0.000146,110810.0,110800.0,0.33661102]
["bitfinex","BTCUSD",1761332539618,0.000146,110810.0,110800.0,0.49549102]
["bitfinex","BTCUSD",1761332539933,0.000146,110810.0,110800.0,0.4683867]
["bitfinex","BTCUSD",1761332540173,0.000146,110810.0,110800.0,0.88802908]
["bitfinex","BTCUSD",1761332540333,0.00253123,110810.0,110800.0,0.88802908]
["bitfinex","BTCUSD",1761332540564,0.00253123,110810.0,110800.0,0.4683867]
["bitfinex","BTCUSD",1761332540938,0.00253123,110810.0,110800.0,0.4693867]
["bitfinex","BTCUSD",1761332542520,0.00253123,110810.0,110800.0,0.88902908]
["bitfinex","BTCUSD",1761332546149,0.00253123,110810.0,110800.0,1.30867146]
["bitfinex","BTCUSD",1761332546367,0.00253123,110810.0,110800.0,0.88902908]
["bitfinex","BTCUSD",1761332547466,0.00253123,110810.0,110800.0,0.4693867]
["bitfinex","BTCUSD",1761332547807,0.00253123,110810.0,110800.0,0.3105067]
["bitfinex","BTCUSD",1761332548026,0.00253123,110810.0,110800.0,0.4694667]
["bitfinex","BTCUSD",1761332551835,0.00253123,110810.0,110800.0,0.88910908]
["bitfinex","BTCUSD",1761332552265,0.34690724,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761332552469,0.52737297,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761332552905,0.00068116,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761332553324,0.18113771,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761332553703,0.18113771,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761332553704,0.00068116,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761332558792,0.00068116,110830.0,110820.0,0.46539412]
["bitfinex","BTCUSD",1761332561798,0.00068116,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761332561953,0.00068116,110830.0,110820.0,0.42921184]
["bitfinex","BTCUSD",1761332562154,0.00068116,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761332562379,0.00068116,110830.0,110820.0,0.42917184]
["bitfinex","BTCUSD",1761332563144,0.18113771,110830.0,110820.0,0.42917184]
["bitfinex","BTCUSD",1761332563592,0.18113771,110830.0,110800.0,0.28213385]
["bitfinex","BTCUSD",1761332563793,3.0,110820.0,110810.0,0.27030052]
["bitfinex","BTCUSD",1761332566215,3.0,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332566768,3.0,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761332566970,3.18046223,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761332567580,3.1805244,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761332568468,2.79469428,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761332568673,3.1805244,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761332569089,3.1805244,110830.0,110810.0,0.27030052]
["bitfinex","BTCUSD",1761332569090,3.0,110820.0,110810.0,0.27030052]
["bitfinex","BTCUSD",1761332569423,3.0,110820.0,110810.0,0.3064828]
["bitfinex","BTCUSD",1761332570358,3.0,110820.0,110810.0,0.3074828]
["bitfinex","BTCUSD",1761332571653,0.18047283,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332571830,3.0,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332572016,3.18047283,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332572227,0.1805244,110830.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332572440,3.0,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332572626,3.18047283,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332572835,0.18047283,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332573036,0.18047283,110820.0,110810.0,0.27030052]
["bitfinex","BTCUSD",1761332574020,0.1805244,110830.0,110810.0,0.27030052]
["bitfinex","BTCUSD",1761332574221,3.0,110820.0,110810.0,0.27030052]
["bitfinex","BTCUSD",1761332574923,3.0,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332577573,3.18047283,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332577896,3.0,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332582119,0.18047283,110820.0,110810.0,0.27130052]
["bitfinex","BTCUSD",1761332582701,0.18047283,110820.0,110810.0,0.27130813]
["bitfinex","BTCUSD",1761332582902,0.18047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761332582903,3.18047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761332583295,3.20758364,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761332583685,3.54758364,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761332584428,3.52048912,110810.0,110800.0,0.5]
["bitfinex","BTCUSD",1761332591514,3.61030813,110810.0,110800.0,0.5]
["bitfinex","BTCUSD",1761332591697,3.70012714,110810.0,110800.0,0.5]
["bitfinex","BTCUSD",1761332592725,3.61030813,110810.0,110800.0,0.5]
["bitfinex","BTCUSD",1761332603843,3.86020813,110810.0,110800.0,0.5]
["bitfinex","BTCUSD",1761332604049,3.89273204,110810.0,110800.0,0.5]
["bitfinex","BTCUSD",1761332604291,3.91985182,110810.0,110800.0,0.5]
["bitfinex","BTCUSD",1761332606293,3.8973279,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332606497,3.98714691,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332607240,4.05531823,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332608219,4.06531822,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332609515,3.81541822,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332610997,3.80541823,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332611173,3.81541822,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332612824,3.80541823,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332613044,3.81541822,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332613397,3.84794213,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332613836,3.81541822,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761332616274,0.1805543,110770.0,110760.0,0.00208345]
["bitfinex","BTCUSD",1761332616492,0.1805543,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332617343,0.1805543,110770.0,110760.0,0.00522945]
["bitfinex","BTCUSD",1761332618026,0.1805543,110770.0,110760.0,0.00622945]
["bitfinex","BTCUSD",1761332618678,3.1805543,110770.0,110760.0,0.00622945]
["bitfinex","BTCUSD",1761332618869,3.18961932,110770.0,110760.0,0.00622945]
["bitfinex","BTCUSD",1761332620249,3.18961932,110770.0,110760.0,0.00322945]
["bitfinex","BTCUSD",1761332620453,3.18961932,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332621073,3.19161932,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332623676,3.62143833,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332624628,3.41889706,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332624834,3.68927037,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332626198,3.50963235,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332640651,3.59945136,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332642189,3.65900235,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332646509,3.63187384,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332648000,3.65900235,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332648221,3.74882136,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332654552,3.65900235,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332654963,3.62657987,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332655339,3.59945136,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332665417,3.50963235,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332665637,3.16963235,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332666085,3.50963235,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332666381,3.50963235,110770.0,110760.0,0.18280005]
["bitfinex","BTCUSD",1761332666609,3.50963235,110770.0,110760.0,0.00222945]
["bitfinex","BTCUSD",1761332666843,0.002,110770.0,110760.0,0.29067612]
["bitfinex","BTCUSD",1761332667063,0.002,110770.0,110760.0,0.72897027]
["bitfinex","BTCUSD",1761332667285,0.002,110770.0,110760.0,0.36021553]
["bitfinex","BTCUSD",1761332667501,0.002,110770.0,110760.0,0.78038446]
["bitfinex","BTCUSD",1761332667716,0.002,110770.0,110760.0,1.41723339]
["bitfinex","BTCUSD",1761332667933,0.52054496,110810.0,110760.0,1.41723339]
["bitfinex","BTCUSD",1761332667934,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761332668139,0.18050541,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332668577,3.18050541,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332668758,0.18050541,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332669393,3.0,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332669746,3.18050541,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332670162,0.18054496,110810.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332670372,0.18050541,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332670758,0.52054496,110810.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332671817,0.18050541,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332678330,0.18054496,110810.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332678547,0.52054496,110810.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332679663,0.52254496,110810.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332680475,0.18050541,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332680869,0.52254496,110810.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761332682163,0.52254496,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761332682355,0.00205584,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761332682554,0.00205584,110810.0,110800.0,0.29743315]
["bitfinex","BTCUSD",1761332682761,5.584e-05,110810.0,110800.0,0.29743315]
["bitfinex","BTCUSD",1761332684113,5.584e-05,110810.0,110800.0,0.33361543]
["bitfinex","BTCUSD",1761332684296,5.584e-05,110810.0,110800.0,0.33561543]
["bitfinex","BTCUSD",1761332687516,0.1985991,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761332687725,0.1985991,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761332690365,0.01812559,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761332690707,0.01812559,110820.0,110810.0,0.42902813]
["bitfinex","BTCUSD",1761332691284,0.01812559,110820.0,110810.0,0.46521041]
["bitfinex","BTCUSD",1761332691506,3.0,110830.0,110820.0,0.18045687]
["bitfinex","BTCUSD",1761332691740,4.865e-05,110830.0,110820.0,0.27027588]
["bitfinex","BTCUSD",1761332691934,0.00072981,110830.0,110820.0,0.27027588]
["bitfinex","BTCUSD",1761332692250,0.00072981,110830.0,110820.0,0.29737905]
["bitfinex","BTCUSD",1761332693070,0.00072981,110830.0,110820.0,0.33356133]
["bitfinex","BTCUSD",1761332696149,0.00072981,110830.0,110820.0,1.17389919]
["bitfinex","BTCUSD",1761332696378,0.20556138,110890.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761332696588,3.0,110880.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1761332696808,3.0,110860.0,110850.0,0.1592]
["bitfinex","BTCUSD",1761332697024,0.18040772,110860.0,110850.0,0.270243]
["bitfinex","BTCUSD",1761332697244,0.18039241,110870.0,110850.0,0.29733478]
["bitfinex","BTCUSD",1761332697459,3.0,110860.0,110850.0,0.29733987]
["bitfinex","BTCUSD",1761332698637,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761332699264,3.0,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761332699913,3.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761332700145,3.0,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761332701475,3.0,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761332701702,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332701915,0.52037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332702340,0.52207715,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332702547,0.34170197,110880.0,110870.0,0.27021045]
["bitfinex","BTCUSD",1761332702758,0.34170197,110880.0,110870.0,0.08981901]
["bitfinex","BTCUSD",1761332703151,0.34370197,110880.0,110870.0,0.08981901]
["bitfinex","BTCUSD",1761332703363,0.18407715,110880.0,110870.0,0.08981901]
["bitfinex","BTCUSD",1761332703578,0.18039144,110870.0,110850.0,0.02709717]
["bitfinex","BTCUSD",1761332703785,0.18039144,110870.0,110860.0,0.24905901]
["bitfinex","BTCUSD",1761332704027,0.18039144,110870.0,110850.0,0.02709717]
["bitfinex","BTCUSD",1761332704028,0.18040772,110860.0,110850.0,0.02709717]
["bitfinex","BTCUSD",1761332704273,0.18040772,110860.0,110850.0,0.11691618]
["bitfinex","BTCUSD",1761332704485,3.18040772,110860.0,110850.0,0.11691618]
["bitfinex","BTCUSD",1761332704707,3.18040772,110860.0,110820.0,0.02417343]
["bitfinex","BTCUSD",1761332704925,0.18045205,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761332705139,0.18079257,110840.0,110830.0,0.11691926]
["bitfinex","BTCUSD",1761332705780,0.18079257,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761332707272,0.18079257,110840.0,110810.0,0.02710229]
["bitfinex","BTCUSD",1761332707481,0.18079257,110840.0,110800.0,0.34872064]
["bitfinex","BTCUSD",1761332707482,0.18048912,110810.0,110800.0,0.34872064]
["bitfinex","BTCUSD",1761332707690,0.18048912,110810.0,110800.0,0.37587434]
["bitfinex","BTCUSD",1761332707900,0.18048912,110810.0,110800.0,0.44876929]
["bitfinex","BTCUSD",1761332708083,0.18048912,110810.0,110800.0,0.57477058]
["bitfinex","BTCUSD",1761332708349,0.18047283,110820.0,110810.0,0.03618228]
["bitfinex","BTCUSD",1761332708788,0.1804712,110830.0,110810.0,0.30649041]
["bitfinex","BTCUSD",1761332708996,0.1804712,110830.0,110820.0,0.12600129]
["bitfinex","BTCUSD",1761332710726,0.18045655,110830.0,110820.0,0.30647412]
["bitfinex","BTCUSD",1761332711147,0.18045655,110830.0,110820.0,0.30847412]
["bitfinex","BTCUSD",1761332713525,0.18045655,110830.0,110820.0,0.12800129]
["bitfinex","BTCUSD",1761332713740,0.18045655,110830.0,110820.0,0.30847412]
["bitfinex","BTCUSD",1761332713963,0.18981458,110840.0,110820.0,0.30847412]
["bitfinex","BTCUSD",1761332714170,0.18045655,110830.0,110820.0,0.30847412]
["bitfinex","BTCUSD",1761332715717,0.18981458,110840.0,110820.0,0.30847412]
["bitfinex","BTCUSD",1761332716831,0.18045655,110830.0,110820.0,0.30847412]
["bitfinex","BTCUSD",1761332717240,0.18078079,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761332717454,0.00034052,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761332720223,0.00034052,110840.0,110830.0,0.30645784]
["bitfinex","BTCUSD",1761332721373,0.18078079,110840.0,110830.0,0.30645784]
["bitfinex","BTCUSD",1761332721791,0.00034052,110840.0,110830.0,0.30645784]
["bitfinex","BTCUSD",1761332725110,0.18042487,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761332726642,3.0,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761332726873,0.18242399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761332727085,0.002,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761332727331,0.18242399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761332727587,0.002,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332728277,0.18242399,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332729293,0.002,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332730869,0.00234047,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332732625,0.18276446,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332733129,0.00234047,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332734076,0.18276446,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332734287,0.00234047,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332734753,0.18276446,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332736745,0.00234047,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332736949,0.18276446,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332737956,0.00234047,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332739391,0.00234047,110850.0,110840.0,0.80552156]
["bitfinex","BTCUSD",1761332739592,0.00234047,110850.0,110840.0,0.82975569]
["bitfinex","BTCUSD",1761332739804,0.00234047,110850.0,110840.0,0.86198694]
["bitfinex","BTCUSD",1761332739982,0.00234047,110850.0,110840.0,0.83775281]
["bitfinex","BTCUSD",1761332740389,0.00234047,110850.0,110840.0,0.86197262]
["bitfinex","BTCUSD",1761332740557,0.00034047,110850.0,110840.0,0.86197262]
["bitfinex","BTCUSD",1761332742486,0.00034047,110850.0,110840.0,1.25719621]
["bitfinex","BTCUSD",1761332742700,0.00034047,110850.0,110840.0,1.31495621]
["bitfinex","BTCUSD",1761332742933,0.00034047,110850.0,110840.0,1.36330308]
["bitfinex","BTCUSD",1761332743207,0.00034047,110850.0,110840.0,1.33107183]
["bitfinex","BTCUSD",1761332743422,0.00034047,110850.0,110840.0,1.49107183]
["bitfinex","BTCUSD",1761332743938,0.00034047,110850.0,110840.0,1.49307183]
["bitfinex","BTCUSD",1761332744466,0.00034047,110850.0,110840.0,1.5001152]
["bitfinex","BTCUSD",1761332744713,0.00034047,110850.0,110840.0,1.5031152]
["bitfinex","BTCUSD",1761332745248,0.00034047,110850.0,110840.0,1.51311519]
["bitfinex","BTCUSD",1761332745974,0.00034047,110850.0,110840.0,1.51411519]
["bitfinex","BTCUSD",1761332746403,0.00034047,110850.0,110840.0,1.58172007]
["bitfinex","BTCUSD",1761332747562,0.00034047,110850.0,110840.0,1.57172008]
["bitfinex","BTCUSD",1761332747765,0.00034047,110850.0,110840.0,1.5011152]
["bitfinex","BTCUSD",1761332747944,0.00034047,110850.0,110840.0,1.06771901]
["bitfinex","BTCUSD",1761332748171,0.00034047,110850.0,110840.0,1.07371901]
["bitfinex","BTCUSD",1761332748559,0.00034047,110850.0,110840.0,1.08573176]
["bitfinex","BTCUSD",1761332750677,0.00034047,110850.0,110840.0,0.46043662]
["bitfinex","BTCUSD",1761332750878,0.00034047,110850.0,110840.0,0.59537928]
["bitfinex","BTCUSD",1761332751093,0.00034047,110850.0,110840.0,0.63156156]
["bitfinex","BTCUSD",1761332751225,0.00034047,110850.0,110840.0,0.59537928]
["bitfinex","BTCUSD",1761332751427,0.00034047,110850.0,110840.0,0.59437928]
["bitfinex","BTCUSD",1761332751638,0.00034047,110850.0,110840.0,0.59537928]
["bitfinex","BTCUSD",1761332752012,0.00034047,110850.0,110840.0,0.43537928]
["bitfinex","BTCUSD",1761332752447,0.18076446,110850.0,110840.0,0.43037928]
["bitfinex","BTCUSD",1761332752655,0.18076446,110850.0,110840.0,0.43137928]
["bitfinex","BTCUSD",1761332752861,0.00034047,110850.0,110840.0,0.43137928]
["bitfinex","BTCUSD",1761332753065,0.00034047,110850.0,110840.0,0.42937928]
["bitfinex","BTCUSD",1761332753269,0.00034047,110850.0,110840.0,0.43037928]
["bitfinex","BTCUSD",1761332766578,0.18076446,110850.0,110840.0,0.27125928]
["bitfinex","BTCUSD",1761332768251,0.18076446,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332769065,3.0,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332769300,0.18042399,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332770380,3.18042399,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332770582,0.18042399,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761332771151,0.21649279,110880.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761332771379,3.0,110870.0,110850.0,0.429323]
["bitfinex","BTCUSD",1761332771588,0.18039216,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1761332771799,0.18039216,110870.0,110850.0,0.42932227]
["bitfinex","BTCUSD",1761332772229,0.18039216,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761332772437,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761332772639,0.18039144,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332773080,3.0,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332773496,3.18039144,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332773713,0.18039144,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332774913,3.18039144,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332775247,0.18039144,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332776274,3.0,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332776638,0.18039144,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332776838,0.00048682,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332777253,0.00048682,110880.0,110870.0,0.33947144]
["bitfinex","BTCUSD",1761332778249,0.00048682,110880.0,110870.0,0.42929045]
["bitfinex","BTCUSD",1761332781320,3.0,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332781524,0.18050493,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332782951,0.18050493,110890.0,110870.0,0.42929045]
["bitfinex","BTCUSD",1761332783358,0.00102109,110880.0,110870.0,0.42929045]
["bitfinex","BTCUSD",1761332783570,0.00102109,110880.0,110870.0,0.42925045]
["bitfinex","BTCUSD",1761332783945,0.18139627,110880.0,110870.0,0.24885901]
["bitfinex","BTCUSD",1761332784378,0.18039144,110870.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1761332784581,0.18039144,110870.0,110860.0,0.27924711]
["bitfinex","BTCUSD",1761332784814,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761332785377,0.18039144,110870.0,110850.0,0.34848445]
["bitfinex","BTCUSD",1761332785715,0.18039144,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761332786198,3.0,110880.0,110860.0,0.28024711]
["bitfinex","BTCUSD",1761332786394,0.18037518,110880.0,110870.0,0.08981901]
["bitfinex","BTCUSD",1761332786802,0.18037518,110880.0,110870.0,0.27021045]
["bitfinex","BTCUSD",1761332787387,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332787804,3.0,110870.0,110860.0,0.22561038]
["bitfinex","BTCUSD",1761332787965,3.0,110870.0,110860.0,0.31542939]
["bitfinex","BTCUSD",1761332788599,3.0,110870.0,110860.0,0.27924711]
["bitfinex","BTCUSD",1761332788998,0.18039144,110870.0,110860.0,0.28024711]
["bitfinex","BTCUSD",1761332789600,0.18039144,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761332790031,0.18107223,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761332790636,0.00068079,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761332792526,3.0,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761332798234,3.0,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761332798235,3.18039144,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761332798440,3.18039144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761332798652,3.18039144,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761332798912,3.18039144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761332800111,3.18039144,110870.0,110850.0,0.18943411]
["bitfinex","BTCUSD",1761332800377,3.18040772,110860.0,110850.0,0.18943411]
["bitfinex","BTCUSD",1761332800517,0.18040772,110860.0,110850.0,0.18943411]
["bitfinex","BTCUSD",1761332801702,0.18040772,110860.0,110850.0,0.19043411]
["bitfinex","BTCUSD",1761332802324,0.18040772,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761332803153,3.52040772,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761332803467,0.18044027,110840.0,110820.0,0.1894841]
["bitfinex","BTCUSD",1761332803682,0.18044027,110840.0,110820.0,0.27930311]
["bitfinex","BTCUSD",1761332804637,0.18052788,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761332805293,0.18052788,110840.0,110820.0,0.27930311]
["bitfinex","BTCUSD",1761332805892,0.18052788,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761332806054,0.18052788,110840.0,110820.0,0.27930311]
["bitfinex","BTCUSD",1761332806274,0.18052788,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761332807158,8.761e-05,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761332807590,0.18052788,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761332811678,0.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332812818,8.761e-05,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332813238,0.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332813986,8.761e-05,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332814176,8.761e-05,110840.0,110830.0,0.27201675]
["bitfinex","BTCUSD",1761332814593,0.18052788,110840.0,110830.0,0.27201675]
["bitfinex","BTCUSD",1761332814805,8.761e-05,110840.0,110830.0,0.27201675]
["bitfinex","BTCUSD",1761332817896,8.761e-05,110840.0,110830.0,0.30819903]
["bitfinex","BTCUSD",1761332819901,0.18052788,110840.0,110830.0,0.27201675]
["bitfinex","BTCUSD",1761332821394,0.18052788,110840.0,110830.0,0.0915602]
["bitfinex","BTCUSD",1761332821642,0.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332821643,3.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332826438,3.18052788,110840.0,110830.0,0.00174119]
["bitfinex","BTCUSD",1761332826650,3.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332827244,3.18052788,110840.0,110830.0,0.00174119]
["bitfinex","BTCUSD",1761332827456,3.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332827781,3.18052788,110840.0,110830.0,0.00174119]
["bitfinex","BTCUSD",1761332830384,3.18953959,110840.0,110830.0,0.00174119]
["bitfinex","BTCUSD",1761332831783,3.2793586,110840.0,110830.0,0.00174119]
["bitfinex","BTCUSD",1761332832001,3.36917761,110840.0,110830.0,0.00174119]
["bitfinex","BTCUSD",1761332832227,3.2793586,110840.0,110830.0,0.00174119]
["bitfinex","BTCUSD",1761332836391,3.18953959,110840.0,110830.0,0.00174119]
["bitfinex","BTCUSD",1761332841140,3.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332841773,3.00008761,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332841966,8.761e-05,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332845131,0.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332848219,8.761e-05,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332848983,0.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332850833,0.18052788,110840.0,110830.0,0.00174119]
["bitfinex","BTCUSD",1761332851042,0.18052788,110840.0,110830.0,0.18219774]
["bitfinex","BTCUSD",1761332854136,8.761e-05,110840.0,110830.0,0.88683839]
["bitfinex","BTCUSD",1761332854381,8.761e-05,110840.0,110830.0,0.9110632]
["bitfinex","BTCUSD",1761332854625,8.761e-05,110840.0,110830.0,0.93518526]
["bitfinex","BTCUSD",1761332855074,8.761e-05,110840.0,110830.0,0.96227988]
["bitfinex","BTCUSD",1761332855520,8.761e-05,110840.0,110830.0,0.96327988]
["bitfinex","BTCUSD",1761332855739,8.761e-05,110840.0,110830.0,0.96227988]
["bitfinex","BTCUSD",1761332855957,8.761e-05,110840.0,110830.0,0.96627988]
["bitfinex","BTCUSD",1761332856176,8.761e-05,110840.0,110830.0,0.96327988]
["bitfinex","BTCUSD",1761332856602,8.761e-05,110840.0,110830.0,0.96827988]
["bitfinex","BTCUSD",1761332857114,8.761e-05,110840.0,110830.0,0.96727988]
["bitfinex","BTCUSD",1761332857541,8.761e-05,110840.0,110830.0,0.96827988]
["bitfinex","BTCUSD",1761332860405,8.761e-05,110840.0,110830.0,1.00045715]
["bitfinex","BTCUSD",1761332865823,0.09503364,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332866033,3.09512137,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332866963,3.10413931,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332867600,3.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332867785,3.0,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332869434,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332873506,0.1044796,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332873717,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332875992,0.18037518,110880.0,110860.0,0.34841182]
["bitfinex","BTCUSD",1761332876191,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332876957,0.18037518,110880.0,110860.0,0.43823083]
["bitfinex","BTCUSD",1761332877196,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332877946,0.18037518,110880.0,110860.0,0.43823083]
["bitfinex","BTCUSD",1761332878744,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332879071,0.18037518,110880.0,110860.0,0.43823083]
["bitfinex","BTCUSD",1761332879271,0.18039144,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761332879480,3.0,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761332879686,0.18039144,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761332881744,0.18037518,110880.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761332881958,3.0,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761332882171,3.18039144,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761332882386,0.18039144,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761332882561,0.18039144,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332883928,3.0,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761332884129,3.0,110870.0,110860.0,0.2943371]
["bitfinex","BTCUSD",1761332884565,3.0,110870.0,110860.0,0.33051938]
["bitfinex","BTCUSD",1761332884776,0.18037587,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761332886423,0.18037587,110880.0,110860.0,0.33051938]
["bitfinex","BTCUSD",1761332886629,3.0,110870.0,110860.0,0.33051938]
["bitfinex","BTCUSD",1761332888389,3.18015243,110870.0,110860.0,0.33051938]
["bitfinex","BTCUSD",1761332888594,2.80512367,110870.0,110860.0,0.33051938]
["bitfinex","BTCUSD",1761332888805,3.0,110870.0,110860.0,0.33051938]
["bitfinex","BTCUSD",1761332891961,3.0,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761332892602,3.0,110870.0,110860.0,0.33051938]
["bitfinex","BTCUSD",1761332898018,3.18037518,110880.0,110870.0,0.18038132]
["bitfinex","BTCUSD",1761332898226,0.18037518,110880.0,110870.0,0.18038132]
["bitfinex","BTCUSD",1761332899065,3.0,110880.0,110870.0,0.18038132]
["bitfinex","BTCUSD",1761332899281,0.18037518,110880.0,110870.0,0.18038132]
["bitfinex","BTCUSD",1761332899455,3.0,110880.0,110870.0,0.18038132]
["bitfinex","BTCUSD",1761332899681,0.00042802,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332899898,0.18078693,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332900332,0.00042802,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332901891,0.18078693,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332902288,0.00042802,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761332906869,0.00042802,110890.0,110880.0,0.74955934]
["bitfinex","BTCUSD",1761332907098,0.00042802,110890.0,110880.0,0.78173661]
["bitfinex","BTCUSD",1761332907311,0.00042802,110890.0,110880.0,0.74955934]
["bitfinex","BTCUSD",1761332907569,0.00042802,110890.0,110880.0,0.83949661]
["bitfinex","BTCUSD",1761332907779,0.00042802,110890.0,110880.0,0.42042411]
["bitfinex","BTCUSD",1761332907997,0.00042802,110890.0,110880.0,0.52146411]
["bitfinex","BTCUSD",1761332908193,0.00042802,110890.0,110880.0,0.48928684]
["bitfinex","BTCUSD",1761332908409,0.00042802,110890.0,110880.0,0.33048684]
["bitfinex","BTCUSD",1761332908615,0.00042802,110890.0,110880.0,0.48928684]
["bitfinex","BTCUSD",1761332908854,3.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761332909099,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761332909516,0.18068289,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761332909822,0.00034024,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761332910040,0.00034024,110900.0,110890.0,0.3063602]
["bitfinex","BTCUSD",1761332910710,0.00034024,110900.0,110890.0,0.4651202]
["bitfinex","BTCUSD",1761332910924,0.00034024,110900.0,110890.0,0.48446788]
["bitfinex","BTCUSD",1761332916834,0.00034024,110900.0,110890.0,0.90354038]
["bitfinex","BTCUSD",1761332917055,0.52960601,110920.0,110910.0,1.81372617]
["bitfinex","BTCUSD",1761332917056,0.00028,110920.0,110910.0,1.81372617]
["bitfinex","BTCUSD",1761332917273,1e-08,110920.0,110910.0,0.89271535]
["bitfinex","BTCUSD",1761332917483,1e-08,110920.0,110910.0,1.77920722]
["bitfinex","BTCUSD",1761332917692,1e-08,110920.0,110910.0,0.94106222]
["bitfinex","BTCUSD",1761332917911,1e-08,110920.0,110910.0,0.71402223]
["bitfinex","BTCUSD",1761332918126,1e-08,110920.0,110910.0,0.71763172]
["bitfinex","BTCUSD",1761332918351,1e-08,110920.0,110910.0,1.3579617]
["bitfinex","BTCUSD",1761332918570,1e-08,110920.0,110910.0,0.50909126]
["bitfinex","BTCUSD",1761332918796,1e-08,110920.0,110910.0,0.92816376]
["bitfinex","BTCUSD",1761332919044,1e-08,110920.0,110910.0,0.8812492]
["bitfinex","BTCUSD",1761332919321,1e-08,110920.0,110910.0,0.90550017]
["bitfinex","BTCUSD",1761332919547,1e-08,110920.0,110910.0,0.87334223]
["bitfinex","BTCUSD",1761332919766,1e-08,110920.0,110910.0,0.87634223]
["bitfinex","BTCUSD",1761332919986,1e-08,110920.0,110910.0,1.71248723]
["bitfinex","BTCUSD",1761332920205,1e-08,110920.0,110910.0,1.71748723]
["bitfinex","BTCUSD",1761332920418,1e-08,110920.0,110910.0,1.71648723]
["bitfinex","BTCUSD",1761332920667,1e-08,110920.0,110910.0,1.71748723]
["bitfinex","BTCUSD",1761332921524,1e-08,110920.0,110910.0,1.72748722]
["bitfinex","BTCUSD",1761332922368,1e-08,110930.0,110920.0,0.5664924]
["bitfinex","BTCUSD",1761332922581,1e-08,110930.0,110920.0,1.98141056]
["bitfinex","BTCUSD",1761332923223,1e-08,110930.0,110920.0,1.56233806]
["bitfinex","BTCUSD",1761332923637,0.0002,110950.0,110940.0,0.2164599]
["bitfinex","BTCUSD",1761332923829,0.0002,110950.0,110940.0,1.40497619]
["bitfinex","BTCUSD",1761332924038,0.0002,110950.0,110940.0,0.56683119]
["bitfinex","BTCUSD",1761332924557,0.0002,110950.0,110940.0,1.74497619]
["bitfinex","BTCUSD",1761332924756,0.0002,110950.0,110940.0,1.77698232]
["bitfinex","BTCUSD",1761332924975,30.39438639,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761332925868,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761332926274,0.52019641,110990.0,110980.0,0.18069968]
["bitfinex","BTCUSD",1761332926475,0.52019641,110990.0,110980.0,0.00048703]
["bitfinex","BTCUSD",1761332927034,33.52019641,110990.0,110980.0,0.00048703]
["bitfinex","BTCUSD",1761332930941,33.69983443,110990.0,110980.0,0.00048703]
["bitfinex","BTCUSD",1761332931470,33.70187385,110990.0,110980.0,0.00048703]
["bitfinex","BTCUSD",1761332933652,33.72187383,110990.0,110980.0,0.00048703]
["bitfinex","BTCUSD",1761332933863,33.74894967,110990.0,110980.0,0.00048703]
["bitfinex","BTCUSD",1761332933972,33.74894967,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761332934798,0.18027492,110950.0,110930.0,0.1893062]
["bitfinex","BTCUSD",1761332935006,0.18027492,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761332935615,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761332935855,0.18928719,110960.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1761332936173,0.52925738,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761332936340,0.34,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761332936803,0.52024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761332937301,3.0,110960.0,110950.0,0.30626266]
["bitfinex","BTCUSD",1761332938160,0.003,110960.0,110950.0,0.30626266]
["bitfinex","BTCUSD",1761332938678,0.18324513,110960.0,110950.0,0.30626266]
["bitfinex","BTCUSD",1761332942323,0.18324513,110960.0,110950.0,0.325518]
["bitfinex","BTCUSD",1761332942536,0.18324513,110960.0,110950.0,0.32114368]
["bitfinex","BTCUSD",1761332942747,0.18426511,110960.0,110950.0,0.32114368]
["bitfinex","BTCUSD",1761332943162,0.18426511,110960.0,110950.0,0.01925534]
["bitfinex","BTCUSD",1761332943386,3.0,110950.0,110940.0,0.18027735]
["bitfinex","BTCUSD",1761332943594,3.0,110950.0,110940.0,0.28936731]
["bitfinex","BTCUSD",1761332944030,3.18026137,110950.0,110940.0,0.28936731]
["bitfinex","BTCUSD",1761332944242,0.18026137,110950.0,110940.0,0.28936731]
["bitfinex","BTCUSD",1761332944502,3.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761332944737,3.18024513,110960.0,110950.0,0.19954376]
["bitfinex","BTCUSD",1761332945995,3.18124513,110960.0,110950.0,0.19954376]
["bitfinex","BTCUSD",1761332947726,0.18124513,110960.0,110950.0,0.19954376]
["bitfinex","BTCUSD",1761332949498,0.001,110960.0,110950.0,0.32554505]
["bitfinex","BTCUSD",1761332949711,0.18124513,110960.0,110950.0,0.34954965]
["bitfinex","BTCUSD",1761332949932,0.18226511,110960.0,110950.0,0.22354836]
["bitfinex","BTCUSD",1761332950161,3.52226511,110960.0,110950.0,0.01928239]
["bitfinex","BTCUSD",1761332952544,3.52222,110960.0,110950.0,0.01928239]
["bitfinex","BTCUSD",1761332959117,0.18026137,110950.0,110940.0,0.18027719]
["bitfinex","BTCUSD",1761332959539,0.18094142,110950.0,110940.0,0.18027719]
["bitfinex","BTCUSD",1761332959747,0.00068005,110950.0,110940.0,0.18027719]
["bitfinex","BTCUSD",1761332959965,0.00068005,110950.0,110940.0,0.30627848]
["bitfinex","BTCUSD",1761332960585,0.00068005,110950.0,110940.0,0.30727848]
["bitfinex","BTCUSD",1761332962944,3.18094142,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761332963399,3.61076043,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761332963568,3.61965147,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761332963772,3.52983246,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761332964174,0.18027762,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332964466,3.52027762,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332965968,3.52027762,110940.0,110930.0,0.00148758]
["bitfinex","BTCUSD",1761332966742,3.52027762,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332966966,3.52127762,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332969707,3.52161767,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332969988,3.33078139,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332970118,3.51105901,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332972024,3.60087802,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332979685,3.51105901,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332986997,3.60087802,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332987239,3.63328686,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332988533,3.63228686,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332988986,3.63628686,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332989395,3.72610587,110940.0,110930.0,0.00048758]
["bitfinex","BTCUSD",1761332990443,3.16976773,110910.0,110900.0,0.00139954]
["bitfinex","BTCUSD",1761332990679,3.16976773,110910.0,110900.0,0.00188744]
["bitfinex","BTCUSD",1761332991093,3.50976773,110910.0,110900.0,0.00188744]
["bitfinex","BTCUSD",1761332991945,3.50976773,110910.0,110900.0,0.00288744]
["bitfinex","BTCUSD",1761332992394,3.59958674,110910.0,110900.0,0.00288744]
["bitfinex","BTCUSD",1761332994799,3.50976773,110910.0,110900.0,0.00288744]
["bitfinex","BTCUSD",1761332995982,0.52032639,110910.0,110900.0,0.00288744]
["bitfinex","BTCUSD",1761332997054,3.52032639,110910.0,110900.0,0.00288744]
["bitfinex","BTCUSD",1761333007136,3.6101454,110910.0,110860.0,0.08743227]
["bitfinex","BTCUSD",1761333007329,0.18037518,110880.0,110860.0,0.27054091]
["bitfinex","BTCUSD",1761333007531,0.18039144,110870.0,110860.0,0.27054091]
["bitfinex","BTCUSD",1761333008176,0.18039144,110870.0,110860.0,0.30672319]
["bitfinex","BTCUSD",1761333009140,0.18039144,110870.0,110860.0,0.30772319]
["bitfinex","BTCUSD",1761333010207,0.18037518,110880.0,110860.0,0.30772319]
["bitfinex","BTCUSD",1761333010442,0.52037518,110880.0,110860.0,0.30772319]
["bitfinex","BTCUSD",1761333010838,0.18039144,110870.0,110860.0,0.30772319]
["bitfinex","BTCUSD",1761333011035,3.0,110890.0,110880.0,0.18036801]
["bitfinex","BTCUSD",1761333011238,3.0,110890.0,110880.0,0.27018702]
["bitfinex","BTCUSD",1761333012972,3.003,110890.0,110880.0,0.27018702]
["bitfinex","BTCUSD",1761333013171,0.003,110890.0,110880.0,0.27018702]
["bitfinex","BTCUSD",1761333016443,0.52335891,110890.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761333016599,3.18037518,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1761333016775,3.0,110880.0,110870.0,0.30639273]
["bitfinex","BTCUSD",1761333017186,3.18037518,110880.0,110870.0,0.30639273]
["bitfinex","BTCUSD",1761333017538,0.18037518,110880.0,110870.0,0.30639273]
["bitfinex","BTCUSD",1761333017886,0.18137518,110880.0,110870.0,0.30639273]
["bitfinex","BTCUSD",1761333018299,0.18137518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333019777,0.18137518,110880.0,110860.0,0.21683238]
["bitfinex","BTCUSD",1761333019978,0.18137518,110880.0,110860.0,0.30665139]
["bitfinex","BTCUSD",1761333020850,0.18037518,110880.0,110860.0,0.30665139]
["bitfinex","BTCUSD",1761333021056,0.18137518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333021884,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333022088,0.18137518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333023236,0.18039144,110870.0,110860.0,0.11722329]
["bitfinex","BTCUSD",1761333023436,0.18039144,110870.0,110860.0,0.00031418]
["bitfinex","BTCUSD",1761333023437,3.18039144,110870.0,110860.0,0.00031418]
["bitfinex","BTCUSD",1761333023641,3.58004452,110870.0,110860.0,0.00031418]
["bitfinex","BTCUSD",1761333023845,3.52039144,110870.0,110860.0,0.00031418]
["bitfinex","BTCUSD",1761333024257,3.52039144,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333024675,3.52039144,110870.0,110860.0,0.00267564]
["bitfinex","BTCUSD",1761333027010,3.52039144,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333027240,3.61121045,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333027697,3.70102946,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333028849,3.73341224,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333029495,3.70102946,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333029942,3.76925857,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333030588,3.76825857,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333030835,3.80464135,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333031075,3.73641224,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333031284,3.74641223,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333032776,3.73641224,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333033036,3.74641223,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333034367,3.71402945,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333034571,3.78009428,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333036587,3.80719923,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333043030,4.05709923,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333043269,4.01999429,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333043502,3.93017528,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333043932,3.86411045,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333052332,3.89649323,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333062963,3.91272371,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333063169,4.00254272,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333065981,4.01254271,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333066198,4.0010352,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333066401,4.06608303,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333068228,4.0010352,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333069138,4.06608303,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333070931,4.05608304,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333071132,4.06608303,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333072952,4.16108303,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333073257,4.0010352,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333077686,3.99103521,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333077920,4.03972688,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333078045,4.02972689,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333078248,4.00262113,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333079167,3.23308311,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333079368,3.18439144,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333079538,3.52439144,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333079760,3.18439144,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333080071,3.52439144,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333080464,3.18439144,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333080816,3.52039144,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333081019,3.52239144,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333081414,0.342,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333083063,0.15042158,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333083225,0.002,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333083829,3.0,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333084203,3.001,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333084340,0.001,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333090109,0.18139144,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333092197,0.001,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333092370,0.18139144,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333101279,3.18139144,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333107247,2.98901506,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333107430,3.1694065,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333113866,3.1694065,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333114138,3.1694065,110870.0,110860.0,0.00167564]
["bitfinex","BTCUSD",1761333114617,3.1694065,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333115796,0.18039144,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333116753,0.18034628,110870.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333117683,0.18037518,110880.0,110860.0,0.18208336]
["bitfinex","BTCUSD",1761333117890,0.18039144,110870.0,110860.0,0.1807219]
["bitfinex","BTCUSD",1761333118101,0.18937685,110890.0,110870.0,0.18141245]
["bitfinex","BTCUSD",1761333118302,3.0,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333118505,3.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333118711,0.52035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333118923,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333119131,0.52035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333119334,0.52235891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333119767,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333119974,0.52035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333120626,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333120869,0.52035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333121339,3.0,110880.0,110870.0,0.12600129]
["bitfinex","BTCUSD",1761333121549,0.18037518,110880.0,110870.0,0.12600129]
["bitfinex","BTCUSD",1761333121755,0.18037518,110880.0,110870.0,0.30639273]
["bitfinex","BTCUSD",1761333122045,3.18037518,110880.0,110870.0,0.12600129]
["bitfinex","BTCUSD",1761333122485,3.18037518,110880.0,110870.0,0.30639273]
["bitfinex","BTCUSD",1761333122718,3.18037518,110880.0,110870.0,0.30839273]
["bitfinex","BTCUSD",1761333122939,3.18037518,110880.0,110870.0,0.30639273]
["bitfinex","BTCUSD",1761333125124,0.52035891,110890.0,110870.0,0.30639273]
["bitfinex","BTCUSD",1761333126666,0.52035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761333130691,3.0,110900.0,110890.0,0.21653586]
["bitfinex","BTCUSD",1761333131102,0.18034265,110900.0,110890.0,0.21687614]
["bitfinex","BTCUSD",1761333131694,0.18034265,110900.0,110890.0,0.18069386]
["bitfinex","BTCUSD",1761333131903,0.18034265,110900.0,110890.0,0.21687614]
["bitfinex","BTCUSD",1761333132380,0.18034265,110900.0,110890.0,0.03652256]
["bitfinex","BTCUSD",1761333132561,0.18034265,110900.0,110890.0,0.21688147]
["bitfinex","BTCUSD",1761333135199,0.18034265,110900.0,110890.0,0.18069919]
["bitfinex","BTCUSD",1761333138371,0.18034265,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333138582,0.18034265,110900.0,110890.0,0.21688147]
["bitfinex","BTCUSD",1761333139920,0.18034265,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333140138,3.18034265,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333143129,3.52034265,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333146247,3.55045038,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333146604,3.61016166,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333146812,3.64262041,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333147024,3.66971611,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333147445,3.67271611,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333149568,3.74135274,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333149743,3.83117175,110900.0,110890.0,0.00034028]
["bitfinex","BTCUSD",1761333158441,3.18039144,110870.0,110860.0,0.00031418]
["bitfinex","BTCUSD",1761333159721,3.29731217,110870.0,110860.0,0.00231418]
["bitfinex","BTCUSD",1761333161216,3.29831217,110870.0,110860.0,0.00031418]
["bitfinex","BTCUSD",1761333161536,3.39113118,110870.0,110860.0,0.00031418]
["bitfinex","BTCUSD",1761333163959,3.45925884,110870.0,110860.0,0.00031418]
["bitfinex","BTCUSD",1761333164157,3.45925884,110870.0,110860.0,0.00133532]
["bitfinex","BTCUSD",1761333166440,3.79925884,110870.0,110860.0,0.00133532]
["bitfinex","BTCUSD",1761333168170,3.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761333168382,3.52044027,110840.0,110830.0,0.000546]
["bitfinex","BTCUSD",1761333170769,3.52044027,110840.0,110830.0,0.002546]
["bitfinex","BTCUSD",1761333171596,3.52955927,110840.0,110830.0,0.002546]
["bitfinex","BTCUSD",1761333174003,3.52955927,110840.0,110830.0,0.00356756]
["bitfinex","BTCUSD",1761333175020,3.52955927,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333178327,3.57387908,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333182616,3.51533483,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333201820,3.51733483,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333202728,3.51833483,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333223544,3.50921583,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333224416,3.50821583,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333225061,3.50621583,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333227950,3.50621583,110840.0,110830.0,0.18202411]
["bitfinex","BTCUSD",1761333231271,3.50621583,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333234043,3.50621583,110840.0,110830.0,0.18202411]
["bitfinex","BTCUSD",1761333235247,3.50621583,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333237392,3.50621583,110840.0,110830.0,0.18202411]
["bitfinex","BTCUSD",1761333238159,3.32577556,110840.0,110830.0,0.18202411]
["bitfinex","BTCUSD",1761333238357,3.50621583,110840.0,110830.0,0.18202411]
["bitfinex","BTCUSD",1761333238611,3.18044027,110840.0,110830.0,0.3080254]
["bitfinex","BTCUSD",1761333242819,3.0,110840.0,110830.0,0.3080254]
["bitfinex","BTCUSD",1761333243022,3.18044027,110840.0,110830.0,0.3080254]
["bitfinex","BTCUSD",1761333243240,3.0,110840.0,110830.0,0.3080254]
["bitfinex","BTCUSD",1761333244406,3.18044027,110840.0,110830.0,0.3080254]
["bitfinex","BTCUSD",1761333248484,3.0,110840.0,110830.0,0.3080254]
["bitfinex","BTCUSD",1761333248686,3.0,110840.0,110830.0,0.72753643]
["bitfinex","BTCUSD",1761333250657,2.9999497,110840.0,110830.0,0.75463857]
["bitfinex","BTCUSD",1761333250862,2.9999497,110840.0,110830.0,0.75663857]
["bitfinex","BTCUSD",1761333252477,2.9999497,110840.0,110830.0,0.33712754]
["bitfinex","BTCUSD",1761333260509,3.18044027,110840.0,110830.0,0.33712754]
["bitfinex","BTCUSD",1761333261364,3.18044027,110840.0,110830.0,0.21112625]
["bitfinex","BTCUSD",1761333263484,3.18044027,110840.0,110830.0,0.0306697]
["bitfinex","BTCUSD",1761333263777,3.18044027,110840.0,110830.0,0.21112625]
["bitfinex","BTCUSD",1761333267775,3.18044027,110840.0,110830.0,0.0306697]
["bitfinex","BTCUSD",1761333278518,2.99061392,110840.0,110830.0,0.0306697]
["bitfinex","BTCUSD",1761333278726,3.17105419,110840.0,110830.0,0.0306697]
["bitfinex","BTCUSD",1761333280357,3.17105419,110840.0,110830.0,0.21112625]
["bitfinex","BTCUSD",1761333291297,3.17105419,110840.0,110830.0,0.0306697]
["bitfinex","BTCUSD",1761333295637,3.58724674,110840.0,110830.0,0.00356756]
["bitfinex","BTCUSD",1761333296667,3.58724674,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333297086,3.58924674,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333297445,3.59024674,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333299942,3.51405419,110840.0,110830.0,0.00156756]
["bitfinex","BTCUSD",1761333305776,3.51405419,110840.0,110830.0,0.20912782]
["bitfinex","BTCUSD",1761333305952,3.17405419,110840.0,110830.0,0.33512911]
["bitfinex","BTCUSD",1761333306160,2.99361392,110840.0,110830.0,0.33512911]
["bitfinex","BTCUSD",1761333306418,2.99161392,110840.0,110830.0,0.33512911]
["bitfinex","BTCUSD",1761333306622,2.99061392,110840.0,110830.0,0.33512911]
["bitfinex","BTCUSD",1761333308514,2.99061392,110840.0,110830.0,0.33712911]
["bitfinex","BTCUSD",1761333312390,3.17105419,110840.0,110830.0,0.33712911]
["bitfinex","BTCUSD",1761333313287,3.17105419,110840.0,110830.0,0.15667256]
["bitfinex","BTCUSD",1761333313532,3.17105419,110840.0,110830.0,0.03067127]
["bitfinex","BTCUSD",1761333321044,3.17100389,110840.0,110830.0,0.03067127]
["bitfinex","BTCUSD",1761333321288,3.17100389,110840.0,110830.0,0.02867127]
["bitfinex","BTCUSD",1761333321701,2.98804934,110840.0,110830.0,0.02867127]
["bitfinex","BTCUSD",1761333327262,2.98804934,110840.0,110830.0,0.0232259]
["bitfinex","BTCUSD",1761333327988,2.98804934,110840.0,110830.0,0.02139024]
["bitfinex","BTCUSD",1761333329964,2.98804934,110840.0,110830.0,0.20184679]
["bitfinex","BTCUSD",1761333330777,2.98804934,110840.0,110830.0,0.23802907]
["bitfinex","BTCUSD",1761333333181,2.80760907,110840.0,110830.0,0.23802907]
["bitfinex","BTCUSD",1761333333360,2.98804934,110840.0,110830.0,0.23802907]
["bitfinex","BTCUSD",1761333334611,2.98804934,110840.0,110830.0,0.24002907]
["bitfinex","BTCUSD",1761333339265,2.98804934,110840.0,110830.0,0.05957252]
["bitfinex","BTCUSD",1761333339499,2.98804934,110840.0,110830.0,0.24002907]
["bitfinex","BTCUSD",1761333339830,2.98804934,110840.0,110830.0,0.05957252]
["bitfinex","BTCUSD",1761333340071,2.98804934,110840.0,110830.0,0.24002907]
["bitfinex","BTCUSD",1761333342313,2.80760907,110840.0,110830.0,0.24002907]
["bitfinex","BTCUSD",1761333342525,2.98804934,110840.0,110830.0,0.24002907]
["bitfinex","BTCUSD",1761333345227,2.80760907,110840.0,110830.0,0.24002907]
["bitfinex","BTCUSD",1761333346397,2.98804934,110840.0,110830.0,0.24002907]
["bitfinex","BTCUSD",1761333354941,2.80760907,110840.0,110830.0,0.24002907]
["bitfinex","BTCUSD",1761333355568,2.80760907,110840.0,110830.0,0.32984808]
["bitfinex","BTCUSD",1761333355803,2.80760907,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761333356590,2.80760907,110850.0,110840.0,0.20754101]
["bitfinex","BTCUSD",1761333357755,2.80760907,110850.0,110840.0,0.3335423]
["bitfinex","BTCUSD",1761333357957,2.98801764,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761333358161,2.80760907,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761333358779,2.80760907,110860.0,110850.0,0.20752182]
["bitfinex","BTCUSD",1761333359265,2.98801679,110860.0,110850.0,0.20752182]
["bitfinex","BTCUSD",1761333362316,2.98801679,110860.0,110850.0,0.02709783]
["bitfinex","BTCUSD",1761333362456,2.98801679,110860.0,110850.0,0.20752182]
["bitfinex","BTCUSD",1761333363095,2.98801679,110860.0,110850.0,0.02709783]
["bitfinex","BTCUSD",1761333363307,2.98801679,110860.0,110850.0,0.20752182]
["bitfinex","BTCUSD",1761333363514,2.98801679,110860.0,110850.0,0.02709783]
["bitfinex","BTCUSD",1761333363868,2.78507804,110860.0,110850.0,0.02709783]
["bitfinex","BTCUSD",1761333364694,2.78707804,110860.0,110850.0,0.02709783]
["bitfinex","BTCUSD",1761333365454,2.78807804,110860.0,110850.0,0.02709783]
["bitfinex","BTCUSD",1761333366454,2.60467032,110850.0,110840.0,0.18044019]
["bitfinex","BTCUSD",1761333369842,2.60467032,110850.0,110840.0,0.30644148]
["bitfinex","BTCUSD",1761333370876,2.60467032,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761333371793,2.78507804,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761333372647,2.60467032,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761333372979,2.78507804,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761333373859,2.60467032,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761333375110,2.60467032,110860.0,110850.0,0.21660627]
["bitfinex","BTCUSD",1761333375736,2.78507804,110860.0,110850.0,0.21660627]
["bitfinex","BTCUSD",1761333376255,2.60467032,110860.0,110850.0,0.21660627]
["bitfinex","BTCUSD",1761333378359,2.60467032,110850.0,110840.0,0.46512148]
["bitfinex","BTCUSD",1761333379896,2.60467032,110850.0,110840.0,0.30644148]
["bitfinex","BTCUSD",1761333380040,2.60467032,110850.0,110840.0,0.30844148]
["bitfinex","BTCUSD",1761333381324,2.78509431,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761333381735,2.78509431,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1761333381867,2.78509431,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761333382791,2.78511059,110840.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1761333384641,2.78511059,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761333390222,2.60467032,110830.0,110820.0,0.34851627]
["bitfinex","BTCUSD",1761333390420,2.60467032,110830.0,110820.0,0.47466364]
["bitfinex","BTCUSD",1761333390637,2.78512687,110830.0,110820.0,0.18998235]
["bitfinex","BTCUSD",1761333392179,2.78512687,110830.0,110820.0,0.19198235]
["bitfinex","BTCUSD",1761333393017,2.60467032,110830.0,110820.0,0.19198235]
["bitfinex","BTCUSD",1761333393176,2.78512687,110830.0,110820.0,0.19198235]
["bitfinex","BTCUSD",1761333393404,2.78512687,110830.0,110820.0,0.00248667]
["bitfinex","BTCUSD",1761333393578,2.78512687,110830.0,110820.0,0.1829595]
["bitfinex","BTCUSD",1761333394962,2.78512687,110830.0,110820.0,0.1809595]
["bitfinex","BTCUSD",1761333399984,2.60467032,110830.0,110820.0,0.1809595]
["bitfinex","BTCUSD",1761333400719,2.60467032,110830.0,110820.0,0.30696079]
["bitfinex","BTCUSD",1761333401138,2.60467032,110830.0,110820.0,0.46564079]
["bitfinex","BTCUSD",1761333405900,2.60462003,110830.0,110820.0,0.46564079]
["bitfinex","BTCUSD",1761333413155,2.60462003,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761333413371,2.7850603,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761333413612,2.60462003,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761333414287,2.60662003,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761333414507,2.60662003,110840.0,110830.0,0.30645784]
["bitfinex","BTCUSD",1761333414750,2.60462003,110840.0,110830.0,0.30645784]
["bitfinex","BTCUSD",1761333417255,0.18944518,110850.0,110840.0,0.21662255]
["bitfinex","BTCUSD",1761333417256,2.60462003,110850.0,110840.0,0.21662255]
["bitfinex","BTCUSD",1761333417478,0.2499,110860.0,110850.0,0.21660627]
["bitfinex","BTCUSD",1761333419278,0.18940871,110880.0,110850.0,0.30642528]
["bitfinex","BTCUSD",1761333419479,3.0,110870.0,110860.0,0.18039519]
["bitfinex","BTCUSD",1761333420589,3.0,110870.0,110860.0,0.18088318]
["bitfinex","BTCUSD",1761333423070,2.80993349,110870.0,110860.0,0.18088318]
["bitfinex","BTCUSD",1761333423287,3.18037662,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333423909,3.0,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333424516,3.001,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333424879,3.003,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333425976,3.18337518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333426267,3.003,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333430517,3.18337518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761333431937,3.18337518,110880.0,110870.0,0.17937509]
["bitfinex","BTCUSD",1761333432382,3.003,110880.0,110870.0,0.17937509]
["bitfinex","BTCUSD",1761333432847,3.18337518,110880.0,110870.0,0.17937509]
["bitfinex","BTCUSD",1761333433279,3.003,110880.0,110870.0,0.17937509]
["bitfinex","BTCUSD",1761333433742,3.18337518,110880.0,110870.0,0.17937509]
["bitfinex","BTCUSD",1761333435062,3.18337518,110880.0,110860.0,0.33952318]
["bitfinex","BTCUSD",1761333435063,3.0,110870.0,110860.0,0.18089571]
["bitfinex","BTCUSD",1761333435261,3.0,110870.0,110860.0,0.306897]
["bitfinex","BTCUSD",1761333451466,3.18039144,110870.0,110860.0,0.306897]
["bitfinex","BTCUSD",1761333451650,3.0,110870.0,110860.0,0.306897]
["bitfinex","BTCUSD",1761333452856,3.18039144,110870.0,110860.0,0.306897]
["bitfinex","BTCUSD",1761333454599,3.0,110870.0,110860.0,0.306897]
["bitfinex","BTCUSD",1761333462487,0.02709433,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1761333462488,3.0,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1761333462832,3.0,110880.0,110870.0,0.46499273]
["bitfinex","BTCUSD",1761333463059,0.22184048,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761333463295,3.0,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761333463749,3.0,110900.0,110890.0,0.21654119]
["bitfinex","BTCUSD",1761333463968,3.0,110900.0,110890.0,0.4649602]
["bitfinex","BTCUSD",1761333464182,3.0,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333464404,3.5473938,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333464620,3.36708367,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333464837,3.0,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333465532,3.0,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333466155,3.002,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333467036,3.003,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333467685,3.18331013,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333467909,3.003,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333468343,3.003,110920.0,110910.0,0.46537567]
["bitfinex","BTCUSD",1761333468568,3.001196,110920.0,110910.0,0.46537567]
["bitfinex","BTCUSD",1761333469244,3.000196,110920.0,110910.0,0.46537567]
["bitfinex","BTCUSD",1761333469464,3.0,110930.0,110920.0,0.18029963]
["bitfinex","BTCUSD",1761333470349,3.0,110930.0,110920.0,0.30630092]
["bitfinex","BTCUSD",1761333471679,0.003,110930.0,110920.0,0.30630092]
["bitfinex","BTCUSD",1761333472334,0.20736133,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761333472562,3.0,110930.0,110920.0,0.30630092]
["bitfinex","BTCUSD",1761333476114,0.18029387,110930.0,110920.0,0.30630092]
["bitfinex","BTCUSD",1761333478081,0.20736133,110940.0,110920.0,0.30630092]
["bitfinex","BTCUSD",1761333478315,0.18029387,110930.0,110920.0,0.30630092]
["bitfinex","BTCUSD",1761333479413,3.18029387,110930.0,110910.0,0.18983069]
["bitfinex","BTCUSD",1761333479612,3.0,110920.0,110910.0,0.47435198]
["bitfinex","BTCUSD",1761333480792,0.18031013,110920.0,110910.0,0.47435198]
["bitfinex","BTCUSD",1761333482467,0.18031013,110920.0,110910.0,0.47635198]
["bitfinex","BTCUSD",1761333482694,3.18031013,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333484223,3.5473957,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333484674,3.5483957,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333484895,3.5503957,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333485115,3.5493957,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333485551,3.5503957,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333493205,3.64021471,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333494089,3.5503957,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333499236,3.34577666,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333499506,3.52608679,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333512655,3.18608679,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333513609,3.18408679,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333514030,3.18308679,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333514459,3.00277666,110920.0,110910.0,0.30681567]
["bitfinex","BTCUSD",1761333514657,2.97569109,110920.0,110910.0,0.30681567]
["bitfinex","BTCUSD",1761333515270,3.15600122,110920.0,110910.0,0.30681567]
["bitfinex","BTCUSD",1761333517652,2.97569109,110920.0,110910.0,0.30681567]
["bitfinex","BTCUSD",1761333518884,3.15600122,110920.0,110910.0,0.30681567]
["bitfinex","BTCUSD",1761333520151,2.97569109,110920.0,110910.0,0.30681567]
["bitfinex","BTCUSD",1761333521059,3.15600122,110920.0,110910.0,0.30681567]
["bitfinex","BTCUSD",1761333521629,3.15600122,110920.0,110910.0,0.12648928]
["bitfinex","BTCUSD",1761333521843,3.15600122,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333522091,3.18308577,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333524521,3.18308577,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333525283,3.18308577,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333528242,3.18308577,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333528443,3.18308577,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333528647,3.18308577,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333530112,2.97569109,110920.0,110910.0,0.30681567]
["bitfinex","BTCUSD",1761333531018,2.97569109,110920.0,110910.0,0.46529567]
["bitfinex","BTCUSD",1761333531848,2.97569109,110920.0,110910.0,0.46729567]
["bitfinex","BTCUSD",1761333532402,2.78708498,110920.0,110910.0,0.46729567]
["bitfinex","BTCUSD",1761333532630,3.55115837,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761333532816,3.55115837,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333534539,3.37086363,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333535136,3.5511575,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333535747,3.03086363,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333535925,0.00378148,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333537257,0.00378148,110930.0,110920.0,0.30831142]
["bitfinex","BTCUSD",1761333538335,3.00378148,110930.0,110920.0,0.30831142]
["bitfinex","BTCUSD",1761333539539,2.7963499,110930.0,110920.0,0.30831142]
["bitfinex","BTCUSD",1761333539754,3.0,110930.0,110920.0,0.30831142]
["bitfinex","BTCUSD",1761333541635,3.18029387,110930.0,110920.0,0.30831142]
["bitfinex","BTCUSD",1761333541812,3.18029387,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761333542171,3.18029387,110930.0,110920.0,0.21849241]
["bitfinex","BTCUSD",1761333542293,3.20737441,110930.0,110920.0,0.21849241]
["bitfinex","BTCUSD",1761333543754,3.20737441,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761333544679,3.02708054,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761333544855,3.0,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761333545462,3.18029387,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761333546077,3.20737441,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761333546280,3.02708054,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333546501,3.0,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333549501,3.18029387,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333550250,3.0,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333552054,3.02708002,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333552181,3.20737389,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333556152,3.02708002,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333556957,3.20737389,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333557165,3.02708002,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333560246,3.20737389,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333560611,3.20737389,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761333567709,3.20737389,110930.0,110920.0,0.03618228]
["bitfinex","BTCUSD",1761333567920,3.18031013,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333568092,3.18031013,110920.0,110910.0,0.18081438]
["bitfinex","BTCUSD",1761333568321,3.18031013,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333568655,3.20739438,110920.0,110910.0,0.00048799]
["bitfinex","BTCUSD",1761333569204,3.20739438,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333573835,3.20739438,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333580297,3.20739438,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333580467,3.20739438,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333583334,3.20739438,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333583535,3.20739438,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333583901,3.20739438,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333584106,3.20739438,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333584305,3.20739438,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333585441,3.20739438,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333585645,3.20739438,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333591819,3.20743438,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333592557,3.20743438,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333593160,3.20743438,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333593801,3.20743438,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333596854,3.00734706,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333602735,3.00734706,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333602994,3.00734706,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333603400,3.00734706,110920.0,110910.0,0.00248799]
["bitfinex","BTCUSD",1761333605610,3.00734706,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333606399,2.98026281,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333606992,2.79995268,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333607207,2.98026281,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333614083,2.79995268,110920.0,110910.0,0.18281438]
["bitfinex","BTCUSD",1761333614301,2.79995268,110920.0,110910.0,0.21899666]
["bitfinex","BTCUSD",1761333614493,2.98026281,110920.0,110910.0,0.21899666]
["bitfinex","BTCUSD",1761333614694,2.79995268,110920.0,110910.0,0.21899666]
["bitfinex","BTCUSD",1761333615112,2.98026281,110920.0,110910.0,0.21899666]
["bitfinex","BTCUSD",1761333616030,2.79995268,110920.0,110910.0,0.21899666]
["bitfinex","BTCUSD",1761333616360,2.79995268,110920.0,110910.0,0.72771848]
["bitfinex","BTCUSD",1761333616536,4e-05,110920.0,110910.0,0.88615848]
["bitfinex","BTCUSD",1761333617016,4e-05,110920.0,110910.0,0.46725567]
["bitfinex","BTCUSD",1761333618888,4e-05,110920.0,110910.0,0.91035598]
["bitfinex","BTCUSD",1761333619710,4e-05,110920.0,110910.0,0.93743463]
["bitfinex","BTCUSD",1761333619881,4e-05,110920.0,110910.0,0.96944076]
["bitfinex","BTCUSD",1761333620085,4e-05,110920.0,110910.0,0.55053795]
["bitfinex","BTCUSD",1761333620467,4e-05,110920.0,110910.0,0.93743463]
["bitfinex","BTCUSD",1761333633669,4e-05,110920.0,110910.0,0.96944076]
["bitfinex","BTCUSD",1761333634645,4e-05,110920.0,110910.0,0.93743463]
["bitfinex","BTCUSD",1761333635679,4e-05,110920.0,110910.0,0.94665752]
["bitfinex","BTCUSD",1761333635884,4e-05,110920.0,110910.0,0.97866365]
["bitfinex","BTCUSD",1761333638313,4e-05,110920.0,110910.0,0.55976084]
["bitfinex","BTCUSD",1761333638518,4e-05,110920.0,110910.0,0.96741072]
["bitfinex","BTCUSD",1761333638723,4e-05,110920.0,110910.0,0.96716827]
["bitfinex","BTCUSD",1761333639562,4e-05,110920.0,110910.0,0.97016827]
["bitfinex","BTCUSD",1761333640760,4e-05,110920.0,110910.0,0.55150791]
["bitfinex","BTCUSD",1761333640989,4e-05,110920.0,110910.0,0.97016827]
["bitfinex","BTCUSD",1761333642274,4e-05,110920.0,110910.0,0.94600081]
["bitfinex","BTCUSD",1761333642723,4e-05,110920.0,110910.0,1.70466117]
["bitfinex","BTCUSD",1761333643047,4e-05,110920.0,110910.0,1.72070198]
["bitfinex","BTCUSD",1761333646586,4e-05,110920.0,110910.0,1.67265504]
["bitfinex","BTCUSD",1761333647326,4e-05,110920.0,110910.0,1.72102483]
["bitfinex","BTCUSD",1761333647726,4e-05,110920.0,110910.0,1.72102452]
["bitfinex","BTCUSD",1761333647929,4e-05,110920.0,110910.0,1.67265504]
["bitfinex","BTCUSD",1761333649099,4e-05,110920.0,110910.0,1.73729359]
["bitfinex","BTCUSD",1761333649272,4e-05,110920.0,110910.0,1.67265504]
["bitfinex","BTCUSD",1761333649620,4e-05,110920.0,110910.0,1.72101414]
["bitfinex","BTCUSD",1761333649972,4e-05,110920.0,110910.0,1.73101413]
["bitfinex","BTCUSD",1761333650229,4e-05,110920.0,110910.0,2.11131538]
["bitfinex","BTCUSD",1761333650688,4e-05,110920.0,110910.0,2.192456]
["bitfinex","BTCUSD",1761333651307,4e-05,110920.0,110910.0,2.190456]
["bitfinex","BTCUSD",1761333651517,4e-05,110920.0,110910.0,2.196456]
["bitfinex","BTCUSD",1761333652978,4e-05,110920.0,110910.0,0.77203493]
["bitfinex","BTCUSD",1761333653185,4e-05,110920.0,110910.0,1.81868987]
["bitfinex","BTCUSD",1761333654661,4e-05,110920.0,110910.0,1.81816387]
["bitfinex","BTCUSD",1761333655326,4e-05,110920.0,110910.0,1.80816388]
["bitfinex","BTCUSD",1761333656121,4e-05,110920.0,110910.0,1.59208388]
["bitfinex","BTCUSD",1761333656326,4e-05,110920.0,110910.0,1.80816388]
["bitfinex","BTCUSD",1761333656875,4e-05,110920.0,110910.0,1.59208388]
["bitfinex","BTCUSD",1761333657071,4e-05,110920.0,110910.0,1.79816389]
["bitfinex","BTCUSD",1761333657311,4e-05,110920.0,110910.0,1.80816388]
["bitfinex","BTCUSD",1761333659999,4e-05,110920.0,110910.0,1.59208388]
["bitfinex","BTCUSD",1761333660145,4e-05,110920.0,110910.0,1.80816388]
["bitfinex","BTCUSD",1761333660353,4e-05,110920.0,110910.0,0.40476317]
["bitfinex","BTCUSD",1761333660540,4e-05,110920.0,110910.0,0.97112514]
["bitfinex","BTCUSD",1761333660740,4e-05,110920.0,110910.0,1.43807311]
["bitfinex","BTCUSD",1761333660982,4e-05,110920.0,110910.0,1.77807311]
["bitfinex","BTCUSD",1761333661264,4e-05,110920.0,110910.0,1.81425539]
["bitfinex","BTCUSD",1761333662142,4e-05,110920.0,110910.0,1.59817539]
["bitfinex","BTCUSD",1761333662524,4e-05,110920.0,110910.0,1.81425539]
["bitfinex","BTCUSD",1761333663287,4e-05,110920.0,110910.0,1.79205664]
["bitfinex","BTCUSD",1761333663497,4e-05,110920.0,110910.0,1.74376903]
["bitfinex","BTCUSD",1761333663696,4e-05,110920.0,110910.0,1.80816388]
["bitfinex","BTCUSD",1761333667060,4e-05,110920.0,110910.0,2.22682424]
["bitfinex","BTCUSD",1761333667221,4e-05,110920.0,110910.0,2.23682423]
["bitfinex","BTCUSD",1761333667621,4e-05,110920.0,110910.0,1.81816387]
["bitfinex","BTCUSD",1761333668067,4e-05,110920.0,110910.0,0.82342353]
["bitfinex","BTCUSD",1761333668226,4e-05,110920.0,110910.0,1.22600577]
["bitfinex","BTCUSD",1761333668427,4e-05,110920.0,110910.0,1.44208577]
["bitfinex","BTCUSD",1761333668801,4e-05,110920.0,110910.0,1.14734541]
["bitfinex","BTCUSD",1761333668976,3.0,110950.0,110940.0,0.21644912]
["bitfinex","BTCUSD",1761333669214,3.18026137,110950.0,110940.0,0.30626813]
["bitfinex","BTCUSD",1761333669424,3.18094143,110950.0,110940.0,0.18026684]
["bitfinex","BTCUSD",1761333669625,3.18094143,110950.0,110930.0,0.33870704]
["bitfinex","BTCUSD",1761333669824,3.0,110940.0,110930.0,0.46470833]
["bitfinex","BTCUSD",1761333670056,3.18027762,110940.0,110930.0,0.27008605]
["bitfinex","BTCUSD",1761333670242,3.18027762,110940.0,110930.0,0.46470833]
["bitfinex","BTCUSD",1761333670660,3.0,110940.0,110930.0,0.46470833]
["bitfinex","BTCUSD",1761333670891,3.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761333671089,3.18027762,110940.0,110910.0,0.26216734]
["bitfinex","BTCUSD",1761333671090,3.0,110920.0,110910.0,0.26216734]
["bitfinex","BTCUSD",1761333671297,3.0,110920.0,110910.0,0.48630739]
["bitfinex","BTCUSD",1761333671469,3.0,110920.0,110910.0,0.42858739]
["bitfinex","BTCUSD",1761333672060,3.0,110920.0,110910.0,0.46476967]
["bitfinex","BTCUSD",1761333672701,3.0,110920.0,110910.0,0.46576967]
["bitfinex","BTCUSD",1761333674975,3.0,110920.0,110910.0,0.30728967]
["bitfinex","BTCUSD",1761333675181,3.0,110920.0,110910.0,0.46576967]
["bitfinex","BTCUSD",1761333675452,3.18031013,110920.0,110910.0,0.30728967]
["bitfinex","BTCUSD",1761333675619,3.18031013,110920.0,110910.0,0.46576967]
["bitfinex","BTCUSD",1761333676424,3.0,110920.0,110910.0,0.46576967]
["bitfinex","BTCUSD",1761333676584,3.0,110920.0,110910.0,0.30728967]
["bitfinex","BTCUSD",1761333678270,3.0,110920.0,110910.0,0.72595003]
["bitfinex","BTCUSD",1761333678519,3.0,110920.0,110910.0,0.30728967]
["bitfinex","BTCUSD",1761333678870,3.0,110920.0,110910.0,0.72595003]
["bitfinex","BTCUSD",1761333679273,3.0,110920.0,110910.0,0.30728967]
["bitfinex","BTCUSD",1761333681354,3.0,110920.0,110910.0,0.72595003]
["bitfinex","BTCUSD",1761333685873,3.0,110920.0,110910.0,0.30728967]
["bitfinex","BTCUSD",1761333689118,3.18031013,110920.0,110910.0,0.30728967]
["bitfinex","BTCUSD",1761333689322,3.0,110920.0,110910.0,0.30728967]
["bitfinex","BTCUSD",1761333694087,0.18031013,110920.0,110910.0,0.30728967]
["bitfinex","BTCUSD",1761333694972,3.18031013,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761333696620,3.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333700881,2.98283065,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333701042,3.16314078,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333703722,3.16314078,110920.0,110900.0,0.37200925]
["bitfinex","BTCUSD",1761333703955,2.98283065,110910.0,110900.0,0.47428835]
["bitfinex","BTCUSD",1761333704827,2.98283065,110910.0,110900.0,0.31584835]
["bitfinex","BTCUSD",1761333706442,2.98283065,110910.0,110900.0,0.31684835]
["bitfinex","BTCUSD",1761333719105,2.98283065,110910.0,110900.0,0.19084706]
["bitfinex","BTCUSD",1761333723645,2.98283065,110910.0,110900.0,0.31684835]
["bitfinex","BTCUSD",1761333729132,2.98283065,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333729342,3.16314078,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333731239,3.16314078,110920.0,110900.0,0.31584835]
["bitfinex","BTCUSD",1761333731409,2.98283065,110910.0,110900.0,0.31584835]
["bitfinex","BTCUSD",1761333732428,2.98283065,110910.0,110900.0,0.31684835]
["bitfinex","BTCUSD",1761333735214,2.98283065,110910.0,110900.0,0.34393324]
["bitfinex","BTCUSD",1761333736908,2.98283065,110910.0,110900.0,0.31684835]
["bitfinex","BTCUSD",1761333740050,3.16314152,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333742173,3.16314078,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333748269,2.98283065,110910.0,110900.0,0.31584835]
["bitfinex","BTCUSD",1761333750266,2.98283065,110910.0,110900.0,0.31684835]
["bitfinex","BTCUSD",1761333751269,3.16315704,110910.0,110900.0,0.28066607]
["bitfinex","BTCUSD",1761333751492,3.16315704,110910.0,110900.0,0.19084706]
["bitfinex","BTCUSD",1761333752932,3.16315704,110910.0,110900.0,0.18984706]
["bitfinex","BTCUSD",1761333756529,2.98283065,110910.0,110900.0,0.18984706]
["bitfinex","BTCUSD",1761333756708,3.16315704,110910.0,110900.0,0.18984706]
["bitfinex","BTCUSD",1761333759337,2.98283065,110910.0,110900.0,0.18984706]
["bitfinex","BTCUSD",1761333760470,3.16315704,110910.0,110900.0,0.18984706]
["bitfinex","BTCUSD",1761333761504,2.98283065,110910.0,110900.0,0.18984706]
["bitfinex","BTCUSD",1761333763913,3.16315704,110910.0,110900.0,0.18984706]
["bitfinex","BTCUSD",1761333764750,3.16315704,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333769818,2.98283065,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333773631,2.98278038,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333778931,3.16310677,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333779130,2.9747357,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333779272,3.0,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333780230,2.81712377,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333780372,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333780579,3.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333781982,3.0,110920.0,110910.0,0.59923074]
["bitfinex","BTCUSD",1761333782185,3.0,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333788226,3.0,110920.0,110910.0,0.88363203]
["bitfinex","BTCUSD",1761333788459,3.0,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1761333788659,3.0,110930.0,110920.0,1.30252012]
["bitfinex","BTCUSD",1761333789070,0.00034006,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1761333789236,0.00034006,110940.0,110930.0,0.72519951]
["bitfinex","BTCUSD",1761333789651,0.00034006,110940.0,110930.0,0.75227618]
["bitfinex","BTCUSD",1761333791163,0.00034006,110940.0,110930.0,0.33337183]
["bitfinex","BTCUSD",1761333791396,0.00034006,110940.0,110930.0,0.75227618]
["bitfinex","BTCUSD",1761333792208,0.00034006,110940.0,110930.0,0.33337183]
["bitfinex","BTCUSD",1761333792412,0.00034006,110940.0,110930.0,0.30629516]
["bitfinex","BTCUSD",1761333793225,0.00034006,110940.0,110930.0,0.72519951]
["bitfinex","BTCUSD",1761333793426,0.00034006,110940.0,110930.0,0.30629516]
["bitfinex","BTCUSD",1761333794859,3.00034006,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761333795079,3.00034006,110940.0,110930.0,0.33865387]
["bitfinex","BTCUSD",1761333795953,3.00034006,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761333796170,3.0,110930.0,110920.0,0.40192838]
["bitfinex","BTCUSD",1761333796372,3.0,110930.0,110920.0,0.33338739]
["bitfinex","BTCUSD",1761333796568,3.18029387,110930.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761333796788,3.0,110930.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761333796999,3.0,110930.0,110910.0,0.21642302]
["bitfinex","BTCUSD",1761333797000,3.18029387,110930.0,110910.0,0.21642302]
["bitfinex","BTCUSD",1761333797212,3.0,110920.0,110910.0,0.47370399]
["bitfinex","BTCUSD",1761333797410,0.18031013,110920.0,110910.0,0.43752171]
["bitfinex","BTCUSD",1761333797829,0.18029387,110930.0,110910.0,0.47370399]
["bitfinex","BTCUSD",1761333798033,3.0,110920.0,110910.0,0.47370399]
["bitfinex","BTCUSD",1761333798601,3.0,110920.0,110910.0,0.47470399]
["bitfinex","BTCUSD",1761333798758,0.18031013,110920.0,110910.0,0.47470399]
["bitfinex","BTCUSD",1761333798955,3.0,110920.0,110910.0,0.47470399]
["bitfinex","BTCUSD",1761333799760,3.18031013,110920.0,110910.0,0.47370399]
["bitfinex","BTCUSD",1761333799966,3.18031013,110920.0,110910.0,0.47570399]
["bitfinex","BTCUSD",1761333800172,3.18031013,110920.0,110910.0,0.47470399]
["bitfinex","BTCUSD",1761333800531,3.18031013,110920.0,110910.0,0.47770399]
["bitfinex","BTCUSD",1761333800722,3.18031013,110920.0,110910.0,0.47370399]
["bitfinex","BTCUSD",1761333801755,3.18031013,110920.0,110910.0,0.31534399]
["bitfinex","BTCUSD",1761333804668,3.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333806086,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333806260,3.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333806465,3.18031013,110920.0,110900.0,0.34820777]
["bitfinex","BTCUSD",1761333806636,3.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333809175,3.18031013,110920.0,110900.0,0.43802678]
["bitfinex","BTCUSD",1761333809380,3.0,110910.0,110900.0,0.47420906]
["bitfinex","BTCUSD",1761333809999,3.18032639,110910.0,110900.0,0.47420906]
["bitfinex","BTCUSD",1761333810183,3.18032639,110910.0,110900.0,0.31584906]
["bitfinex","BTCUSD",1761333811325,3.18032639,110910.0,110900.0,0.090307]
["bitfinex","BTCUSD",1761333811512,3.18032639,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333812427,2.97379759,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333814296,2.97379759,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333814547,2.97379759,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333814791,2.97379759,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333815286,2.97379759,110910.0,110900.0,0.18083064]
["bitfinex","BTCUSD",1761333821752,2.7934712,110910.0,110900.0,1.14464063]
["bitfinex","BTCUSD",1761333821965,2.7934712,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1761333822145,2.97378133,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333822630,2.7934712,110910.0,110900.0,0.46523193]
["bitfinex","BTCUSD",1761333823565,2.7934712,110910.0,110900.0,0.46519193]
["bitfinex","BTCUSD",1761333826230,2.7934712,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333826443,2.97376507,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333829273,2.7934712,110920.0,110910.0,0.21649389]
["bitfinex","BTCUSD",1761333829444,2.7934712,110920.0,110910.0,0.3063129]
["bitfinex","BTCUSD",1761333830917,2.97378133,110920.0,110910.0,0.3063129]
["bitfinex","BTCUSD",1761333831700,2.97378133,110920.0,110910.0,0.18031161]
["bitfinex","BTCUSD",1761333832523,2.7934712,110920.0,110910.0,0.18031161]
["bitfinex","BTCUSD",1761333834838,2.97378133,110920.0,110910.0,0.18031161]
["bitfinex","BTCUSD",1761333835286,2.7934712,110920.0,110910.0,0.18031161]
["bitfinex","BTCUSD",1761333836265,2.97378133,110920.0,110910.0,0.18031161]
["bitfinex","BTCUSD",1761333838134,2.7934712,110910.0,110900.0,0.38439005]
["bitfinex","BTCUSD",1761333838341,2.7934712,110910.0,110900.0,0.47420906]
["bitfinex","BTCUSD",1761333842912,2.7934712,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333843108,2.97378133,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333843827,2.7934712,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333846757,2.7934712,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333848092,2.78152538,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333848513,2.96181925,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333849633,2.75769079,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333851628,2.75769079,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333851865,2.57739692,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761333852088,2.57739692,110920.0,110910.0,0.46472768]
["bitfinex","BTCUSD",1761333852532,2.75770705,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333855658,2.57739692,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333861083,2.75770705,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333862271,2.57739692,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333863291,2.75770705,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333863695,2.57739692,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761333871511,2.57739692,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333872089,2.75769079,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333873883,3.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333874210,3.0,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333878368,3.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333883749,2.99563929,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333883949,3.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333893007,3.0,110920.0,110910.0,0.49176849]
["bitfinex","BTCUSD",1761333896414,3.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333898030,3.0,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333899770,3.18029387,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333900457,3.0,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333900900,3.18029387,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333902067,3.0,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333902579,3.18029387,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333903838,2.98751053,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333904055,3.18029387,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333904631,3.0,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333905877,3.18029387,110930.0,110920.0,0.30631142]
["bitfinex","BTCUSD",1761333906436,3.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761333906829,3.18029387,110930.0,110910.0,0.3657672]
["bitfinex","BTCUSD",1761333907028,3.0,110920.0,110910.0,0.49176849]
["bitfinex","BTCUSD",1761333907232,3.18031013,110920.0,110910.0,0.33340849]
["bitfinex","BTCUSD",1761333907433,3.18031013,110920.0,110910.0,0.46468768]
["bitfinex","BTCUSD",1761333907636,3.18031013,110920.0,110910.0,0.30632768]
["bitfinex","BTCUSD",1761333909395,3.0,110920.0,110910.0,0.30632768]
["bitfinex","BTCUSD",1761333913343,3.0,110920.0,110910.0,0.33340995]
["bitfinex","BTCUSD",1761333914037,3.18031013,110920.0,110910.0,0.33340995]
["bitfinex","BTCUSD",1761333914773,3.18031013,110920.0,110910.0,0.20740866]
["bitfinex","BTCUSD",1761333918649,3.0,110920.0,110910.0,0.20740866]
["bitfinex","BTCUSD",1761333919924,3.18031013,110920.0,110910.0,0.20740866]
["bitfinex","BTCUSD",1761333920502,3.0,110920.0,110910.0,0.20740866]
["bitfinex","BTCUSD",1761333923220,3.18031013,110920.0,110910.0,0.20740866]
["bitfinex","BTCUSD",1761333923592,3.0,110920.0,110910.0,0.20740866]
["bitfinex","BTCUSD",1761333924935,3.18031013,110920.0,110910.0,0.20740866]
["bitfinex","BTCUSD",1761333930104,0.18031013,110920.0,110910.0,0.20740866]
["bitfinex","BTCUSD",1761333930314,3.18031013,110920.0,110910.0,0.20740866]
["bitfinex","BTCUSD",1761333930743,3.18031013,110920.0,110910.0,0.02708227]
["bitfinex","BTCUSD",1761333931101,3.18032639,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333931311,3.18032639,110910.0,110900.0,0.20791744]
["bitfinex","BTCUSD",1761333934035,3.18032639,110910.0,110900.0,0.02757479]
["bitfinex","BTCUSD",1761333934237,3.18032639,110910.0,110900.0,0.20791744]
["bitfinex","BTCUSD",1761333934852,3.18032639,110910.0,110900.0,0.02757479]
["bitfinex","BTCUSD",1761333936025,3.18032639,110910.0,110900.0,0.20791744]
["bitfinex","BTCUSD",1761333942910,3.18032639,110910.0,110900.0,0.02757479]
["bitfinex","BTCUSD",1761333944116,3.18032639,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333944117,3.6101454,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333944537,3.63723787,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333946333,3.6101454,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333946936,3.6111454,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333952082,3.63823787,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333955915,3.72805688,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333962445,3.52080863,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333963632,3.43098962,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333966424,3.68088962,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333972543,3.76196901,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333973221,3.72958129,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333973455,3.7620263,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333973914,3.85184531,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333974100,3.8194003,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333975025,3.8184003,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333975277,3.8194003,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333975716,3.8234003,110910.0,110900.0,0.00048799]
["bitfinex","BTCUSD",1761333984461,3.8234003,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761333985285,3.83340029,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761333988548,3.8234003,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761333988946,3.8234003,110910.0,110890.0,0.00173987]
["bitfinex","BTCUSD",1761333988947,0.52034265,110900.0,110890.0,0.00173987]
["bitfinex","BTCUSD",1761333989162,3.52515902,110900.0,110890.0,0.00222855]
["bitfinex","BTCUSD",1761333989627,3.55225587,110900.0,110890.0,0.00222855]
["bitfinex","BTCUSD",1761333990034,3.55625587,110900.0,110890.0,0.00222855]
["bitfinex","BTCUSD",1761333990371,3.60494754,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333990567,3.57352094,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333991346,3.57252094,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333991533,3.57352094,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333991737,3.56952094,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333991936,3.57352094,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333992559,3.34821303,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333992793,3.52855568,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333995299,3.59567096,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333995967,3.60567095,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333998296,3.62192608,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761333999268,3.6543678,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761334000898,3.62192608,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761334002570,3.62192608,110900.0,110840.0,0.21656078]
["bitfinex","BTCUSD",1761334002571,0.18042399,110850.0,110840.0,0.21656078]
["bitfinex","BTCUSD",1761334002775,2.97317574,110850.0,110840.0,0.21705019]
["bitfinex","BTCUSD",1761334003981,2.97317574,110850.0,110840.0,0.22205019]
["bitfinex","BTCUSD",1761334005776,2.79275175,110850.0,110840.0,0.22205019]
["bitfinex","BTCUSD",1761334007423,2.97317574,110850.0,110840.0,0.22205019]
["bitfinex","BTCUSD",1761334007631,2.79275175,110850.0,110840.0,0.22205019]
["bitfinex","BTCUSD",1761334008036,2.79270148,110850.0,110840.0,0.22205019]
["bitfinex","BTCUSD",1761334008235,2.79270148,110850.0,110840.0,0.34805148]
["bitfinex","BTCUSD",1761334008396,2.79247251,110850.0,110840.0,0.34975369]
["bitfinex","BTCUSD",1761334009774,2.9728965,110850.0,110840.0,0.34975369]
["bitfinex","BTCUSD",1761334009911,2.79247251,110850.0,110840.0,0.34975369]
["bitfinex","BTCUSD",1761334010115,2.9728965,110850.0,110840.0,0.34975369]
["bitfinex","BTCUSD",1761334010522,2.79247251,110850.0,110840.0,0.34975369]
["bitfinex","BTCUSD",1761334012923,2.9728965,110850.0,110840.0,0.34975369]
["bitfinex","BTCUSD",1761334020562,2.9728965,110850.0,110840.0,0.03429075]
["bitfinex","BTCUSD",1761334020900,2.9728965,110850.0,110840.0,0.00719162]
["bitfinex","BTCUSD",1761334021878,2.9728965,110850.0,110840.0,0.00219162]
["bitfinex","BTCUSD",1761334022066,2.98215818,110850.0,110840.0,0.00219162]
["bitfinex","BTCUSD",1761334022199,2.98215818,110850.0,110840.0,0.00519162]
["bitfinex","BTCUSD",1761334025880,2.80069544,110850.0,110840.0,0.00519162]
["bitfinex","BTCUSD",1761334027946,2.79143376,110850.0,110840.0,0.00519162]
["bitfinex","BTCUSD",1761334028699,2.79143376,110850.0,110840.0,0.18563189]
["bitfinex","BTCUSD",1761334031009,2.79143376,110850.0,110840.0,0.18563189]
["bitfinex","BTCUSD",1761334032223,2.79143376,110850.0,110840.0,0.00519162]
["bitfinex","BTCUSD",1761334032422,2.79143376,110850.0,110840.0,0.18563189]
["bitfinex","BTCUSD",1761334039028,2.61100977,110850.0,110840.0,0.18563189]
["bitfinex","BTCUSD",1761334039463,2.61100977,110850.0,110840.0,0.60496249]
["bitfinex","BTCUSD",1761334041590,2.61100977,110850.0,110840.0,0.2754509]
["bitfinex","BTCUSD",1761334041802,2.61100977,110850.0,110840.0,0.6947815]
["bitfinex","BTCUSD",1761334042016,2.61100977,110850.0,110840.0,0.2754509]
["bitfinex","BTCUSD",1761334042225,2.61100977,110850.0,110840.0,0.6947815]
["bitfinex","BTCUSD",1761334044004,2.42128956,110850.0,110840.0,0.6947815]
["bitfinex","BTCUSD",1761334044217,3.18041126,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761334044436,3.0,110860.0,110850.0,0.59975459]
["bitfinex","BTCUSD",1761334044651,3.0,110860.0,110850.0,0.60111624]
["bitfinex","BTCUSD",1761334044868,3.0,110860.0,110850.0,0.18178564]
["bitfinex","BTCUSD",1761334046341,3.0,110860.0,110850.0,0.69093525]
["bitfinex","BTCUSD",1761334046560,3.0,110860.0,110850.0,0.72711753]
["bitfinex","BTCUSD",1761334046775,3.0,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761334047202,3.0,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334047851,3.18039144,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334048064,3.18139144,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334050310,3.001,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334051322,3.18139144,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334059048,3.001,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334060519,3.18139144,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334061249,3.001,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334062496,3.18139144,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334064317,3.001,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334064623,3.18139144,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334071048,3.001,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334071480,3.18139144,110870.0,110860.0,0.18142887]
["bitfinex","BTCUSD",1761334074001,3.0,110900.0,110890.0,0.79412572]
["bitfinex","BTCUSD",1761334074222,3.0,110900.0,110890.0,0.39914391]
["bitfinex","BTCUSD",1761334074437,3.0,110900.0,110890.0,0.91102832]
["bitfinex","BTCUSD",1761334074664,3.0,110900.0,110890.0,0.49184379]
["bitfinex","BTCUSD",1761334074905,3.0,110900.0,110890.0,0.4953332]
["bitfinex","BTCUSD",1761334075158,3.0,110900.0,110890.0,0.91451773]
["bitfinex","BTCUSD",1761334075403,0.05,110910.0,110900.0,0.21652493]
["bitfinex","BTCUSD",1761334075621,0.05,110910.0,110900.0,0.30634394]
["bitfinex","BTCUSD",1761334075853,0.05,110910.0,110900.0,0.72552847]
["bitfinex","BTCUSD",1761334077647,0.05,110910.0,110900.0,0.72852847]
["bitfinex","BTCUSD",1761334079328,0.05,110910.0,110900.0,0.30934394]
["bitfinex","BTCUSD",1761334079537,0.05,110910.0,110900.0,0.72852847]
["bitfinex","BTCUSD",1761334080293,0.05,110910.0,110900.0,0.30934394]
["bitfinex","BTCUSD",1761334080517,0.05,110910.0,110900.0,0.72852847]
["bitfinex","BTCUSD",1761334080979,0.05,110910.0,110900.0,0.30934394]
["bitfinex","BTCUSD",1761334081216,3.05,110910.0,110900.0,0.12900129]
["bitfinex","BTCUSD",1761334081421,3.05,110910.0,110900.0,0.30934394]
["bitfinex","BTCUSD",1761334084199,3.05,110910.0,110900.0,0.33642839]
["bitfinex","BTCUSD",1761334086588,3.05,110910.0,110900.0,0.30934394]
["bitfinex","BTCUSD",1761334086804,0.43917874,110950.0,110900.0,0.30934394]
["bitfinex","BTCUSD",1761334086805,0.02019998,110970.0,110900.0,0.30934394]
["bitfinex","BTCUSD",1761334087026,0.02019998,110970.0,110960.0,0.61006414]
["bitfinex","BTCUSD",1761334087027,0.0002,110970.0,110960.0,0.61006414]
["bitfinex","BTCUSD",1761334087237,0.0002,110970.0,110960.0,1.11873908]
["bitfinex","BTCUSD",1761334087485,0.0002,110970.0,110960.0,0.68955456]
["bitfinex","BTCUSD",1761334087697,0.0002,110970.0,110960.0,1.5138559]
["bitfinex","BTCUSD",1761334087920,0.0002,110970.0,110960.0,1.51746402]
["bitfinex","BTCUSD",1761334088339,0.0002,110970.0,110960.0,1.51795343]
["bitfinex","BTCUSD",1761334088546,0.0002,110970.0,110960.0,1.68175343]
["bitfinex","BTCUSD",1761334088754,0.0002,110970.0,110960.0,1.73175343]
["bitfinex","BTCUSD",1761334088970,0.0002,110980.0,110970.0,1.05478023]
["bitfinex","BTCUSD",1761334089216,0.0002,110980.0,110970.0,1.16383967]
["bitfinex","BTCUSD",1761334089422,0.0002,110990.0,110980.0,0.97557946]
["bitfinex","BTCUSD",1761334089640,0.0002,110990.0,110980.0,1.24278092]
["bitfinex","BTCUSD",1761334090070,0.0002,110990.0,110980.0,1.20659864]
["bitfinex","BTCUSD",1761334090276,0.0002,110990.0,110980.0,1.24278092]
["bitfinex","BTCUSD",1761334091110,0.0002,110990.0,110980.0,1.33357408]
["bitfinex","BTCUSD",1761334091337,0.0002,110990.0,110980.0,1.31450091]
["bitfinex","BTCUSD",1761334091510,0.0002,110990.0,110980.0,1.31550091]
["bitfinex","BTCUSD",1761334091742,0.0002,110990.0,110980.0,1.31150091]
["bitfinex","BTCUSD",1761334091967,0.0002,110990.0,110980.0,1.31050091]
["bitfinex","BTCUSD",1761334092184,0.0002,110990.0,110980.0,1.30350092]
["bitfinex","BTCUSD",1761334092392,0.0002,110990.0,110980.0,1.34253813]
["bitfinex","BTCUSD",1761334093012,0.0002,110990.0,110980.0,1.35553813]
["bitfinex","BTCUSD",1761334093264,1e-08,110990.0,110980.0,1.75568543]
["bitfinex","BTCUSD",1761334093467,0.00203943,110990.0,110980.0,1.77470678]
["bitfinex","BTCUSD",1761334093677,0.00203943,110990.0,110980.0,1.7385245]
["bitfinex","BTCUSD",1761334093938,0.00203943,110990.0,110980.0,1.35552225]
["bitfinex","BTCUSD",1761334094386,1e-08,110990.0,110980.0,1.7586941]
["bitfinex","BTCUSD",1761334094604,1e-08,110990.0,110980.0,1.36450957]
["bitfinex","BTCUSD",1761334094815,1e-08,110990.0,110980.0,1.41250976]
["bitfinex","BTCUSD",1761334095230,1e-08,110990.0,110980.0,1.36450957]
["bitfinex","BTCUSD",1761334096273,1e-08,110990.0,110980.0,1.3455009]
["bitfinex","BTCUSD",1761334099664,1e-08,110990.0,110980.0,1.3454209]
["bitfinex","BTCUSD",1761334100506,1e-08,110990.0,110980.0,1.1847009]
["bitfinex","BTCUSD",1761334100719,1e-08,110990.0,110980.0,1.3454209]
["bitfinex","BTCUSD",1761334100933,1e-08,110990.0,110980.0,1.3453809]
["bitfinex","BTCUSD",1761334101563,1e-08,110990.0,110980.0,1.1847009]
["bitfinex","BTCUSD",1761334101769,1e-08,110990.0,110980.0,0.92619637]
["bitfinex","BTCUSD",1761334101986,1e-08,110990.0,110980.0,1.1847009]
["bitfinex","BTCUSD",1761334102198,1e-08,110990.0,110980.0,1.36439014]
["bitfinex","BTCUSD",1761334102423,1e-08,110990.0,110980.0,1.20371014]
["bitfinex","BTCUSD",1761334102635,1e-08,110990.0,110980.0,1.36435014]
["bitfinex","BTCUSD",1761334103322,1e-08,110990.0,110980.0,1.20371014]
["bitfinex","BTCUSD",1761334103537,1e-08,110990.0,110980.0,1.36435014]
["bitfinex","BTCUSD",1761334103968,1e-08,110990.0,110980.0,0.94516561]
["bitfinex","BTCUSD",1761334104179,1e-08,110990.0,110980.0,0.81225411]
["bitfinex","BTCUSD",1761334104396,1e-08,110990.0,110980.0,1.23143864]
["bitfinex","BTCUSD",1761334105265,1e-08,110990.0,110980.0,1.26762092]
["bitfinex","BTCUSD",1761334106822,1e-08,110990.0,110980.0,0.84843639]
["bitfinex","BTCUSD",1761334107040,1e-08,110990.0,110980.0,0.31161411]
["bitfinex","BTCUSD",1761334107475,1e-08,110990.0,110980.0,0.34779639]
["bitfinex","BTCUSD",1761334108500,1e-08,110990.0,110980.0,0.32679639]
["bitfinex","BTCUSD",1761334108733,1e-08,110990.0,110980.0,0.32279639]
["bitfinex","BTCUSD",1761334108935,1e-08,110990.0,110980.0,0.32579639]
["bitfinex","BTCUSD",1761334112741,0.18019642,110990.0,110980.0,0.32579639]
["bitfinex","BTCUSD",1761334113811,29.81514996,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761334114076,29.81514996,111000.0,110990.0,1.44203623]
["bitfinex","BTCUSD",1761334114246,29.81514996,111000.0,110990.0,1.47430653]
["bitfinex","BTCUSD",1761334114525,29.37911884,111000.0,110990.0,1.44203623]
["bitfinex","BTCUSD",1761334114957,29.03911915,111000.0,110990.0,1.44203623]
["bitfinex","BTCUSD",1761334115174,28.74011377,111000.0,110990.0,1.4914876]
["bitfinex","BTCUSD",1761334115393,28.74011377,111000.0,110990.0,1.52492971]
["bitfinex","BTCUSD",1761334115581,28.42410079,111000.0,110990.0,1.52892971]
["bitfinex","BTCUSD",1761334115984,28.08446957,111000.0,110990.0,1.52892971]
["bitfinex","BTCUSD",1761334116419,28.08446957,111000.0,110990.0,1.53721542]
["bitfinex","BTCUSD",1761334116773,27.66444779,111000.0,110990.0,1.53721542]
["bitfinex","BTCUSD",1761334118151,27.66444779,111000.0,110990.0,1.50676405]
["bitfinex","BTCUSD",1761334119012,27.66444779,111000.0,110990.0,1.47331197]
["bitfinex","BTCUSD",1761334119241,27.66444779,111000.0,110990.0,1.50676405]
["bitfinex","BTCUSD",1761334119451,27.66478757,111000.0,110990.0,1.50676405]
["bitfinex","BTCUSD",1761334119611,27.66478757,111000.0,110990.0,1.47058177]
["bitfinex","BTCUSD",1761334120581,27.66478757,111000.0,110990.0,1.47331197]
["bitfinex","BTCUSD",1761334123126,27.66478757,111000.0,110990.0,1.50376334]
["bitfinex","BTCUSD",1761334123352,27.66478757,111000.0,110990.0,1.46758106]
["bitfinex","BTCUSD",1761334123744,27.66478757,111000.0,110990.0,1.47331197]
["bitfinex","BTCUSD",1761334125108,27.66478757,111000.0,110990.0,1.50376334]
["bitfinex","BTCUSD",1761334125552,27.66478757,111000.0,110990.0,1.47331197]
["bitfinex","BTCUSD",1761334125935,27.66478757,111000.0,110990.0,1.50376334]
["bitfinex","BTCUSD",1761334126342,27.66478757,111000.0,110990.0,1.47331197]
["bitfinex","BTCUSD",1761334126541,27.66478757,111000.0,110990.0,1.4893584]
["bitfinex","BTCUSD",1761334130561,27.66478757,111000.0,110990.0,0.75417001]
["bitfinex","BTCUSD",1761334130771,27.66478757,111000.0,110990.0,0.71788038]
["bitfinex","BTCUSD",1761334130979,27.66478757,111000.0,110990.0,1.17630933]
["bitfinex","BTCUSD",1761334132671,27.66478757,111000.0,110990.0,0.72524735]
["bitfinex","BTCUSD",1761334133553,27.66478757,111000.0,110990.0,1.2003319]
["bitfinex","BTCUSD",1761334133766,27.66478757,111000.0,110990.0,1.21033189]
["bitfinex","BTCUSD",1761334134425,27.66478757,111000.0,110990.0,1.2003319]
["bitfinex","BTCUSD",1761334135594,27.66478757,111000.0,110990.0,0.73524734]
["bitfinex","BTCUSD",1761334135838,27.66478757,111000.0,110990.0,0.72524735]
["bitfinex","BTCUSD",1761334136451,27.66478757,111000.0,110990.0,0.73524734]
["bitfinex","BTCUSD",1761334137285,27.66478757,111000.0,110990.0,0.72524735]
["bitfinex","BTCUSD",1761334137453,27.66478757,111000.0,110990.0,0.73524734]
["bitfinex","BTCUSD",1761334138160,27.66478757,111000.0,110990.0,0.72524735]
["bitfinex","BTCUSD",1761334138371,27.66478757,111000.0,110990.0,0.73524734]
["bitfinex","BTCUSD",1761334138594,27.66478757,111000.0,110990.0,0.72524735]
["bitfinex","BTCUSD",1761334138794,27.66478757,111000.0,110990.0,0.73524734]
["bitfinex","BTCUSD",1761334139193,27.66478757,111000.0,110990.0,0.72524735]
["bitfinex","BTCUSD",1761334139413,27.66478757,111000.0,110990.0,0.71122477]
["bitfinex","BTCUSD",1761334139609,27.66478757,111000.0,110990.0,1.18630932]
["bitfinex","BTCUSD",1761334140403,27.66478757,111000.0,110990.0,1.17630933]
["bitfinex","BTCUSD",1761334140788,27.66478757,111000.0,110990.0,1.18630932]
["bitfinex","BTCUSD",1761334141335,27.66478757,111000.0,110990.0,1.22462606]
["bitfinex","BTCUSD",1761334141539,27.66478757,111000.0,110990.0,1.23462605]
["bitfinex","BTCUSD",1761334142150,27.66478757,111000.0,110990.0,1.22462606]
["bitfinex","BTCUSD",1761334143023,27.66478757,111000.0,110990.0,1.19259898]
["bitfinex","BTCUSD",1761334144871,27.66478757,111000.0,110990.0,0.37751443]
["bitfinex","BTCUSD",1761334145076,27.66478757,111000.0,110990.0,0.36135279]
["bitfinex","BTCUSD",1761334146118,27.66478757,111000.0,110990.0,0.3854691]
["bitfinex","BTCUSD",1761334149971,27.66478757,111000.0,110990.0,0.80361849]
["bitfinex","BTCUSD",1761334150307,27.66478757,111000.0,110990.0,0.7714634]
["bitfinex","BTCUSD",1761334150504,27.66478757,111000.0,110990.0,0.78820213]
["bitfinex","BTCUSD",1761334153353,27.66478757,111000.0,110990.0,0.37005274]
["bitfinex","BTCUSD",1761334153561,27.66478757,111000.0,110990.0,0.78820213]
["bitfinex","BTCUSD",1761334154117,27.46287259,111000.0,110990.0,0.78820213]
["bitfinex","BTCUSD",1761334157379,27.46287259,111000.0,110990.0,0.37005274]
["bitfinex","BTCUSD",1761334162155,27.46287259,111000.0,110990.0,0.78820213]
["bitfinex","BTCUSD",1761334163613,27.46287259,111000.0,110990.0,0.37005274]
["bitfinex","BTCUSD",1761334163795,27.46287259,111000.0,110990.0,0.78820213]
["bitfinex","BTCUSD",1761334164271,27.46287259,111000.0,110990.0,0.37005274]
["bitfinex","BTCUSD",1761334165165,27.46287259,111000.0,110990.0,0.78820213]
["bitfinex","BTCUSD",1761334167322,27.46287259,111000.0,110990.0,0.82035722]
["bitfinex","BTCUSD",1761334168739,27.46287259,111000.0,110990.0,0.40220783]
["bitfinex","BTCUSD",1761334168955,27.46287259,111000.0,110990.0,0.82035722]
["bitfinex","BTCUSD",1761334171379,27.46287259,111000.0,110990.0,0.80361849]
["bitfinex","BTCUSD",1761334172891,27.46287259,111000.0,110990.0,0.79961849]
["bitfinex","BTCUSD",1761334173087,27.46287259,111000.0,110990.0,0.78061849]
["bitfinex","BTCUSD",1761334173296,27.46287259,111000.0,110990.0,0.78361849]
["bitfinex","BTCUSD",1761334173500,27.46287259,111000.0,110990.0,0.3764691]
["bitfinex","BTCUSD",1761334173707,27.46287259,111000.0,110990.0,0.79461849]
["bitfinex","BTCUSD",1761334174135,27.46287259,111000.0,110990.0,0.3764691]
["bitfinex","BTCUSD",1761334174276,27.46287259,111000.0,110990.0,0.77050218]
["bitfinex","BTCUSD",1761334176136,27.46287259,111000.0,110990.0,0.35235279]
["bitfinex","BTCUSD",1761334176345,27.46287259,111000.0,110990.0,0.77050218]
["bitfinex","BTCUSD",1761334177043,27.46287259,111000.0,110990.0,0.76750218]
["bitfinex","BTCUSD",1761334177312,27.46287259,111000.0,110990.0,0.75650218]
["bitfinex","BTCUSD",1761334177572,27.46287259,111000.0,110990.0,0.76050218]
["bitfinex","BTCUSD",1761334178124,27.46287259,111000.0,110990.0,0.76150218]
["bitfinex","BTCUSD",1761334178963,27.46287259,111000.0,110990.0,1.55517647]
["bitfinex","BTCUSD",1761334179166,27.46287259,111000.0,110990.0,1.61957132]
["bitfinex","BTCUSD",1761334179783,27.46287259,111000.0,110990.0,1.61457132]
["bitfinex","BTCUSD",1761334179986,27.46287259,111000.0,110990.0,1.61857132]
["bitfinex","BTCUSD",1761334180193,27.46287259,111000.0,110990.0,1.63757132]
["bitfinex","BTCUSD",1761334183440,27.46287259,111000.0,110990.0,1.57317647]
["bitfinex","BTCUSD",1761334185783,27.46287259,111000.0,110990.0,1.64757131]
["bitfinex","BTCUSD",1761334186446,27.46282236,111000.0,110990.0,1.64757131]
["bitfinex","BTCUSD",1761334192792,27.46282236,111000.0,110990.0,1.22922745]
["bitfinex","BTCUSD",1761334193799,27.46282236,111000.0,110990.0,0.81127253]
["bitfinex","BTCUSD",1761334194029,27.46282236,111000.0,110990.0,1.1648326]
["bitfinex","BTCUSD",1761334195864,27.46282236,111000.0,110990.0,1.15483261]
["bitfinex","BTCUSD",1761334196145,27.46282236,111000.0,110990.0,1.1648326]
["bitfinex","BTCUSD",1761334200514,27.46282236,111000.0,110990.0,1.22922745]
["bitfinex","BTCUSD",1761334200715,27.46282236,111000.0,110990.0,0.6691977]
["bitfinex","BTCUSD",1761334200917,27.46282236,111000.0,110990.0,0.3989372]
["bitfinex","BTCUSD",1761334201106,27.46282236,111000.0,110990.0,0.5666344]
["bitfinex","BTCUSD",1761334201945,27.46282236,111000.0,110990.0,0.5436344]
["bitfinex","BTCUSD",1761334202121,27.46282236,111000.0,110990.0,0.5566344]
["bitfinex","BTCUSD",1761334202321,27.46282236,111000.0,110990.0,0.59281668]
["bitfinex","BTCUSD",1761334202537,27.46282236,111000.0,110990.0,0.57981668]
["bitfinex","BTCUSD",1761334202745,27.46282236,111000.0,110990.0,0.59081668]
["bitfinex","BTCUSD",1761334203147,27.46282236,111000.0,110990.0,0.59381668]
["bitfinex","BTCUSD",1761334203780,27.46282236,111000.0,110990.0,0.59081668]
["bitfinex","BTCUSD",1761334203989,27.46282236,111000.0,110990.0,0.59381668]
["bitfinex","BTCUSD",1761334204349,27.46282236,111000.0,110990.0,0.569687]
["bitfinex","BTCUSD",1761334208435,27.46282236,111000.0,110990.0,0.98764192]
["bitfinex","BTCUSD",1761334208642,27.46282236,111000.0,110990.0,1.0358837]
["bitfinex","BTCUSD",1761334209943,27.46282236,111000.0,110990.0,1.0037144]
["bitfinex","BTCUSD",1761334210782,27.46282236,111000.0,110990.0,0.58575948]
["bitfinex","BTCUSD",1761334210993,27.46282236,111000.0,110990.0,0.95547262]
["bitfinex","BTCUSD",1761334211232,27.46282236,111000.0,110990.0,1.30547261]
["bitfinex","BTCUSD",1761334211440,27.46282236,111000.0,110990.0,1.37986745]
["bitfinex","BTCUSD",1761334211644,27.46282236,111000.0,110990.0,1.40691934]
["bitfinex","BTCUSD",1761334212065,27.46282236,111000.0,110990.0,1.39591934]
["bitfinex","BTCUSD",1761334212274,27.46282236,111000.0,110990.0,1.39291934]
["bitfinex","BTCUSD",1761334212488,27.46282236,111000.0,110990.0,1.41491934]
["bitfinex","BTCUSD",1761334212943,27.46282236,111000.0,110990.0,1.41191934]
["bitfinex","BTCUSD",1761334213363,27.46282236,111000.0,110990.0,1.41591934]
["bitfinex","BTCUSD",1761334213572,27.46282236,111000.0,110990.0,1.40591935]
["bitfinex","BTCUSD",1761334213822,27.46282236,111000.0,110990.0,1.41591934]
["bitfinex","BTCUSD",1761334214456,27.05660858,111000.0,110990.0,1.39975228]
["bitfinex","BTCUSD",1761334219855,27.05660858,111000.0,110990.0,1.36357]
["bitfinex","BTCUSD",1761334220071,27.05660858,111000.0,110990.0,1.39975228]
["bitfinex","BTCUSD",1761334220705,27.05660858,111000.0,110990.0,0.74447738]
["bitfinex","BTCUSD",1761334220908,27.05660858,111000.0,110990.0,0.94564503]
["bitfinex","BTCUSD",1761334221114,27.05660858,111000.0,110990.0,0.72840503]
["bitfinex","BTCUSD",1761334221527,27.05660858,111000.0,110990.0,0.94568503]
["bitfinex","BTCUSD",1761334223425,27.05660858,111000.0,110990.0,0.90950275]
["bitfinex","BTCUSD",1761334223659,27.05660858,111000.0,110990.0,0.94568503]
["bitfinex","BTCUSD",1761334224248,27.05660858,111000.0,110990.0,1.36363995]
["bitfinex","BTCUSD",1761334224446,27.05660858,111000.0,110990.0,1.3797123]
["bitfinex","BTCUSD",1761334233443,27.05660858,111000.0,110990.0,1.33148451]
["bitfinex","BTCUSD",1761334233664,27.05660858,111000.0,110990.0,0.1398709]
["bitfinex","BTCUSD",1761334233886,27.05660858,111000.0,110990.0,0.48459635]
["bitfinex","BTCUSD",1761334234115,27.05660858,111000.0,110990.0,0.50873427]
["bitfinex","BTCUSD",1761334234321,27.05660858,111000.0,110990.0,0.51273562]
["bitfinex","BTCUSD",1761334234737,27.05660858,111000.0,110990.0,0.45355334]
["bitfinex","BTCUSD",1761334234952,27.05660858,111000.0,110990.0,0.45655334]
["bitfinex","BTCUSD",1761334235132,27.05660858,111000.0,110990.0,0.49273562]
["bitfinex","BTCUSD",1761334235354,27.05660858,111000.0,110990.0,0.49173562]
["bitfinex","BTCUSD",1761334235778,27.05660858,111000.0,110990.0,0.49273562]
["bitfinex","BTCUSD",1761334237233,27.05660858,111000.0,110990.0,0.54273562]
["bitfinex","BTCUSD",1761334237446,27.05660858,111000.0,110990.0,0.5185977]
["bitfinex","BTCUSD",1761334240497,27.05660858,111000.0,110990.0,0.4685977]
["bitfinex","BTCUSD",1761334241245,26.86556323,111000.0,110990.0,0.4685977]
["bitfinex","BTCUSD",1761334241673,27.04574341,111000.0,110990.0,0.4685977]
["bitfinex","BTCUSD",1761334241891,27.04574341,111000.0,110990.0,0.28840129]
["bitfinex","BTCUSD",1761334242112,27.04574341,111000.0,110990.0,0.12900129]
["bitfinex","BTCUSD",1761334242334,27.04574341,111000.0,110990.0,0.28840129]
["bitfinex","BTCUSD",1761334245276,27.04574341,111000.0,110990.0,0.4685977]
["bitfinex","BTCUSD",1761334246436,27.04574341,111000.0,110990.0,0.3091977]
["bitfinex","BTCUSD",1761334247813,27.04574341,111000.0,110990.0,0.12900129]
["bitfinex","BTCUSD",1761334259409,27.04574341,111000.0,110990.0,0.09281901]
["bitfinex","BTCUSD",1761334260466,27.04574341,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1761334261270,27.04574341,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761334262113,0.18019641,110990.0,110980.0,0.21639483]
["bitfinex","BTCUSD",1761334262310,0.18019641,110990.0,110980.0,0.30621384]
["bitfinex","BTCUSD",1761334263168,0.18019641,110990.0,110980.0,0.12600129]
["bitfinex","BTCUSD",1761334263358,0.18019641,110990.0,110980.0,0.12800129]
["bitfinex","BTCUSD",1761334264222,0.18019641,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761334264418,0.52019641,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761334265028,0.52019641,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1761334265230,0.18021265,110980.0,110970.0,0.03618228]
["bitfinex","BTCUSD",1761334265489,0.18021265,110980.0,110970.0,0.30622994]
["bitfinex","BTCUSD",1761334269209,0.18021265,110980.0,110970.0,0.12600129]
["bitfinex","BTCUSD",1761334269417,0.18021265,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761334269624,0.18022889,110970.0,110960.0,0.03667169]
["bitfinex","BTCUSD",1761334269856,0.18022889,110970.0,110960.0,0.1264907]
["bitfinex","BTCUSD",1761334270062,0.18022889,110970.0,110960.0,0.30673583]
["bitfinex","BTCUSD",1761334270888,0.18022889,110970.0,110960.0,0.1264907]
["bitfinex","BTCUSD",1761334271119,0.18022889,110970.0,110960.0,0.30673583]
["bitfinex","BTCUSD",1761334271482,0.18022889,110970.0,110960.0,0.1264907]
["bitfinex","BTCUSD",1761334271682,0.18022889,110970.0,110960.0,0.31073583]
["bitfinex","BTCUSD",1761334272052,0.18022889,110970.0,110960.0,0.31173583]
["bitfinex","BTCUSD",1761334272248,0.18022889,110970.0,110960.0,0.1314907]
["bitfinex","BTCUSD",1761334272503,0.18022889,110970.0,110960.0,0.31173583]
["bitfinex","BTCUSD",1761334272878,0.18022889,110970.0,110960.0,0.1314907]
["bitfinex","BTCUSD",1761334273905,0.18022889,110970.0,110960.0,0.1304907]
["bitfinex","BTCUSD",1761334274250,0.18022889,110970.0,110960.0,0.1314907]
["bitfinex","BTCUSD",1761334274452,0.18022889,110970.0,110960.0,0.1274907]
["bitfinex","BTCUSD",1761334274675,0.18022889,110970.0,110960.0,0.1294907]
["bitfinex","BTCUSD",1761334275116,0.18022889,110970.0,110960.0,0.00348941]
["bitfinex","BTCUSD",1761334280581,0.18022889,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334282740,0.52022889,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334283262,0.54730249,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334283469,2.59545904,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334284794,2.54730249,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334296238,2.6371215,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334304751,0.20730249,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334304977,0.18022889,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334305408,0.52022889,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334306887,0.52022889,110970.0,110960.0,0.00148941]
["bitfinex","BTCUSD",1761334307417,0.31971339,110970.0,110960.0,0.00148941]
["bitfinex","BTCUSD",1761334307646,0.49994228,110970.0,110960.0,0.00148941]
["bitfinex","BTCUSD",1761334309324,0.18022889,110970.0,110960.0,0.18173454]
["bitfinex","BTCUSD",1761334312147,2.18022889,110970.0,110960.0,0.27155355]
["bitfinex","BTCUSD",1761334312356,0.18022889,110970.0,110960.0,0.27155355]
["bitfinex","BTCUSD",1761334315021,0.18022889,110970.0,110960.0,0.30773583]
["bitfinex","BTCUSD",1761334324908,2.18022889,110970.0,110960.0,0.00148941]
["bitfinex","BTCUSD",1761334325134,2.52022889,110970.0,110960.0,0.00148941]
["bitfinex","BTCUSD",1761334326215,2.52022889,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334326427,2.6100479,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334326615,2.6371236,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334326832,2.72694261,110970.0,110960.0,0.00048941]
["bitfinex","BTCUSD",1761334328142,2.52024513,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761334328355,2.70988314,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761334328645,0.18032639,110910.0,110900.0,0.02708156]
["bitfinex","BTCUSD",1761334328861,0.18035891,110890.0,110880.0,0.21348241]
["bitfinex","BTCUSD",1761334329040,0.18035716,110900.0,110890.0,0.03618228]
["bitfinex","BTCUSD",1761334329246,0.18035716,110900.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1761334329451,0.18035716,110900.0,110890.0,0.32017792]
["bitfinex","BTCUSD",1761334329645,0.18035716,110900.0,110890.0,0.3563602]
["bitfinex","BTCUSD",1761334329855,0.18035716,110900.0,110890.0,0.32017792]
["bitfinex","BTCUSD",1761334330470,0.16189957,110910.0,110890.0,0.3563602]
["bitfinex","BTCUSD",1761334330672,0.18035716,110900.0,110890.0,0.3593602]
["bitfinex","BTCUSD",1761334331543,0.18035716,110900.0,110890.0,0.3603602]
["bitfinex","BTCUSD",1761334331759,0.16189957,110910.0,110890.0,0.3603602]
["bitfinex","BTCUSD",1761334332162,0.18034265,110900.0,110890.0,0.051]
["bitfinex","BTCUSD",1761334332598,0.18034265,110900.0,110890.0,0.052]
["bitfinex","BTCUSD",1761334333914,0.18034265,110900.0,110890.0,0.05]
["bitfinex","BTCUSD",1761334334133,0.18034265,110900.0,110890.0,0.052]
["bitfinex","BTCUSD",1761334337347,0.18034265,110900.0,110890.0,0.32217792]
["bitfinex","BTCUSD",1761334339356,0.18034265,110900.0,110890.0,0.052]
["bitfinex","BTCUSD",1761334342998,0.18034265,110900.0,110890.0,0.05404118]
["bitfinex","BTCUSD",1761334345078,3.18034265,110900.0,110890.0,0.05404118]
["bitfinex","BTCUSD",1761334346886,3.18034265,110900.0,110890.0,0.00404118]
["bitfinex","BTCUSD",1761334355580,3.55227643,110900.0,110890.0,0.00404118]
["bitfinex","BTCUSD",1761334356213,3.64209544,110900.0,110890.0,0.00404118]
["bitfinex","BTCUSD",1761334356579,3.64613662,110900.0,110890.0,0.00404118]
["bitfinex","BTCUSD",1761334357760,3.64613662,110900.0,110890.0,0.00204118]
["bitfinex","BTCUSD",1761334358147,3.64813662,110900.0,110890.0,0.00204118]
["bitfinex","BTCUSD",1761334365506,3.64813662,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761334366853,3.18035891,110890.0,110880.0,0.00014648]
["bitfinex","BTCUSD",1761334367062,3.35999693,110890.0,110880.0,0.00014648]
["bitfinex","BTCUSD",1761334367470,3.35999693,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334367634,3.38709474,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334369308,3.72909474,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334369451,3.72709474,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334369658,3.72909474,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334373175,3.54945672,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334373384,3.52235891,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334374030,3.52035891,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334374317,3.52235891,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334374668,3.52035891,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334381479,0.52035891,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334383378,3.52035891,110890.0,110880.0,0.0004868]
["bitfinex","BTCUSD",1761334388595,3.18035891,110890.0,110880.0,0.18086198]
["bitfinex","BTCUSD",1761334390162,0.18035891,110890.0,110880.0,0.18086198]
["bitfinex","BTCUSD",1761334391061,3.0,110890.0,110880.0,0.30686327]
["bitfinex","BTCUSD",1761334391280,0.18035891,110890.0,110880.0,0.72599579]
["bitfinex","BTCUSD",1761334391483,0.18035891,110890.0,110880.0,0.30686327]
["bitfinex","BTCUSD",1761334393318,0.18035891,110890.0,110880.0,0.72599579]
["bitfinex","BTCUSD",1761334393521,3.18035891,110890.0,110880.0,0.72599579]
["bitfinex","BTCUSD",1761334393730,0.18035891,110890.0,110880.0,0.72599579]
["bitfinex","BTCUSD",1761334393935,3.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761334394341,3.0,110890.0,110880.0,0.72599579]
["bitfinex","BTCUSD",1761334394553,2.80179251,110890.0,110880.0,0.72599579]
["bitfinex","BTCUSD",1761334394756,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761334394954,3.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761334395631,3.18034265,110900.0,110880.0,0.75308425]
["bitfinex","BTCUSD",1761334395833,3.0,110890.0,110880.0,0.75308425]
["bitfinex","BTCUSD",1761334397317,3.0,110890.0,110880.0,0.33395173]
["bitfinex","BTCUSD",1761334399020,3.0,110890.0,110880.0,0.75308425]
["bitfinex","BTCUSD",1761334401567,3.0,110890.0,110880.0,0.33395173]
["bitfinex","BTCUSD",1761334404183,3.0,110890.0,110880.0,0.75308425]
["bitfinex","BTCUSD",1761334404993,3.0,110890.0,110880.0,0.33395173]
["bitfinex","BTCUSD",1761334405214,3.0,110890.0,110880.0,0.75308425]
["bitfinex","BTCUSD",1761334405820,0.1803427,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761334406645,0.1803427,110900.0,110890.0,0.27017792]
["bitfinex","BTCUSD",1761334406840,0.1803427,110900.0,110890.0,0.3063602]
["bitfinex","BTCUSD",1761334407023,0.1823427,110900.0,110890.0,0.3063602]
["bitfinex","BTCUSD",1761334407884,0.1803427,110900.0,110890.0,0.3063602]
["bitfinex","BTCUSD",1761334408090,0.50189957,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761334408296,3.18032639,110910.0,110900.0,0.30634394]
["bitfinex","BTCUSD",1761334408513,0.18032639,110910.0,110900.0,0.30634394]
["bitfinex","BTCUSD",1761334408729,0.18032639,110910.0,110900.0,0.33342797]
["bitfinex","BTCUSD",1761334410636,0.18032639,110910.0,110900.0,0.33542797]
["bitfinex","BTCUSD",1761334411308,0.18032639,110910.0,110900.0,0.15508532]
["bitfinex","BTCUSD",1761334411507,0.18032639,110910.0,110900.0,0.33542797]
["bitfinex","BTCUSD",1761334412179,0.18032639,110910.0,110900.0,0.15508532]
["bitfinex","BTCUSD",1761334413192,0.18032639,110910.0,110900.0,0.33542797]
["bitfinex","BTCUSD",1761334414367,0.18031013,110920.0,110900.0,0.33542797]
["bitfinex","BTCUSD",1761334414572,0.18032639,110910.0,110900.0,0.33542797]
["bitfinex","BTCUSD",1761334414769,3.0,110910.0,110900.0,0.33542797]
["bitfinex","BTCUSD",1761334414990,3.18032639,110910.0,110900.0,0.33542797]
["bitfinex","BTCUSD",1761334415194,0.18032639,110910.0,110900.0,0.33542797]
["bitfinex","BTCUSD",1761334415808,3.0,110910.0,110900.0,0.33542797]
["bitfinex","BTCUSD",1761334418349,3.0,110920.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1761334418556,3.0,110920.0,110910.0,0.8845802]
["bitfinex","BTCUSD",1761334418974,0.19111139,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761334419189,0.53111139,110930.0,110920.0,0.27012914]
["bitfinex","BTCUSD",1761334419844,0.53111139,110930.0,110920.0,0.29720899]
["bitfinex","BTCUSD",1761334420263,0.53111139,110930.0,110920.0,0.29769907]
["bitfinex","BTCUSD",1761334420469,0.53311139,110930.0,110920.0,0.29769907]
["bitfinex","BTCUSD",1761334420687,0.53111139,110930.0,110920.0,0.29769907]
["bitfinex","BTCUSD",1761334421544,0.53111139,110930.0,110920.0,0.29969907]
["bitfinex","BTCUSD",1761334422186,0.53111139,110930.0,110920.0,0.11938894]
["bitfinex","BTCUSD",1761334423528,0.53111139,110930.0,110920.0,0.29969907]
["bitfinex","BTCUSD",1761334423937,0.53111139,110930.0,110920.0,0.11938894]
["bitfinex","BTCUSD",1761334424753,3.53111139,110930.0,110920.0,0.00249008]
["bitfinex","BTCUSD",1761334427709,3.53111139,110930.0,110920.0,0.00049008]
["bitfinex","BTCUSD",1761334430662,3.57858803,110930.0,110920.0,0.00049008]
["bitfinex","BTCUSD",1761334431558,3.66840704,110930.0,110920.0,0.00049008]
["bitfinex","BTCUSD",1761334432245,3.69549391,110930.0,110920.0,0.00049008]
["bitfinex","BTCUSD",1761334432545,3.66840704,110930.0,110920.0,0.00049008]
["bitfinex","BTCUSD",1761334432760,3.69549391,110930.0,110920.0,0.00049008]
["bitfinex","BTCUSD",1761334432977,3.69549391,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761334432978,3.72962295,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761334433189,3.18035891,110890.0,110880.0,0.00034032]
["bitfinex","BTCUSD",1761334433396,3.18035891,110890.0,110880.0,0.000831]
["bitfinex","BTCUSD",1761334434451,3.18035891,110890.0,110880.0,0.002831]
["bitfinex","BTCUSD",1761334436735,3.18035891,110890.0,110880.0,0.000831]
["bitfinex","BTCUSD",1761334437151,3.18035891,110890.0,110880.0,0.001831]
["bitfinex","BTCUSD",1761334449150,3.52035891,110890.0,110880.0,0.001831]
["bitfinex","BTCUSD",1761334449567,3.72709111,110890.0,110880.0,0.001831]
["bitfinex","BTCUSD",1761334451788,3.72709111,110890.0,110880.0,0.000831]
["bitfinex","BTCUSD",1761334452000,3.72809111,110890.0,110880.0,0.000831]
["bitfinex","BTCUSD",1761334455705,3.70099693,110890.0,110880.0,0.000831]
["bitfinex","BTCUSD",1761334466702,3.72809638,110890.0,110880.0,0.000831]
["bitfinex","BTCUSD",1761334476192,3.76049904,110890.0,110880.0,0.000831]
["bitfinex","BTCUSD",1761334478148,3.85548904,110890.0,110880.0,0.000831]
["bitfinex","BTCUSD",1761334478301,3.76049904,110890.0,110880.0,0.000831]
["bitfinex","BTCUSD",1761334479687,3.18037518,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761334479907,3.39249868,110880.0,110870.0,0.00089137]
["bitfinex","BTCUSD",1761334480325,3.39249868,110880.0,110870.0,0.00123173]
["bitfinex","BTCUSD",1761334480545,3.4196004,110880.0,110870.0,0.00123173]
["bitfinex","BTCUSD",1761334481110,3.4196004,110880.0,110870.0,0.00223173]
["bitfinex","BTCUSD",1761334491780,3.27019419,110880.0,110870.0,0.00223173]
["bitfinex","BTCUSD",1761334492786,3.26602251,110880.0,110870.0,0.00223173]
["bitfinex","BTCUSD",1761334500501,3.26602251,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761334500502,3.67560938,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761334500719,3.72427558,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761334500933,3.7916091,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761334502743,3.51625231,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761334502962,3.51625231,110850.0,110840.0,0.00089164]
["bitfinex","BTCUSD",1761334504932,3.51625231,110850.0,110840.0,0.00289164]
["bitfinex","BTCUSD",1761334505141,3.51625231,110850.0,110840.0,0.09271065]
["bitfinex","BTCUSD",1761334505142,0.18042399,110850.0,110840.0,0.09271065]
["bitfinex","BTCUSD",1761334505354,0.18042399,110850.0,110840.0,0.27315092]
["bitfinex","BTCUSD",1761334505790,0.18042399,110850.0,110840.0,0.09271065]
["bitfinex","BTCUSD",1761334507768,0.18042399,110850.0,110840.0,0.27315092]
["bitfinex","BTCUSD",1761334508191,0.18042399,110850.0,110840.0,0.09271065]
["bitfinex","BTCUSD",1761334508629,0.18042399,110850.0,110840.0,0.09373207]
["bitfinex","BTCUSD",1761334508991,0.18042399,110850.0,110840.0,0.27417234]
["bitfinex","BTCUSD",1761334509599,0.18042399,110850.0,110840.0,0.09373207]
["bitfinex","BTCUSD",1761334510040,0.18042399,110850.0,110840.0,0.27417234]
["bitfinex","BTCUSD",1761334511526,0.18042399,110850.0,110840.0,0.09373207]
["bitfinex","BTCUSD",1761334511927,0.18042399,110850.0,110840.0,0.27417234]
["bitfinex","BTCUSD",1761334512133,0.18042399,110850.0,110840.0,0.09373207]
["bitfinex","BTCUSD",1761334516046,0.18042399,110850.0,110840.0,0.12083164]
["bitfinex","BTCUSD",1761334517280,0.18042399,110850.0,110840.0,0.30127191]
["bitfinex","BTCUSD",1761334517617,0.18042399,110850.0,110840.0,0.12083164]
["bitfinex","BTCUSD",1761334518508,0.18042399,110850.0,110840.0,0.30127191]
["bitfinex","BTCUSD",1761334524095,0.18042249,110860.0,110840.0,0.7569737]
["bitfinex","BTCUSD",1761334524330,0.18042249,110860.0,110850.0,0.30642528]
["bitfinex","BTCUSD",1761334524493,0.18042249,110860.0,110850.0,0.12600129]
["bitfinex","BTCUSD",1761334524707,0.18042249,110860.0,110850.0,0.30642528]
["bitfinex","BTCUSD",1761334524906,0.18042249,110860.0,110850.0,0.33352203]
["bitfinex","BTCUSD",1761334526557,0.18042249,110860.0,110850.0,0.33452203]
["bitfinex","BTCUSD",1761334529345,0.18040772,110860.0,110850.0,0.33452203]
["bitfinex","BTCUSD",1761334529760,0.18040772,110860.0,110850.0,0.33520292]
["bitfinex","BTCUSD",1761334530684,0.18037518,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761334530867,3.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761334531056,0.18039144,110870.0,110860.0,0.18074813]
["bitfinex","BTCUSD",1761334531430,0.18039144,110870.0,110860.0,0.0274357]
["bitfinex","BTCUSD",1761334532460,3.18039144,110870.0,110860.0,0.0274357]
["bitfinex","BTCUSD",1761334533700,3.18039144,110870.0,110860.0,0.20784342]
["bitfinex","BTCUSD",1761334535117,3.18039144,110870.0,110860.0,0.0274357]
["bitfinex","BTCUSD",1761334537805,3.18039144,110870.0,110860.0,0.20784342]
["bitfinex","BTCUSD",1761334538004,3.18039144,110870.0,110860.0,0.0274357]
["bitfinex","BTCUSD",1761334540005,3.18039144,110870.0,110860.0,0.20784342]
["bitfinex","BTCUSD",1761334540215,3.18039144,110870.0,110860.0,0.0274357]
["bitfinex","BTCUSD",1761334541503,3.18039144,110870.0,110860.0,0.20784342]
["bitfinex","BTCUSD",1761334545986,3.18039144,110870.0,110860.0,0.0274357]
["bitfinex","BTCUSD",1761334549778,3.18039144,110870.0,110860.0,0.00034041]
["bitfinex","BTCUSD",1761334556450,3.5328934,110870.0,110860.0,0.00034041]
["bitfinex","BTCUSD",1761334556890,3.52039144,110870.0,110860.0,0.00034041]
["bitfinex","BTCUSD",1761334559349,3.61021045,110870.0,110860.0,0.00034041]
["bitfinex","BTCUSD",1761334561718,0.18042399,110850.0,110840.0,0.00089164]
["bitfinex","BTCUSD",1761334561956,3.52042399,110850.0,110840.0,0.00089164]
["bitfinex","BTCUSD",1761334562374,3.52042399,110850.0,110840.0,0.00157262]
["bitfinex","BTCUSD",1761334562582,3.70006201,110850.0,110840.0,0.00157262]
["bitfinex","BTCUSD",1761334564248,3.70006201,110850.0,110840.0,0.00357262]
["bitfinex","BTCUSD",1761334564655,3.70006201,110850.0,110840.0,0.00157262]
["bitfinex","BTCUSD",1761334564800,3.70306201,110850.0,110840.0,0.00157262]
["bitfinex","BTCUSD",1761334566730,3.73016993,110850.0,110840.0,0.00157262]
["bitfinex","BTCUSD",1761334568963,3.70329997,110850.0,110840.0,0.00157262]
["bitfinex","BTCUSD",1761334569181,3.18048912,110810.0,110800.0,0.22558378]
["bitfinex","BTCUSD",1761334569403,3.18048912,110810.0,110800.0,0.31589782]
["bitfinex","BTCUSD",1761334570255,3.18048912,110810.0,110800.0,0.18100044]
["bitfinex","BTCUSD",1761334570462,3.18048912,110810.0,110800.0,0.18500044]
["bitfinex","BTCUSD",1761334571647,3.18048912,110810.0,110800.0,0.00449503]
["bitfinex","BTCUSD",1761334572626,3.18048912,110810.0,110800.0,0.00349503]
["bitfinex","BTCUSD",1761334573328,3.18048912,110810.0,110800.0,0.00049503]
["bitfinex","BTCUSD",1761334573772,3.18048912,110810.0,110800.0,0.00249503]
["bitfinex","BTCUSD",1761334574972,3.18048912,110810.0,110800.0,0.0038576]
["bitfinex","BTCUSD",1761334578100,3.0,110800.0,110780.0,0.02751147]
["bitfinex","BTCUSD",1761334578347,3.5205217,110790.0,110780.0,0.00089797]
["bitfinex","BTCUSD",1761334578577,3.61034071,110790.0,110780.0,0.00089797]
["bitfinex","BTCUSD",1761334579017,3.61395674,110790.0,110780.0,0.00089797]
["bitfinex","BTCUSD",1761334579263,3.70015972,110790.0,110780.0,0.00189797]
["bitfinex","BTCUSD",1761334579690,3.61034071,110790.0,110780.0,0.00089797]
["bitfinex","BTCUSD",1761334579935,3.61034071,110790.0,110780.0,0.00389797]
["bitfinex","BTCUSD",1761334580153,3.61034071,110790.0,110780.0,0.00089797]
["bitfinex","BTCUSD",1761334580402,3.61234071,110790.0,110780.0,0.00089797]
["bitfinex","BTCUSD",1761334586507,3.61595721,110790.0,110780.0,0.00089797]
["bitfinex","BTCUSD",1761334586684,3.70577622,110790.0,110780.0,0.00089797]
["bitfinex","BTCUSD",1761334586938,3.61595721,110790.0,110780.0,0.0015795]
["bitfinex","BTCUSD",1761334590257,3.86585721,110790.0,110780.0,0.0015795]
["bitfinex","BTCUSD",1761334593026,3.8758572,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761334593240,3.88585719,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761334593474,0.520538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761334593711,3.71017601,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761334594543,3.96007601,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761334595419,3.96607601,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761334595635,3.86625701,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761334599177,3.86625701,110780.0,110770.0,0.00034083]
["bitfinex","BTCUSD",1761334600233,3.86987399,110780.0,110770.0,0.00034083]
["bitfinex","BTCUSD",1761334613528,3.436438,110780.0,110770.0,0.00034083]
["bitfinex","BTCUSD",1761334613958,3.776438,110780.0,110770.0,0.00034083]
["bitfinex","BTCUSD",1761334614170,3.526538,110780.0,110770.0,0.00034083]
["bitfinex","BTCUSD",1761334614804,3.520538,110780.0,110770.0,0.00034083]
["bitfinex","BTCUSD",1761334617155,3.0,110800.0,110790.0,0.18051403]
["bitfinex","BTCUSD",1761334617572,3.0,110800.0,110790.0,0.27033304]
["bitfinex","BTCUSD",1761334618786,3.0,110800.0,110790.0,0.27333304]
["bitfinex","BTCUSD",1761334619021,3.0,110800.0,110790.0,0.27433304]
["bitfinex","BTCUSD",1761334627860,3.0,110800.0,110790.0,0.73023043]
["bitfinex","BTCUSD",1761334628103,3.0,110800.0,110790.0,0.31051532]
["bitfinex","BTCUSD",1761334629383,0.00140143,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1761334629597,0.00140143,110810.0,110800.0,1.30517692]
["bitfinex","BTCUSD",1761334629816,0.00140143,110810.0,110800.0,1.36297692]
["bitfinex","BTCUSD",1761334630313,0.00140143,110810.0,110800.0,1.73008293]
["bitfinex","BTCUSD",1761334631060,0.00140143,110810.0,110800.0,1.74108293]
["bitfinex","BTCUSD",1761334631307,0.00140143,110810.0,110800.0,1.73008293]
["bitfinex","BTCUSD",1761334631548,0.00140143,110810.0,110800.0,1.74508293]
["bitfinex","BTCUSD",1761334634706,0.18050115,110860.0,110800.0,1.74508293]
["bitfinex","BTCUSD",1761334634707,0.18044813,110880.0,110800.0,2.18906456]
["bitfinex","BTCUSD",1761334634938,3.0,110870.0,110860.0,0.18039257]
["bitfinex","BTCUSD",1761334636257,3.00049034,110870.0,110860.0,0.18039257]
["bitfinex","BTCUSD",1761334636469,3.18088178,110870.0,110860.0,0.18039257]
["bitfinex","BTCUSD",1761334637344,3.18088178,110870.0,110860.0,0.18139257]
["bitfinex","BTCUSD",1761334637760,3.00049034,110870.0,110860.0,0.18139257]
["bitfinex","BTCUSD",1761334637967,3.18088178,110870.0,110860.0,0.18139257]
["bitfinex","BTCUSD",1761334638182,3.00049034,110870.0,110860.0,0.18139257]
["bitfinex","BTCUSD",1761334638400,3.18088178,110870.0,110860.0,0.18139257]
["bitfinex","BTCUSD",1761334639041,3.18088178,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334640800,3.18292451,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334642108,2.9843223,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334642318,3.18292451,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334642538,3.18292451,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761334644028,3.18292451,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334645690,3.18292451,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761334653283,3.18292451,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334669416,3.18292451,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761334670388,3.18292451,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334672454,3.18292451,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761334672862,3.18292451,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334674004,3.18292451,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761334674222,3.18292451,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334675375,3.18292451,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761334675788,3.18292451,110870.0,110860.0,0.71474129]
["bitfinex","BTCUSD",1761334676027,0.00253307,110870.0,110860.0,0.75092357]
["bitfinex","BTCUSD",1761334677071,0.00253307,110870.0,110860.0,0.91012357]
["bitfinex","BTCUSD",1761334678371,0.00253307,110870.0,110860.0,1.32937161]
["bitfinex","BTCUSD",1761334678584,0.00253307,110870.0,110860.0,0.91012357]
["bitfinex","BTCUSD",1761334682813,0.00253307,110870.0,110860.0,0.49087553]
["bitfinex","BTCUSD",1761334685806,3.18292451,110870.0,110860.0,0.45461325]
["bitfinex","BTCUSD",1761334686238,3.22522451,110870.0,110860.0,0.29549325]
["bitfinex","BTCUSD",1761334686692,3.22522451,110870.0,110860.0,0.02526652]
["bitfinex","BTCUSD",1761334686916,3.22522451,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334706023,3.22702451,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334713087,3.01946955,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334713294,3.19986099,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334719156,3.20156099,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334723128,3.20156099,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761334726372,3.20316099,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761334735460,3.02276955,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761334735659,0.0474,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761334737141,0.22779144,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761334740451,0.0474,110870.0,110860.0,0.27122673]
["bitfinex","BTCUSD",1761334740691,0.0474,110870.0,110860.0,0.30740901]
["bitfinex","BTCUSD",1761334746975,0.0474,110870.0,110860.0,0.72655019]
["bitfinex","BTCUSD",1761334748927,0.0474,110870.0,110860.0,0.30740901]
["bitfinex","BTCUSD",1761334749699,0.22779144,110870.0,110860.0,0.30740901]
["bitfinex","BTCUSD",1761334752361,0.22779144,110870.0,110860.0,0.33167553]
["bitfinex","BTCUSD",1761334755379,3.22779144,110870.0,110860.0,0.09081901]
["bitfinex","BTCUSD",1761334755620,3.22779144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334760339,3.22779144,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761334762027,3.22779144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334763241,3.22779144,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761334764300,3.22779144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334766621,3.6071754,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334766965,3.69699441,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761334767372,0.18045655,110830.0,110810.0,0.20471582]
["bitfinex","BTCUSD",1761334767562,3.0,110820.0,110810.0,0.27026831]
["bitfinex","BTCUSD",1761334768094,3.0,110820.0,110810.0,0.30645059]
["bitfinex","BTCUSD",1761334768301,3.0,110820.0,110810.0,0.30887319]
["bitfinex","BTCUSD",1761334768498,3.0,110820.0,110810.0,0.30936353]
["bitfinex","BTCUSD",1761334770156,3.0,110820.0,110810.0,0.31036353]
["bitfinex","BTCUSD",1761334771701,3.18047283,110820.0,110810.0,0.31036353]
["bitfinex","BTCUSD",1761334771906,3.0,110820.0,110810.0,0.31036353]
["bitfinex","BTCUSD",1761334772307,3.18047283,110820.0,110810.0,0.27418125]
["bitfinex","BTCUSD",1761334772523,3.18047283,110820.0,110810.0,0.18440206]
["bitfinex","BTCUSD",1761334772735,3.18047283,110820.0,110810.0,0.00391294]
["bitfinex","BTCUSD",1761334775449,3.18047283,110820.0,110810.0,0.18440206]
["bitfinex","BTCUSD",1761334776079,3.18047283,110820.0,110810.0,0.00391294]
["bitfinex","BTCUSD",1761334777574,3.18047283,110820.0,110810.0,0.18440206]
["bitfinex","BTCUSD",1761334779023,3.18047283,110820.0,110810.0,0.00391294]
["bitfinex","BTCUSD",1761334794963,3.52047283,110820.0,110810.0,0.00391294]
["bitfinex","BTCUSD",1761334795820,3.52047283,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334797997,3.61029184,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334798406,3.67787509,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334806858,3.52047283,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334808028,3.61029184,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334808476,3.70011085,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334808694,3.76857374,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334811142,3.67875473,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334812074,3.61029184,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334813391,3.52047283,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334814422,3.33400473,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334826570,3.14579084,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334834565,2.95112139,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334847420,3.0409404,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334848004,2.95112139,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334855518,3.0409404,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334857396,3.07339414,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334858339,3.0409404,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334858906,3.12206034,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334859130,3.16321315,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334860497,3.21187935,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334861418,3.16321315,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334861633,3.21187935,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334862359,3.16321315,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334862769,3.23215645,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334866878,3.25927169,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334868417,3.16945268,110820.0,110810.0,0.00291294]
["bitfinex","BTCUSD",1761334869910,3.16945268,110820.0,110810.0,0.05291294]
["bitfinex","BTCUSD",1761334876367,3.41935268,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761334876818,3.46801888,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761334877036,3.46801888,110820.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761334877037,2.60820286,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761334877273,2.60820286,110770.0,110760.0,0.00054709]
["bitfinex","BTCUSD",1761334877859,2.63532394,110770.0,110760.0,0.00054709]
["bitfinex","BTCUSD",1761334878106,2.60820286,110770.0,110760.0,0.00054709]
["bitfinex","BTCUSD",1761334879840,2.60920286,110770.0,110760.0,0.00054709]
["bitfinex","BTCUSD",1761334880143,2.60820286,110770.0,110760.0,0.00054709]
["bitfinex","BTCUSD",1761334880564,2.60820286,110770.0,110760.0,0.00254709]
["bitfinex","BTCUSD",1761334882911,2.60820286,110770.0,110760.0,0.00425114]
["bitfinex","BTCUSD",1761334884508,2.42764856,110770.0,110760.0,0.71259661]
["bitfinex","BTCUSD",1761334884715,2.42764856,110770.0,110760.0,0.30175908]
["bitfinex","BTCUSD",1761334884926,2.60820286,110770.0,110760.0,0.30175908]
["bitfinex","BTCUSD",1761334885138,2.42764856,110770.0,110760.0,0.30175908]
["bitfinex","BTCUSD",1761334887561,2.42764856,110770.0,110760.0,0.72165788]
["bitfinex","BTCUSD",1761334891122,3.0,110780.0,110770.0,0.18054057]
["bitfinex","BTCUSD",1761334891268,3.0,110780.0,110770.0,0.27035958]
["bitfinex","BTCUSD",1761334891467,3.0,110780.0,110770.0,0.2717227]
["bitfinex","BTCUSD",1761334891819,3.0,110780.0,110770.0,0.29883851]
["bitfinex","BTCUSD",1761334891987,3.0,110780.0,110770.0,0.71873731]
["bitfinex","BTCUSD",1761334893012,3.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761334893210,3.1805217,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761334893741,3.1805217,110790.0,110780.0,0.29746983]
["bitfinex","BTCUSD",1761334894357,3.1805217,110790.0,110780.0,0.29946983]
["bitfinex","BTCUSD",1761334896223,3.1805217,110790.0,110780.0,0.71936863]
["bitfinex","BTCUSD",1761334896449,3.1805217,110790.0,110780.0,0.29946983]
["bitfinex","BTCUSD",1761334897006,3.0,110790.0,110780.0,0.71936863]
["bitfinex","BTCUSD",1761334897240,3.0,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761334897445,3.0,110800.0,110790.0,0.69023951]
["bitfinex","BTCUSD",1761334898063,3.0,110800.0,110790.0,0.71735069]
["bitfinex","BTCUSD",1761334898508,3.0,110800.0,110790.0,0.71803213]
["bitfinex","BTCUSD",1761334900505,3.0,110800.0,110790.0,0.72003213]
["bitfinex","BTCUSD",1761334901637,3.0,110800.0,110790.0,0.87899213]
["bitfinex","BTCUSD",1761334903452,3.0,110800.0,110790.0,0.91517441]
["bitfinex","BTCUSD",1761334903697,3.0,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761334903920,3.0,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761334904133,3.0,110810.0,110800.0,0.27066511]
["bitfinex","BTCUSD",1761334904335,3.0,110810.0,110800.0,0.29777423]
["bitfinex","BTCUSD",1761334904548,0.18949647,110820.0,110800.0,0.29777423]
["bitfinex","BTCUSD",1761334904813,3.0,110810.0,110800.0,0.29777423]
["bitfinex","BTCUSD",1761334905050,3.0,110810.0,110800.0,0.2708122]
["bitfinex","BTCUSD",1761334905259,3.0,110810.0,110800.0,0.29791956]
["bitfinex","BTCUSD",1761334905476,3.0,110810.0,110800.0,0.71781836]
["bitfinex","BTCUSD",1761334905693,3.0,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761334906136,3.0,110820.0,110810.0,0.69020693]
["bitfinex","BTCUSD",1761334906360,3.0,110820.0,110810.0,0.71731345]
["bitfinex","BTCUSD",1761334906575,3.0,110820.0,110810.0,0.29741465]
["bitfinex","BTCUSD",1761334908148,3.0,110820.0,110810.0,0.29941465]
["bitfinex","BTCUSD",1761334908360,3.0,110820.0,110810.0,0.71931345]
["bitfinex","BTCUSD",1761334908789,3.0,110820.0,110810.0,0.45833465]
["bitfinex","BTCUSD",1761334916057,3.18047283,110820.0,110810.0,0.45833465]
["bitfinex","BTCUSD",1761334918023,3.18047283,110820.0,110810.0,0.29941465]
["bitfinex","BTCUSD",1761334920312,3.18047283,110820.0,110810.0,0.02910652]
["bitfinex","BTCUSD",1761334920538,3.18047283,110820.0,110810.0,0.20959564]
["bitfinex","BTCUSD",1761334921495,3.18047283,110820.0,110810.0,0.02910652]
["bitfinex","BTCUSD",1761334922455,3.18047283,110820.0,110810.0,0.20959564]
["bitfinex","BTCUSD",1761334922665,3.18047283,110820.0,110810.0,0.02910652]
["bitfinex","BTCUSD",1761334922918,3.18047283,110820.0,110810.0,0.20959564]
["bitfinex","BTCUSD",1761334923115,3.18047283,110820.0,110810.0,0.02910652]
["bitfinex","BTCUSD",1761334924275,3.18047283,110820.0,110810.0,0.20959564]
["bitfinex","BTCUSD",1761334926556,3.18047283,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1761334926767,3.20758053,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1761334928131,3.20758053,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761334932463,3.54758053,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761334934142,0.18048912,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761334934368,3.18048912,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761334934879,3.20759971,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761334935473,3.20759971,110810.0,110800.0,0.00248778]
["bitfinex","BTCUSD",1761334937770,3.54759971,110810.0,110800.0,0.00248778]
["bitfinex","BTCUSD",1761334938854,3.52934777,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761334940789,3.53134777,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761334961534,3.52934777,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761334985494,3.52934777,110810.0,110800.0,0.18099319]
["bitfinex","BTCUSD",1761334985719,3.00885865,110810.0,110800.0,0.69046198]
["bitfinex","BTCUSD",1761334985937,2.98174806,110810.0,110800.0,0.69046198]
["bitfinex","BTCUSD",1761334986597,2.98174806,110810.0,110800.0,0.2708122]
["bitfinex","BTCUSD",1761334987271,2.98174806,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761334987488,2.98174806,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761334987873,3.16222089,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761334988114,2.98174806,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761334988325,3.16222089,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761334991034,0.18048912,110810.0,110800.0,0.18098078]
["bitfinex","BTCUSD",1761334991244,0.18048912,110810.0,110800.0,0.27079979]
["bitfinex","BTCUSD",1761334992196,0.18048912,110810.0,110800.0,0.27179979]
["bitfinex","BTCUSD",1761334992657,0.18048912,110810.0,110800.0,0.27479979]
["bitfinex","BTCUSD",1761334994053,3.18048912,110810.0,110800.0,0.2748122]
["bitfinex","BTCUSD",1761334994686,3.18048912,110810.0,110800.0,0.09430679]
["bitfinex","BTCUSD",1761334996093,3.18048912,110810.0,110800.0,0.2748122]
["bitfinex","BTCUSD",1761334996846,3.18048912,110810.0,110800.0,0.09430679]
["bitfinex","BTCUSD",1761334998191,3.18048912,110810.0,110800.0,0.00448778]
["bitfinex","BTCUSD",1761334999552,3.18048912,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761334999766,3.18048912,110810.0,110800.0,0.00248778]
["bitfinex","BTCUSD",1761335005064,3.1804388,110810.0,110800.0,0.00248778]
["bitfinex","BTCUSD",1761335010973,3.1804388,110810.0,110800.0,0.00248778]
["bitfinex","BTCUSD",1761335017561,3.1804388,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761335018259,3.17633723,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761335020208,3.17633723,110810.0,110800.0,0.18099319]
["bitfinex","BTCUSD",1761335021180,3.17633723,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761335021397,3.17633723,110810.0,110800.0,0.18099319]
["bitfinex","BTCUSD",1761335023156,3.17633723,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761335024704,3.17633723,110810.0,110800.0,0.18099319]
["bitfinex","BTCUSD",1761335025491,3.17633723,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761335037922,3.17633723,110810.0,110800.0,0.18099319]
["bitfinex","BTCUSD",1761335040184,3.17633723,110810.0,110800.0,0.00048778]
["bitfinex","BTCUSD",1761335040432,3.17633723,110810.0,110800.0,0.18099319]
["bitfinex","BTCUSD",1761335043367,0.18048912,110810.0,110800.0,1.10995694]
["bitfinex","BTCUSD",1761335043575,3.0,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761335043784,3.18047283,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761335043988,3.0,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761335044611,3.18047283,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761335046370,3.0,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761335046488,3.0,110820.0,110810.0,0.27230813]
["bitfinex","BTCUSD",1761335046930,3.18047283,110820.0,110810.0,0.27230813]
["bitfinex","BTCUSD",1761335050444,3.0,110820.0,110810.0,0.27230813]
["bitfinex","BTCUSD",1761335051143,3.18047283,110820.0,110810.0,0.27230813]
["bitfinex","BTCUSD",1761335051954,3.0,110820.0,110810.0,0.27230813]
["bitfinex","BTCUSD",1761335053572,3.0,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761335053920,3.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761335054449,3.0,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761335054914,3.18045655,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761335055743,3.0,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761335057243,0.53130682,110850.0,110830.0,0.18044298]
["bitfinex","BTCUSD",1761335057455,3.0,110840.0,110830.0,0.27026199]
["bitfinex","BTCUSD",1761335057667,3.0,110840.0,110830.0,0.42898199]
["bitfinex","BTCUSD",1761335057886,3.0,110840.0,110830.0,0.84853754]
["bitfinex","BTCUSD",1761335058109,3.0,110840.0,110830.0,0.42898199]
["bitfinex","BTCUSD",1761335060597,3.0,110840.0,110830.0,0.42998199]
["bitfinex","BTCUSD",1761335060779,3.0,110840.0,110830.0,0.43398199]
["bitfinex","BTCUSD",1761335061402,2.79992165,110840.0,110830.0,0.43398199]
["bitfinex","BTCUSD",1761335061642,3.18042593,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761335062841,3.18042593,110850.0,110840.0,0.18058736]
["bitfinex","BTCUSD",1761335063960,3.18042593,110850.0,110840.0,0.18258736]
["bitfinex","BTCUSD",1761335067870,3.18042593,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335070015,3.18042593,110850.0,110840.0,0.18258736]
["bitfinex","BTCUSD",1761335072735,3.18042593,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335083468,3.18042593,110850.0,110840.0,0.18258736]
["bitfinex","BTCUSD",1761335083663,3.18042593,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335083872,3.18042593,110850.0,110840.0,0.18258736]
["bitfinex","BTCUSD",1761335088238,3.18042593,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335088974,3.18042593,110850.0,110840.0,0.18258736]
["bitfinex","BTCUSD",1761335090112,3.18042593,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335090794,3.18042593,110850.0,110840.0,0.18258736]
["bitfinex","BTCUSD",1761335093334,3.18042593,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335100655,3.18036617,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335103488,2.99305673,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335103714,3.17348266,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335105763,3.51348266,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335106228,3.63040609,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335106455,3.54058708,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335107097,3.54058708,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335110077,3.54158708,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335111353,3.20158708,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335111567,3.02116115,110850.0,110840.0,0.27040637]
["bitfinex","BTCUSD",1761335111773,3.17448072,110850.0,110840.0,0.27040637]
["bitfinex","BTCUSD",1761335112929,3.17348072,110850.0,110840.0,0.27040637]
["bitfinex","BTCUSD",1761335113439,3.17448072,110850.0,110840.0,0.27040637]
["bitfinex","BTCUSD",1761335113855,3.17348072,110850.0,110840.0,0.27040637]
["bitfinex","BTCUSD",1761335114281,3.0,110850.0,110840.0,0.69173523]
["bitfinex","BTCUSD",1761335114495,3.0,110850.0,110840.0,0.27240637]
["bitfinex","BTCUSD",1761335120639,0.18042399,110850.0,110840.0,0.27240637]
["bitfinex","BTCUSD",1761335121510,3.0,110850.0,110840.0,0.27240637]
["bitfinex","BTCUSD",1761335127038,0.18042399,110850.0,110840.0,0.27240637]
["bitfinex","BTCUSD",1761335129972,0.18042399,110850.0,110840.0,0.0919661]
["bitfinex","BTCUSD",1761335129973,3.18042399,110850.0,110840.0,0.0919661]
["bitfinex","BTCUSD",1761335130133,3.18042399,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335132386,3.20752618,110850.0,110840.0,0.00214709]
["bitfinex","BTCUSD",1761335133727,3.20752618,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335135723,3.54752618,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335144593,3.36023305,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335144793,3.35537665,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335156130,3.35637665,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335170639,3.44619566,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335191352,3.47867269,110850.0,110840.0,0.00014709]
["bitfinex","BTCUSD",1761335197138,3.26227616,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335197350,3.29475319,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335197562,3.3845722,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335198179,3.43328775,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335198715,3.43228775,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335199173,3.43628775,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335199391,3.3875722,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335199591,3.3835722,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335199904,3.3895722,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335204351,3.42575448,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335205187,3.24362234,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335209056,3.26362232,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335209291,3.31233787,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335209495,3.27986084,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335212515,3.37485084,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1761335213618,3.37485084,110850.0,110800.0,0.00034069]
["bitfinex","BTCUSD",1761335213619,2.96228795,110810.0,110800.0,0.00034069]
["bitfinex","BTCUSD",1761335213802,2.96228795,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335214505,2.98940266,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335216515,2.98940266,110810.0,110800.0,0.00148793]
["bitfinex","BTCUSD",1761335216723,3.07922167,110810.0,110800.0,0.00148793]
["bitfinex","BTCUSD",1761335217491,3.07922167,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335217809,3.08222167,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335221422,2.99240266,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335221902,3.08222167,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335232643,2.99240266,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335233264,2.79213184,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335233609,2.97262096,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335234346,2.96962096,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335234551,3.05943997,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335234750,3.06243997,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335235183,3.05943997,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335235468,3.06043997,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335236149,2.97062096,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335240243,3.06043997,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335243416,3.09285952,110810.0,110800.0,0.00048793]
["bitfinex","BTCUSD",1761335249643,2.62235313,110770.0,110760.0,0.05184304]
["bitfinex","BTCUSD",1761335249847,2.62284304,110770.0,110760.0,0.11454536]
["bitfinex","BTCUSD",1761335252164,2.62284304,110770.0,110760.0,0.11554536]
["bitfinex","BTCUSD",1761335252550,2.62284304,110770.0,110760.0,0.12154536]
["bitfinex","BTCUSD",1761335254444,2.62284304,110770.0,110760.0,0.30211596]
["bitfinex","BTCUSD",1761335255150,2.62284304,110770.0,110760.0,0.12154536]
["bitfinex","BTCUSD",1761335255349,2.62284304,110770.0,110760.0,0.30347926]
["bitfinex","BTCUSD",1761335257724,0.00048991,110770.0,110760.0,0.72328478]
["bitfinex","BTCUSD",1761335257930,0.00048991,110770.0,110760.0,1.20638819]
["bitfinex","BTCUSD",1761335258137,0.00048991,110770.0,110760.0,0.78658267]
["bitfinex","BTCUSD",1761335258344,0.00048991,110770.0,110760.0,1.23856912]
["bitfinex","BTCUSD",1761335258949,0.00048991,110770.0,110760.0,1.21424277]
["bitfinex","BTCUSD",1761335259172,0.00048991,110770.0,110760.0,0.79443725]
["bitfinex","BTCUSD",1761335259374,0.00048991,110770.0,110760.0,1.37284277]
["bitfinex","BTCUSD",1761335259584,0.00048991,110770.0,110760.0,0.95303725]
["bitfinex","BTCUSD",1761335260171,0.00048991,110770.0,110760.0,1.37284277]
["bitfinex","BTCUSD",1761335260737,0.00048991,110770.0,110760.0,1.42110676]
["bitfinex","BTCUSD",1761335265413,0.00048991,110770.0,110760.0,1.38892583]
["bitfinex","BTCUSD",1761335268580,0.00048991,110770.0,110760.0,0.54931479]
["bitfinex","BTCUSD",1761335268798,0.00048991,110770.0,110760.0,0.58177417]
["bitfinex","BTCUSD",1761335268984,0.00048991,110770.0,110760.0,0.9533157]
["bitfinex","BTCUSD",1761335269388,0.00048991,110770.0,110760.0,0.53351018]
["bitfinex","BTCUSD",1761335269749,0.00048991,110770.0,110760.0,0.9533157]
["bitfinex","BTCUSD",1761335272270,0.00048991,110770.0,110760.0,0.53351018]
["bitfinex","BTCUSD",1761335272500,0.00048991,110770.0,110760.0,0.9533157]
["bitfinex","BTCUSD",1761335274286,0.00048991,110770.0,110760.0,1.37312122]
["bitfinex","BTCUSD",1761335280732,0.00048991,110770.0,110760.0,1.38892583]
["bitfinex","BTCUSD",1761335280939,0.00048991,110770.0,110760.0,1.72892583]
["bitfinex","BTCUSD",1761335282287,0.00048991,110770.0,110760.0,1.72935065]
["bitfinex","BTCUSD",1761335282883,0.00048991,110770.0,110760.0,1.68066184]
["bitfinex","BTCUSD",1761335287001,0.00048991,110770.0,110760.0,0.8410508]
["bitfinex","BTCUSD",1761335287168,0.00048991,110770.0,110760.0,1.68066184]
["bitfinex","BTCUSD",1761335288335,0.00048991,110770.0,110760.0,1.74505669]
["bitfinex","BTCUSD",1761335288873,0.00048991,110770.0,110760.0,0.90544565]
["bitfinex","BTCUSD",1761335289102,0.00048991,110770.0,110760.0,1.74505669]
["bitfinex","BTCUSD",1761335292238,0.00048991,110770.0,110760.0,1.68066184]
["bitfinex","BTCUSD",1761335293318,0.00048991,110770.0,110760.0,1.74505669]
["bitfinex","BTCUSD",1761335294754,0.00048991,110770.0,110760.0,1.74482545]
["bitfinex","BTCUSD",1761335296340,0.00048991,110770.0,110760.0,1.32513555]
["bitfinex","BTCUSD",1761335297014,0.00048991,110770.0,110760.0,1.28895327]
["bitfinex","BTCUSD",1761335297304,0.00048991,110770.0,110760.0,1.32513555]
["bitfinex","BTCUSD",1761335299465,0.00916606,110810.0,110790.0,0.1805064]
["bitfinex","BTCUSD",1761335299685,3.0,110800.0,110790.0,0.27037399]
["bitfinex","BTCUSD",1761335299914,3.0,110800.0,110790.0,0.27071472]
["bitfinex","BTCUSD",1761335302334,3.18050541,110800.0,110790.0,0.27071472]
["bitfinex","BTCUSD",1761335303267,3.18050541,110800.0,110790.0,0.27171472]
["bitfinex","BTCUSD",1761335304522,3.0,110800.0,110790.0,0.27171472]
["bitfinex","BTCUSD",1761335308870,3.18050541,110800.0,110790.0,0.27171472]
["bitfinex","BTCUSD",1761335309699,3.18050541,110800.0,110790.0,0.18191101]
["bitfinex","BTCUSD",1761335309920,3.18050541,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335310543,3.20762078,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335316044,3.27504703,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335316866,3.20762078,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335319265,3.63743979,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335319671,3.54762078,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335320325,3.616854,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335338668,3.42259408,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335345537,2.80574008,110800.0,110790.0,0.18191101]
["bitfinex","BTCUSD",1761335345752,2.98624549,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335345964,2.98624549,110800.0,110790.0,0.18191101]
["bitfinex","BTCUSD",1761335346428,2.98624549,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335347127,2.98624549,110800.0,110790.0,0.18191101]
["bitfinex","BTCUSD",1761335347961,2.98624549,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335348393,3.32624549,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335348624,3.39344164,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335352523,3.32624549,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335352929,2.98624549,110800.0,110790.0,0.00138931]
["bitfinex","BTCUSD",1761335355795,2.80574008,110800.0,110790.0,0.18191101]
["bitfinex","BTCUSD",1761335355981,3.0,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761335356125,3.0,110810.0,110800.0,0.27032442]
["bitfinex","BTCUSD",1761335356536,3.0,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761335356941,3.0,110820.0,110810.0,0.27030813]
["bitfinex","BTCUSD",1761335357742,3.0,110820.0,110810.0,0.2974149]
["bitfinex","BTCUSD",1761335358013,3.18047283,110820.0,110810.0,0.2974149]
["bitfinex","BTCUSD",1761335359152,3.0,110820.0,110810.0,0.27130813]
["bitfinex","BTCUSD",1761335360487,3.18047283,110820.0,110810.0,0.27130813]
["bitfinex","BTCUSD",1761335361050,3.0,110820.0,110810.0,0.27130813]
["bitfinex","BTCUSD",1761335363932,3.18047283,110820.0,110810.0,0.27130813]
["bitfinex","BTCUSD",1761335364662,3.18047283,110820.0,110810.0,0.09081901]
["bitfinex","BTCUSD",1761335364888,3.18047283,110820.0,110810.0,0.27130813]
["bitfinex","BTCUSD",1761335365352,3.18047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761335365615,3.19047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761335367297,3.19047283,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761335373162,3.01,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761335373357,3.19047283,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761335381907,3.19047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761335382122,3.19047283,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761335385057,3.19047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761335393060,3.53047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761335393290,3.52047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761335394691,3.52047283,110820.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335394692,3.18050541,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335394901,3.52050541,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335396277,3.61032442,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335396502,3.70014343,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335396705,3.73256298,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335397531,3.70014343,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335398780,3.70114343,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335403563,3.61132442,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335404880,3.41906713,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335405089,3.59957254,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335412033,3.60957254,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335417421,3.51975353,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335418307,3.17975353,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335418520,3.51975353,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335420359,3.56175544,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335420576,3.51975353,110800.0,110790.0,0.00038931]
["bitfinex","BTCUSD",1761335422579,3.16880242,110770.0,110760.0,0.02751622]
["bitfinex","BTCUSD",1761335422799,3.59862143,110770.0,110760.0,0.00044865]
["bitfinex","BTCUSD",1761335423020,3.68844044,110770.0,110760.0,0.00044865]
["bitfinex","BTCUSD",1761335423478,3.66622164,110770.0,110760.0,0.00044865]
["bitfinex","BTCUSD",1761335423708,3.66983849,110770.0,110760.0,0.00044865]
["bitfinex","BTCUSD",1761335423939,3.50880242,110770.0,110760.0,0.00044865]
["bitfinex","BTCUSD",1761335425226,3.50880242,110770.0,110760.0,0.00144865]
["bitfinex","BTCUSD",1761335428176,0.18055256,110780.0,110760.0,0.18201925]
["bitfinex","BTCUSD",1761335428492,0.1805543,110770.0,110760.0,0.27183826]
["bitfinex","BTCUSD",1761335429025,3.0,110770.0,110760.0,0.27083826]
["bitfinex","BTCUSD",1761335429509,3.0,110770.0,110760.0,0.27186079]
["bitfinex","BTCUSD",1761335430314,0.18957596,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761335430524,3.0,110780.0,110770.0,0.27037331]
["bitfinex","BTCUSD",1761335431750,3.0,110780.0,110770.0,0.30655559]
["bitfinex","BTCUSD",1761335431953,3.0,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761335432160,3.0,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761335433285,0.0116,110800.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761335433525,0.0116,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761335434219,0.0116,110800.0,110790.0,0.29745025]
["bitfinex","BTCUSD",1761335436156,0.0116,110800.0,110790.0,0.45721025]
["bitfinex","BTCUSD",1761335436544,0.0116,110800.0,110790.0,0.46121025]
["bitfinex","BTCUSD",1761335438244,0.0133,110800.0,110790.0,0.46121025]
["bitfinex","BTCUSD",1761335440538,0.0133,110800.0,110790.0,0.43406071]
["bitfinex","BTCUSD",1761335440969,0.19380541,110800.0,110790.0,0.27534071]
["bitfinex","BTCUSD",1761335441832,0.19380541,110800.0,110790.0,0.27434071]
["bitfinex","BTCUSD",1761335442036,0.0133,110800.0,110790.0,0.27434071]
["bitfinex","BTCUSD",1761335442242,0.0133,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761335442758,0.0133,110800.0,110790.0,0.27234071]
["bitfinex","BTCUSD",1761335446516,0.19380541,110800.0,110790.0,0.27234071]
["bitfinex","BTCUSD",1761335447158,0.19380541,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761335447368,3.66105449,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761335447575,3.6881739,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761335448216,3.53380541,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761335449058,3.5205217,110790.0,110780.0,0.00034078]
["bitfinex","BTCUSD",1761335449302,3.61034071,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761335449495,3.6789778,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761335449980,3.74753806,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761335450214,3.1805543,110770.0,110760.0,0.00044865]
["bitfinex","BTCUSD",1761335450416,3.1805543,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761335450417,3.27037331,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761335450638,3.5205706,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1761335450842,3.61038961,110760.0,110750.0,0.00048992]
["bitfinex","BTCUSD",1761335451450,3.61400703,110760.0,110750.0,0.00048992]
["bitfinex","BTCUSD",1761335451652,3.70382604,110760.0,110750.0,0.00048992]
["bitfinex","BTCUSD",1761335453788,3.70882604,110760.0,110750.0,0.00048992]
["bitfinex","BTCUSD",1761335454937,3.70882604,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1761335456544,3.70882604,110760.0,110750.0,0.00102267]
["bitfinex","BTCUSD",1761335457878,3.61900703,110760.0,110750.0,0.00102267]
["bitfinex","BTCUSD",1761335458741,4.11900703,110760.0,110750.0,0.00102267]
["bitfinex","BTCUSD",1761335460127,4.11900703,110760.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761335460128,0.34,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761335460332,3.61091189,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761335460664,3.7007309,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761335460866,3.7007309,110740.0,110730.0,0.00068201]
["bitfinex","BTCUSD",1761335461296,3.70434912,110740.0,110730.0,0.00068201]
["bitfinex","BTCUSD",1761335461662,3.70634912,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761335463177,3.77304675,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761335463355,3.78304675,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761335464111,0.18068479,110690.0,110680.0,0.09200001]
["bitfinex","BTCUSD",1761335464354,0.18068479,110690.0,110680.0,0.18181902]
["bitfinex","BTCUSD",1761335465320,0.18117416,110690.0,110680.0,0.18881902]
["bitfinex","BTCUSD",1761335465958,0.18117416,110690.0,110680.0,0.18981902]
["bitfinex","BTCUSD",1761335466199,0.18117416,110690.0,110680.0,0.10000001]
["bitfinex","BTCUSD",1761335466570,0.22347416,110690.0,110680.0,0.10000001]
["bitfinex","BTCUSD",1761335466946,0.22347416,110690.0,110680.0,0.09900001]
["bitfinex","BTCUSD",1761335467388,0.22347416,110690.0,110680.0,0.09300001]
["bitfinex","BTCUSD",1761335467788,0.22347416,110690.0,110680.0,0.09500001]
["bitfinex","BTCUSD",1761335469089,0.22347416,110690.0,110680.0,0.09400001]
["bitfinex","BTCUSD",1761335469304,0.22347416,110690.0,110680.0,0.27470113]
["bitfinex","BTCUSD",1761335469707,0.22347416,110690.0,110680.0,0.09400001]
["bitfinex","BTCUSD",1761335469875,0.22347416,110690.0,110680.0,0.09570591]
["bitfinex","BTCUSD",1761335472618,0.22347416,110690.0,110680.0,0.0537059]
["bitfinex","BTCUSD",1761335480846,0.70151779,110690.0,110680.0,0.0537059]
["bitfinex","BTCUSD",1761335484080,0.71151779,110690.0,110680.0,0.0537059]
["bitfinex","BTCUSD",1761335489592,0.23347416,110690.0,110680.0,0.25247713]
["bitfinex","BTCUSD",1761335489795,0.23347416,110690.0,110680.0,0.32422603]
["bitfinex","BTCUSD",1761335491634,0.71151779,110690.0,110680.0,0.32422603]
["bitfinex","BTCUSD",1761335492827,0.65407157,110690.0,110680.0,0.32422603]
["bitfinex","BTCUSD",1761335495688,0.65407157,110690.0,110680.0,0.14352491]
["bitfinex","BTCUSD",1761335496272,1.07466898,110690.0,110680.0,0.14352491]
["bitfinex","BTCUSD",1761335496787,4.07466898,110690.0,110680.0,0.0537059]
["bitfinex","BTCUSD",1761335505833,4.9250854,110690.0,110680.0,0.0537059]
["bitfinex","BTCUSD",1761335508296,5.01490441,110690.0,110680.0,0.0537059]
["bitfinex","BTCUSD",1761335509611,5.04716302,110690.0,110680.0,0.0537059]
["bitfinex","BTCUSD",1761335510763,5.04716302,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335511013,5.04916302,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335511469,5.01690441,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335512363,4.9270854,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335512596,4.50648799,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335513262,4.9270854,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335513921,4.9278855,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335521604,4.50702139,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335522672,4.53356541,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335523090,4.50702139,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335524208,4.23217614,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335524412,3.47131203,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335524749,3.81131203,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335524948,0.47131203,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335525427,0.81131203,110690.0,110680.0,0.0517059]
["bitfinex","BTCUSD",1761335525588,0.81131203,110690.0,110680.0,0.23240702]
["bitfinex","BTCUSD",1761335525791,0.46931203,110690.0,110680.0,0.23240702]
["bitfinex","BTCUSD",1761335527291,3.0,110690.0,110680.0,0.23240702]
["bitfinex","BTCUSD",1761335527416,0.42086411,110690.0,110680.0,0.23240702]
["bitfinex","BTCUSD",1761335527624,0.60333258,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761335527833,0.60333258,110700.0,110690.0,0.18073347]
["bitfinex","BTCUSD",1761335528221,1.02419669,110700.0,110690.0,0.18073347]
["bitfinex","BTCUSD",1761335528889,1.02419669,110700.0,110690.0,4.868e-05]
["bitfinex","BTCUSD",1761335529190,1.02419669,110700.0,110690.0,0.00204868]
["bitfinex","BTCUSD",1761335533194,1.02419669,110700.0,110690.0,0.00341327]
["bitfinex","BTCUSD",1761335535414,1.4450608,110700.0,110690.0,0.00341327]
["bitfinex","BTCUSD",1761335535613,4.4450608,110700.0,110690.0,0.00341327]
["bitfinex","BTCUSD",1761335536443,4.4450608,110700.0,110690.0,0.00141327]
["bitfinex","BTCUSD",1761335536852,4.7870608,110700.0,110690.0,0.00141327]
["bitfinex","BTCUSD",1761335537495,5.38756293,110700.0,110690.0,0.00141327]
["bitfinex","BTCUSD",1761335537732,4.96669882,110700.0,110690.0,0.00141327]
["bitfinex","BTCUSD",1761335538289,5.38756293,110700.0,110690.0,0.00141327]
["bitfinex","BTCUSD",1761335538643,6.22929115,110700.0,110690.0,0.00141327]
["bitfinex","BTCUSD",1761335538845,4.99904785,110700.0,110690.0,0.00141327]
["bitfinex","BTCUSD",1761335539402,4.99904785,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761335539610,5.01550479,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761335540014,5.0426522,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761335540247,0.18070112,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1761335540416,4.08348449,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761335540663,0.18078278,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761335540805,0.60216583,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761335542642,0.18127158,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761335542857,0.92173224,110630.0,110620.0,0.00208]
["bitfinex","BTCUSD",1761335545911,0.0004888,110630.0,110620.0,0.27269814]
["bitfinex","BTCUSD",1761335546141,0.0004888,110630.0,110620.0,0.30888042]
["bitfinex","BTCUSD",1761335546360,0.0004888,110630.0,110620.0,0.33602992]
["bitfinex","BTCUSD",1761335546575,0.0004888,110630.0,110620.0,0.33841992]
["bitfinex","BTCUSD",1761335549205,0.92173224,110630.0,110620.0,0.09428901]
["bitfinex","BTCUSD",1761335549404,0.92173224,110630.0,110620.0,0.00447]
["bitfinex","BTCUSD",1761335549881,0.18127158,110630.0,110620.0,0.00447]
["bitfinex","BTCUSD",1761335550188,0.92173224,110630.0,110620.0,0.00447]
["bitfinex","BTCUSD",1761335553181,0.92173224,110630.0,110620.0,0.18526913]
["bitfinex","BTCUSD",1761335553406,0.92173224,110630.0,110620.0,0.00447]
["bitfinex","BTCUSD",1761335556749,0.92173224,110630.0,110620.0,0.18526913]
["bitfinex","BTCUSD",1761335558712,0.92173224,110630.0,110620.0,0.00447]
["bitfinex","BTCUSD",1761335563532,0.92173224,110630.0,110620.0,0.18526913]
["bitfinex","BTCUSD",1761335563735,0.92173224,110630.0,110620.0,0.27508814]
["bitfinex","BTCUSD",1761335563736,0.18127158,110630.0,110620.0,0.27508814]
["bitfinex","BTCUSD",1761335563959,0.0004888,110630.0,110620.0,0.27508814]
["bitfinex","BTCUSD",1761335564199,0.0004888,110630.0,110620.0,0.31127042]
["bitfinex","BTCUSD",1761335564729,0.0004888,110630.0,110620.0,0.338421]
["bitfinex","BTCUSD",1761335567378,0.0004888,110630.0,110620.0,0.336421]
["bitfinex","BTCUSD",1761335567784,0.0004888,110630.0,110620.0,0.36877339]
["bitfinex","BTCUSD",1761335568214,0.0004888,110630.0,110620.0,0.42665339]
["bitfinex","BTCUSD",1761335568434,0.0004888,110630.0,110620.0,0.80011129]
["bitfinex","BTCUSD",1761335570435,0.0004888,110630.0,110620.0,0.80011325]
["bitfinex","BTCUSD",1761335571223,0.0004888,110630.0,110620.0,0.80011258]
["bitfinex","BTCUSD",1761335572875,0.0004888,110630.0,110620.0,1.51621956]
["bitfinex","BTCUSD",1761335573519,0.0004888,110630.0,110620.0,0.7757589]
["bitfinex","BTCUSD",1761335578893,0.0004888,110630.0,110620.0,1.52621955]
["bitfinex","BTCUSD",1761335579145,0.0004888,110630.0,110620.0,1.57490698]
["bitfinex","BTCUSD",1761335579569,0.0004888,110630.0,110620.0,1.54244908]
["bitfinex","BTCUSD",1761335580266,1e-08,110630.0,110620.0,1.55244907]
["bitfinex","BTCUSD",1761335583047,1e-08,110630.0,110620.0,1.50376164]
["bitfinex","BTCUSD",1761335583347,1e-08,110630.0,110620.0,1.5523782]
["bitfinex","BTCUSD",1761335583585,1e-08,110630.0,110620.0,1.50376164]
["bitfinex","BTCUSD",1761335586466,1e-08,110630.0,110620.0,1.50276164]
["bitfinex","BTCUSD",1761335586992,1e-08,110630.0,110620.0,1.76315949]
["bitfinex","BTCUSD",1761335587201,1e-08,110630.0,110620.0,1.78990525]
["bitfinex","BTCUSD",1761335587403,1e-08,110630.0,110620.0,1.78190525]
["bitfinex","BTCUSD",1761335587825,1e-08,110630.0,110620.0,1.80090525]
["bitfinex","BTCUSD",1761335588207,1e-08,110630.0,110620.0,1.78190525]
["bitfinex","BTCUSD",1761335588368,1e-08,110630.0,110620.0,1.80690525]
["bitfinex","BTCUSD",1761335588999,1e-08,110630.0,110620.0,1.80290525]
["bitfinex","BTCUSD",1761335589409,1e-08,110630.0,110620.0,1.80690525]
["bitfinex","BTCUSD",1761335590248,1e-08,110630.0,110620.0,1.79690526]
["bitfinex","BTCUSD",1761335590469,1e-08,110630.0,110620.0,1.38621842]
["bitfinex","BTCUSD",1761335591448,1e-08,110630.0,110620.0,1.80690525]
["bitfinex","BTCUSD",1761335592434,1e-08,110630.0,110620.0,1.37621843]
["bitfinex","BTCUSD",1761335592560,1e-08,110630.0,110620.0,1.38621842]
["bitfinex","BTCUSD",1761335594949,1e-08,110630.0,110620.0,1.37621843]
["bitfinex","BTCUSD",1761335595167,1e-08,110630.0,110620.0,1.38621842]
["bitfinex","BTCUSD",1761335596280,1e-08,110630.0,110620.0,1.37621843]
["bitfinex","BTCUSD",1761335596497,1e-08,110630.0,110620.0,1.38621842]
["bitfinex","BTCUSD",1761335597317,1e-08,110630.0,110620.0,1.37621843]
["bitfinex","BTCUSD",1761335597535,1e-08,110630.0,110620.0,1.38621842]
["bitfinex","BTCUSD",1761335597760,1e-08,110630.0,110620.0,1.37621843]
["bitfinex","BTCUSD",1761335597908,1e-08,110630.0,110620.0,1.38621842]
["bitfinex","BTCUSD",1761335600863,1e-08,110630.0,110620.0,2.22743029]
["bitfinex","BTCUSD",1761335601110,1e-08,110630.0,110620.0,2.2174303]
["bitfinex","BTCUSD",1761335601341,1e-08,110630.0,110620.0,2.22743029]
["bitfinex","BTCUSD",1761335602926,1e-08,110630.0,110620.0,1.80679739]
["bitfinex","BTCUSD",1761335603148,1e-08,110630.0,110620.0,2.22743029]
["bitfinex","BTCUSD",1761335603379,1e-08,110630.0,110620.0,1.80679739]
["bitfinex","BTCUSD",1761335603823,1e-08,110630.0,110620.0,2.22743029]
["bitfinex","BTCUSD",1761335605327,0.4206329,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1761335605569,0.4206329,110670.0,110660.0,0.46590376]
["bitfinex","BTCUSD",1761335605838,0.19142136,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761335606058,0.19142136,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761335606939,1.03268716,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761335607617,1.03468716,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761335608813,0.19342136,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761335609017,0.61405426,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761335611175,1.03468716,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761335611809,1.03468716,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761335612013,0.19342136,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761335612222,0.61405426,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761335612412,0.62405426,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761335613362,1.04468716,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761335613596,0.18071744,110670.0,110660.0,0.18981915]
["bitfinex","BTCUSD",1761335613808,0.60135034,110670.0,110660.0,0.27963816]
["bitfinex","BTCUSD",1761335614004,1.02198324,110670.0,110660.0,0.08986771]
["bitfinex","BTCUSD",1761335614206,0.60135034,110670.0,110660.0,0.27060148]
["bitfinex","BTCUSD",1761335616282,0.60135034,110670.0,110660.0,0.27160148]
["bitfinex","BTCUSD",1761335616757,0.60135034,110670.0,110660.0,0.27260148]
["bitfinex","BTCUSD",1761335617160,0.60135034,110670.0,110660.0,0.2736254]
["bitfinex","BTCUSD",1761335617536,0.60135034,110670.0,110660.0,0.2716254]
["bitfinex","BTCUSD",1761335617740,3.60133402,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761335617968,1.02196692,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761335618384,1.02196692,110680.0,110670.0,0.09050156]
["bitfinex","BTCUSD",1761335620044,1.02396692,110680.0,110670.0,0.09050156]
["bitfinex","BTCUSD",1761335621216,0.18270112,110680.0,110670.0,0.09050156]
["bitfinex","BTCUSD",1761335621418,1.02396692,110680.0,110670.0,0.09050156]
["bitfinex","BTCUSD",1761335628195,0.18270112,110680.0,110670.0,0.09050156]
["bitfinex","BTCUSD",1761335628595,1.02396692,110680.0,110670.0,0.09050156]
["bitfinex","BTCUSD",1761335633239,4.78459982,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335633594,4.36396692,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335633834,1.03333402,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335634043,1.11396692,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335634648,4.11396692,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335636725,0.69333402,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335637147,1.11396692,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335637483,1.11396692,110680.0,110670.0,0.18139999]
["bitfinex","BTCUSD",1761335638113,0.69333402,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335640178,1.11396692,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335643359,0.27270112,110680.0,110670.0,0.271219]
["bitfinex","BTCUSD",1761335643584,0.69333402,110680.0,110670.0,0.09050156]
["bitfinex","BTCUSD",1761335643990,1.11396692,110680.0,110670.0,0.09050156]
["bitfinex","BTCUSD",1761335648056,1.11396692,110680.0,110670.0,0.00068255]
["bitfinex","BTCUSD",1761335653100,0.092,110680.0,110670.0,0.271219]
["bitfinex","BTCUSD",1761335653335,0.092,110680.0,110670.0,1.30766708]
["bitfinex","BTCUSD",1761335653336,0.002,110680.0,110670.0,1.30766708]
["bitfinex","BTCUSD",1761335653563,0.002,110680.0,110670.0,0.94388336]
["bitfinex","BTCUSD",1761335653837,0.002,110680.0,110670.0,1.25948621]
["bitfinex","BTCUSD",1761335654081,0.002,110680.0,110670.0,1.69634513]
["bitfinex","BTCUSD",1761335654312,0.002,110680.0,110670.0,1.73255784]
["bitfinex","BTCUSD",1761335654524,0.002,110680.0,110670.0,1.73355784]
["bitfinex","BTCUSD",1761335654739,0.002,110680.0,110670.0,1.66866706]
["bitfinex","BTCUSD",1761335655122,0.002,110680.0,110670.0,1.73255784]
["bitfinex","BTCUSD",1761335655399,0.0117,110690.0,110680.0,0.56688339]
["bitfinex","BTCUSD",1761335655623,0.0117,110690.0,110680.0,1.61445619]
["bitfinex","BTCUSD",1761335656162,0.0117,110690.0,110680.0,2.03508909]
["bitfinex","BTCUSD",1761335656579,0.0117,110690.0,110680.0,1.98644109]
["bitfinex","BTCUSD",1761335656781,0.5,110700.0,110690.0,1.40813286]
["bitfinex","BTCUSD",1761335656913,0.5,110700.0,110690.0,1.71563383]
["bitfinex","BTCUSD",1761335657322,0.5,110700.0,110690.0,1.74800435]
["bitfinex","BTCUSD",1761335658033,0.5,110700.0,110690.0,1.71563383]
["bitfinex","BTCUSD",1761335658408,0.5,110700.0,110690.0,1.74797773]
["bitfinex","BTCUSD",1761335658634,0.5,110700.0,110690.0,1.75197773]
["bitfinex","BTCUSD",1761335659245,0.5,110700.0,110690.0,1.71963383]
["bitfinex","BTCUSD",1761335659430,0.5,110700.0,110690.0,2.17258879]
["bitfinex","BTCUSD",1761335659624,0.5,110700.0,110690.0,1.75195589]
["bitfinex","BTCUSD",1761335659835,0.5,110700.0,110690.0,1.76795589]
["bitfinex","BTCUSD",1761335660745,0.5,110700.0,110690.0,1.76695355]
["bitfinex","BTCUSD",1761335661405,0.5,110700.0,110690.0,1.71835158]
["bitfinex","BTCUSD",1761335662394,0.5,110700.0,110690.0,1.74255921]
["bitfinex","BTCUSD",1761335666812,0.01,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761335667020,0.01,110740.0,110730.0,0.69057026]
["bitfinex","BTCUSD",1761335668210,0.01,110740.0,110730.0,0.27048723]
["bitfinex","BTCUSD",1761335668411,0.01,110740.0,110730.0,0.30766951]
["bitfinex","BTCUSD",1761335669675,0.011,110740.0,110730.0,0.30766951]
["bitfinex","BTCUSD",1761335672967,0.011,110740.0,110730.0,0.72780124]
["bitfinex","BTCUSD",1761335673572,0.011,110740.0,110730.0,0.30766951]
["bitfinex","BTCUSD",1761335673758,0.011,110740.0,110730.0,0.30666951]
["bitfinex","BTCUSD",1761335673995,0.01,110740.0,110730.0,0.30666951]
["bitfinex","BTCUSD",1761335674194,0.011,110740.0,110730.0,0.30766951]
["bitfinex","BTCUSD",1761335674760,0.01,110740.0,110730.0,0.72680124]
["bitfinex","BTCUSD",1761335674961,0.01,110740.0,110730.0,0.30666951]
["bitfinex","BTCUSD",1761335675119,0.01,110740.0,110730.0,0.30766951]
["bitfinex","BTCUSD",1761335676458,0.01,110740.0,110730.0,0.30866951]
["bitfinex","BTCUSD",1761335676636,0.19060321,110740.0,110730.0,0.12804999]
["bitfinex","BTCUSD",1761335676842,0.01,110740.0,110730.0,0.27248723]
["bitfinex","BTCUSD",1761335677216,0.19060321,110740.0,110730.0,0.27248723]
["bitfinex","BTCUSD",1761335677639,0.19060321,110740.0,110730.0,0.27148723]
["bitfinex","BTCUSD",1761335677852,0.19060321,110740.0,110730.0,0.27048723]
["bitfinex","BTCUSD",1761335678247,0.19260321,110740.0,110730.0,0.27048723]
["bitfinex","BTCUSD",1761335679850,0.012,110740.0,110730.0,0.27048723]
["bitfinex","BTCUSD",1761335680366,3.61273494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335680772,3.19260321,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335680999,3.61273494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335682575,0.60073494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335682799,0.18079094,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335683024,0.18079094,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761335683707,0.60092267,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761335683930,0.18079094,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761335684211,0.18079094,110750.0,110740.0,0.26682222]
["bitfinex","BTCUSD",1761335684430,0.18279094,110750.0,110740.0,0.26682222]
["bitfinex","BTCUSD",1761335684875,0.18279094,110750.0,110740.0,0.08621901]
["bitfinex","BTCUSD",1761335685084,0.60292267,110750.0,110740.0,0.08621901]
["bitfinex","BTCUSD",1761335686661,3.18060321,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335686867,0.60073494,110740.0,110730.0,0.08986771]
["bitfinex","BTCUSD",1761335688441,0.60073494,110740.0,110730.0,0.09086771]
["bitfinex","BTCUSD",1761335690357,0.60073494,110740.0,110730.0,0.0010487]
["bitfinex","BTCUSD",1761335690556,0.18060321,110740.0,110730.0,0.0010487]
["bitfinex","BTCUSD",1761335690771,0.60073494,110740.0,110730.0,0.0010487]
["bitfinex","BTCUSD",1761335691423,0.60073494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335693554,0.18060321,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335693760,0.60073494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335694268,0.60073494,110740.0,110730.0,0.18066822]
["bitfinex","BTCUSD",1761335694470,0.18060321,110740.0,110730.0,0.18066822]
["bitfinex","BTCUSD",1761335695748,0.18060321,110740.0,110730.0,0.27048723]
["bitfinex","BTCUSD",1761335696341,0.18060321,110740.0,110730.0,0.27148723]
["bitfinex","BTCUSD",1761335696566,0.18079094,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335697746,0.0002,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335697990,0.1807869,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761335699253,0.60091863,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761335699541,0.1807869,110750.0,110740.0,0.27042222]
["bitfinex","BTCUSD",1761335700220,0.60091863,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761335700428,0.18060321,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335700585,0.60073494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335701113,0.18060321,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335702088,0.18060321,110740.0,110730.0,0.18066822]
["bitfinex","BTCUSD",1761335702298,0.18060321,110740.0,110730.0,0.27048723]
["bitfinex","BTCUSD",1761335703140,0.18060321,110740.0,110730.0,0.09086771]
["bitfinex","BTCUSD",1761335703279,0.60073494,110740.0,110730.0,0.09086771]
["bitfinex","BTCUSD",1761335705698,0.94073494,110740.0,110730.0,0.0010487]
["bitfinex","BTCUSD",1761335706641,0.52060321,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335706847,0.94073494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335711704,0.42013173,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335711939,0.60073494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335717212,0.18060321,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335717416,0.60073494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335719871,3.60073494,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335722830,4.02118815,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335724174,3.60089568,110740.0,110730.0,4.87e-05]
["bitfinex","BTCUSD",1761335724716,0.1896181,110730.0,110720.0,0.18063531]
["bitfinex","BTCUSD",1761335724971,0.1896181,110730.0,110720.0,0.27050306]
["bitfinex","BTCUSD",1761335726335,0.1896181,110730.0,110720.0,0.27150306]
["bitfinex","BTCUSD",1761335727267,0.60991057,110730.0,110720.0,0.27150306]
["bitfinex","BTCUSD",1761335727914,0.60991057,110730.0,110720.0,0.09086775]
["bitfinex","BTCUSD",1761335730432,0.60991057,110730.0,110720.0,0.08986775]
["bitfinex","BTCUSD",1761335731088,4.46002205,110730.0,110720.0,4.874e-05]
["bitfinex","BTCUSD",1761335731446,4.48715625,110730.0,110720.0,4.874e-05]
["bitfinex","BTCUSD",1761335733556,0.18066847,110700.0,110690.0,0.18949511]
["bitfinex","BTCUSD",1761335733751,0.18066847,110700.0,110690.0,0.27936286]
["bitfinex","BTCUSD",1761335733752,0.60096094,110700.0,110690.0,0.27936286]
["bitfinex","BTCUSD",1761335736291,0.60096094,110700.0,110690.0,0.28036286]
["bitfinex","BTCUSD",1761335736691,0.42029247,110700.0,110690.0,0.28036286]
["bitfinex","BTCUSD",1761335737240,0.60094462,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761335737506,0.60094462,110710.0,110690.0,0.28036286]
["bitfinex","BTCUSD",1761335737641,0.60096094,110700.0,110690.0,0.28036286]
["bitfinex","BTCUSD",1761335737841,0.42029247,110700.0,110690.0,0.28036286]
["bitfinex","BTCUSD",1761335738064,0.60094462,110710.0,110690.0,0.28036286]
["bitfinex","BTCUSD",1761335738272,0.60094462,110710.0,110690.0,0.27936286]
["bitfinex","BTCUSD",1761335738471,0.42029247,110700.0,110690.0,0.27936286]
["bitfinex","BTCUSD",1761335739471,0.60094462,110710.0,110690.0,0.27936286]
["bitfinex","BTCUSD",1761335740683,0.60094462,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761335742536,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761335742950,0.60094462,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761335743356,0.18969627,110720.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761335743561,0.18065215,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761335744200,0.18969627,110720.0,110700.0,0.69077995]
["bitfinex","BTCUSD",1761335744537,0.18969627,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761335744719,0.18969627,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761335745145,0.18969627,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761335746149,0.60998874,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761335747659,0.60998874,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761335749042,0.18969627,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761335749466,0.60998874,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761335750259,0.60998874,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761335750481,0.18969627,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761335750714,0.18969627,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761335752078,0.1896181,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335752350,0.60991057,110730.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761335752538,0.18063583,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761335753647,0.60991057,110730.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761335754052,0.60991057,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761335755876,0.60991057,110730.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761335756194,0.18063583,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761335757506,0.18063583,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761335757876,0.60991057,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335758460,0.1896181,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335758682,0.60991057,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335759075,0.60991057,110730.0,110710.0,0.27247116]
["bitfinex","BTCUSD",1761335759287,0.60991057,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761335760687,0.60991057,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1761335760984,0.60991057,110730.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761335761176,0.60991057,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335762522,0.60991057,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1761335764034,0.1896181,110730.0,110720.0,0.27145484]
["bitfinex","BTCUSD",1761335766172,0.60991057,110730.0,110720.0,0.27145484]
["bitfinex","BTCUSD",1761335768225,0.42929105,110730.0,110720.0,0.27145484]
["bitfinex","BTCUSD",1761335768446,0.00899858,110730.0,110720.0,0.69174731]
["bitfinex","BTCUSD",1761335768685,0.00899858,110730.0,110720.0,0.72792959]
["bitfinex","BTCUSD",1761335769067,0.00899858,110730.0,110720.0,0.75229832]
["bitfinex","BTCUSD",1761335770025,0.00899858,110730.0,110720.0,1.17259079]
["bitfinex","BTCUSD",1761335770369,0.00899858,110730.0,110720.0,0.75229832]
["bitfinex","BTCUSD",1761335771125,0.00899858,110730.0,110720.0,0.78462038]
["bitfinex","BTCUSD",1761335771786,0.00899858,110730.0,110720.0,0.78362038]
["bitfinex","BTCUSD",1761335772022,0.00899858,110730.0,110720.0,1.20391285]
["bitfinex","BTCUSD",1761335772241,0.00899858,110730.0,110720.0,1.20491285]
["bitfinex","BTCUSD",1761335772484,0.00899858,110730.0,110720.0,1.26550768]
["bitfinex","BTCUSD",1761335772714,0.00899858,110730.0,110720.0,1.26650768]
["bitfinex","BTCUSD",1761335772976,0.00899858,110730.0,110720.0,0.84621521]
["bitfinex","BTCUSD",1761335773181,0.00899858,110730.0,110720.0,0.84721521]
["bitfinex","BTCUSD",1761335773409,0.00899858,110730.0,110720.0,0.84521521]
["bitfinex","BTCUSD",1761335773838,0.00899858,110730.0,110720.0,0.84921521]
["bitfinex","BTCUSD",1761335774762,0.00899858,110730.0,110720.0,0.87254746]
["bitfinex","BTCUSD",1761335775241,0.00899858,110730.0,110720.0,0.84921521]
["bitfinex","BTCUSD",1761335775444,0.00899858,110730.0,110720.0,0.87354369]
["bitfinex","BTCUSD",1761335777724,0.00899858,110730.0,110720.0,0.36308916]
["bitfinex","BTCUSD",1761335777847,0.42929105,110730.0,110720.0,0.52192916]
["bitfinex","BTCUSD",1761335778051,0.42929105,110730.0,110720.0,0.49760068]
["bitfinex","BTCUSD",1761335778255,0.00899858,110730.0,110720.0,0.49760068]
["bitfinex","BTCUSD",1761335778663,0.00899858,110730.0,110720.0,0.47047712]
["bitfinex","BTCUSD",1761335778865,0.00899858,110730.0,110720.0,0.46947712]
["bitfinex","BTCUSD",1761335779276,0.00899858,110730.0,110720.0,0.4948056]
["bitfinex","BTCUSD",1761335779478,0.00899858,110730.0,110720.0,0.46647712]
["bitfinex","BTCUSD",1761335780143,0.00899858,110730.0,110720.0,0.4908056]
["bitfinex","BTCUSD",1761335780833,0.00899858,110730.0,110720.0,0.51793021]
["bitfinex","BTCUSD",1761335782687,0.42929105,110730.0,110720.0,0.51793021]
["bitfinex","BTCUSD",1761335782902,0.00899858,110730.0,110720.0,0.4908056]
["bitfinex","BTCUSD",1761335785252,0.00899858,110730.0,110720.0,0.4898056]
["bitfinex","BTCUSD",1761335785782,0.00899858,110730.0,110720.0,0.4908056]
["bitfinex","BTCUSD",1761335786793,0.00899858,110730.0,110720.0,0.4928056]
["bitfinex","BTCUSD",1761335787003,0.00899858,110730.0,110720.0,0.91305878]
["bitfinex","BTCUSD",1761335787862,0.00899858,110730.0,110720.0,0.4928056]
["bitfinex","BTCUSD",1761335789121,0.00899858,110730.0,110720.0,0.91305878]
["bitfinex","BTCUSD",1761335790586,0.00899858,110730.0,110720.0,0.4928056]
["bitfinex","BTCUSD",1761335791399,0.00899858,110730.0,110720.0,0.52512766]
["bitfinex","BTCUSD",1761335794447,0.00899858,110730.0,110720.0,0.4928056]
["bitfinex","BTCUSD",1761335794591,0.42925176,110730.0,110720.0,0.29778332]
["bitfinex","BTCUSD",1761335794949,0.60987128,110730.0,110720.0,0.27345484]
["bitfinex","BTCUSD",1761335795321,0.60987128,110730.0,110720.0,0.09181901]
["bitfinex","BTCUSD",1761335795690,0.60987128,110730.0,110720.0,0.09281901]
["bitfinex","BTCUSD",1761335795909,0.60987128,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1761335796139,1.03012446,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1761335796354,3.60987128,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761335796831,3.60987128,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761335797234,0.18063583,110720.0,110710.0,0.20498063]
["bitfinex","BTCUSD",1761335797451,0.60088901,110720.0,110710.0,0.29479964]
["bitfinex","BTCUSD",1761335800036,0.60088901,110720.0,110710.0,0.29579964]
["bitfinex","BTCUSD",1761335800958,0.60987128,110730.0,110710.0,0.29579964]
["bitfinex","BTCUSD",1761335801161,3.0,110720.0,110710.0,0.29579964]
["bitfinex","BTCUSD",1761335801365,3.0,110720.0,110710.0,0.27147116]
["bitfinex","BTCUSD",1761335801888,0.18962399,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335803588,0.18962399,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1761335806971,0.1896181,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1761335807952,0.00899858,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1761335808757,0.1896181,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1761335809765,0.59846762,110740.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1761335810686,0.59846762,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335811326,0.19224191,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761335811538,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761335812393,0.18060321,110740.0,110730.0,0.1807668]
["bitfinex","BTCUSD",1761335820776,0.58610807,110750.0,110730.0,0.1807668]
["bitfinex","BTCUSD",1761335820959,0.16585489,110750.0,110730.0,0.1807668]
["bitfinex","BTCUSD",1761335821163,0.16585489,110750.0,110730.0,0.27058581]
["bitfinex","BTCUSD",1761335821348,0.18060321,110740.0,110730.0,0.26639269]
["bitfinex","BTCUSD",1761335822837,0.18060321,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335823012,0.60085639,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761335823428,0.60085639,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335823429,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335823633,0.18061952,110730.0,110720.0,0.27060227]
["bitfinex","BTCUSD",1761335823634,0.6008727,110730.0,110720.0,0.27060227]
["bitfinex","BTCUSD",1761335824082,0.6008727,110730.0,110720.0,0.08996644]
["bitfinex","BTCUSD",1761335824291,0.6008727,110730.0,110720.0,0.27060227]
["bitfinex","BTCUSD",1761335825305,0.6008727,110730.0,110720.0,0.08996644]
["bitfinex","BTCUSD",1761335826208,0.6008727,110730.0,110720.0,0.27060227]
["bitfinex","BTCUSD",1761335826965,0.6008727,110730.0,110720.0,0.00114743]
["bitfinex","BTCUSD",1761335828065,0.6008727,110730.0,110720.0,0.00014743]
["bitfinex","BTCUSD",1761335828309,0.6008727,110730.0,110720.0,0.18078326]
["bitfinex","BTCUSD",1761335828711,0.6008727,110730.0,110720.0,0.00014743]
["bitfinex","BTCUSD",1761335830923,0.18061952,110730.0,110720.0,0.00014743]
["bitfinex","BTCUSD",1761335831137,0.18061952,110730.0,110720.0,0.18078326]
["bitfinex","BTCUSD",1761335831568,0.18061952,110730.0,110720.0,0.00014743]
["bitfinex","BTCUSD",1761335831781,0.18061952,110730.0,110720.0,0.18078326]
["bitfinex","BTCUSD",1761335832919,3.0,110730.0,110720.0,0.27060227]
["bitfinex","BTCUSD",1761335833141,0.52060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761335833373,0.52060321,110740.0,110720.0,0.27060227]
["bitfinex","BTCUSD",1761335834201,0.52060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761335834375,0.52060321,110740.0,110720.0,0.27060227]
["bitfinex","BTCUSD",1761335834721,0.52060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761335835729,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761335836568,0.18060321,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335841238,0.18060321,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761335842762,0.60080639,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761335842963,0.60080639,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335843167,0.60080639,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761335843356,0.18060321,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335843578,0.60080639,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335843770,0.18060321,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335843982,0.60080639,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335844201,0.18060321,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335844415,0.60080639,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335846216,0.18060321,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335846424,0.60080639,110740.0,110730.0,0.27043853]
["bitfinex","BTCUSD",1761335849854,0.60080639,110740.0,110730.0,0.29603853]
["bitfinex","BTCUSD",1761335850134,0.16585489,110750.0,110730.0,0.29603853]
["bitfinex","BTCUSD",1761335850291,3.0,110740.0,110730.0,0.29603853]
["bitfinex","BTCUSD",1761335850495,0.18060321,110740.0,110730.0,0.29603853]
["bitfinex","BTCUSD",1761335850705,3.0,110740.0,110730.0,0.29603853]
["bitfinex","BTCUSD",1761335850977,0.16585489,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335851128,0.00242567,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335851328,0.18301257,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335852310,0.60321575,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335852487,0.42262885,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335853207,0.60321575,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335853979,0.60321575,110750.0,110730.0,0.34753791]
["bitfinex","BTCUSD",1761335854184,0.42020318,110740.0,110730.0,0.32316331]
["bitfinex","BTCUSD",1761335854381,0.18301257,110750.0,110730.0,0.32316331]
["bitfinex","BTCUSD",1761335854588,0.60321575,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335854744,0.60321575,110750.0,110730.0,0.32316331]
["bitfinex","BTCUSD",1761335855400,0.60321575,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335855737,0.60321575,110750.0,110730.0,0.32316331]
["bitfinex","BTCUSD",1761335857285,0.60321575,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335857515,0.60321575,110750.0,110730.0,0.32316331]
["bitfinex","BTCUSD",1761335858230,0.60321575,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335858488,0.60321575,110750.0,110730.0,0.32316331]
["bitfinex","BTCUSD",1761335860258,0.60321575,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761335868706,0.60321575,110750.0,110730.0,0.347534]
["bitfinex","BTCUSD",1761335868911,0.60321575,110750.0,110730.0,0.32315565]
["bitfinex","BTCUSD",1761335868912,0.60080639,110740.0,110730.0,0.32315565]
["bitfinex","BTCUSD",1761335869113,1.02100957,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335869731,4.02100957,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335869936,4.03790796,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335872261,4.03790796,110740.0,110730.0,0.0266]
["bitfinex","BTCUSD",1761335873336,3.1975016,110740.0,110730.0,0.20721952]
["bitfinex","BTCUSD",1761335873594,3.1975016,110740.0,110730.0,0.0266]
["bitfinex","BTCUSD",1761335873788,3.60080639,110740.0,110730.0,0.0266]
["bitfinex","BTCUSD",1761335873981,3.60080639,110740.0,110730.0,0.20721952]
["bitfinex","BTCUSD",1761335874207,3.60080639,110740.0,110730.0,0.0266]
["bitfinex","BTCUSD",1761335875329,3.60080639,110740.0,110730.0,0.20721952]
["bitfinex","BTCUSD",1761335875742,3.60080639,110740.0,110730.0,0.0266]
["bitfinex","BTCUSD",1761335876223,3.60080639,110740.0,110730.0,0.20721952]
["bitfinex","BTCUSD",1761335876465,3.18060321,110740.0,110730.0,0.20721952]
["bitfinex","BTCUSD",1761335876686,3.60080639,110740.0,110730.0,0.20721952]
["bitfinex","BTCUSD",1761335878769,3.18060321,110740.0,110730.0,0.20721952]
["bitfinex","BTCUSD",1761335878967,3.60080639,110740.0,110730.0,0.0266]
["bitfinex","BTCUSD",1761335881610,3.60080639,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335885117,4.02100957,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335888251,4.0379001,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335888477,4.3779001,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335888884,4.40503133,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335891506,4.41503133,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335892370,5.01486565,110740.0,110730.0,0.0256]
["bitfinex","BTCUSD",1761335892840,4.44122906,110730.0,110720.0,0.00014743]
["bitfinex","BTCUSD",1761335893055,4.12772854,110730.0,110720.0,0.00014743]
["bitfinex","BTCUSD",1761335893526,0.60088797,110690.0,110680.0,0.00034125]
["bitfinex","BTCUSD",1761335893733,0.60088797,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335893955,4.36109115,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335894614,4.37793793,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335894843,4.88796012,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335895060,4.46775694,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335895562,4.88796012,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335896218,4.8971833,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335896446,4.98700231,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335897124,4.98800231,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335898438,3.63757376,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335898654,4.46113334,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335899704,4.48827908,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335902614,4.48827908,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335903022,4.57827908,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335904743,4.15874483,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335904947,4.24856384,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335905674,4.49846384,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335905883,4.40864483,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335912311,4.42540873,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335915738,4.42540873,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335921023,3.98777272,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335921237,4.38149909,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335922631,4.04178008,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335924766,4.13159909,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335925637,4.58479383,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335925861,4.21263727,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335926340,4.16392172,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335926559,4.41382172,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335926770,4.50364073,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335928058,4.4713181,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335929888,4.49846455,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335930693,4.38149909,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335933059,4.20168008,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335934784,4.29168008,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335935811,1.29168008,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335938441,1.04178008,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335941204,0.62090797,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335941428,1.04178008,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335942465,4.64229021,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335942671,4.28088831,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335943101,4.24856568,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335944190,4.04168992,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335944435,4.22237471,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335944665,4.64324682,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335945087,4.22237471,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335945306,4.64324682,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335946303,4.1325557,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335946514,4.10540812,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335947334,4.52628023,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335947991,3.68453601,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335948199,4.10540812,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335948410,4.19522713,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335949047,4.20522713,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335949468,4.11540812,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335951571,3.69453601,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335951697,4.11540812,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335952350,3.71178008,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335952590,4.05178008,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335955043,4.65229021,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335955282,4.2314181,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335956424,4.05072098,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335957675,4.0596218,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335960207,3.96980279,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335963361,3.87998378,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335964892,4.30054267,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335966217,3.45911167,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335966440,3.87982717,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335966643,3.45911167,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335966856,3.87982717,110690.0,110680.0,0.00048804]
["bitfinex","BTCUSD",1761335967294,3.87982717,110690.0,110680.0,0.18118916]
["bitfinex","BTCUSD",1761335967295,0.01,110690.0,110680.0,0.18118916]
["bitfinex","BTCUSD",1761335967543,0.01,110690.0,110680.0,0.27652531]
["bitfinex","BTCUSD",1761335967754,0.01,110690.0,110680.0,1.39880244]
["bitfinex","BTCUSD",1761335968210,0.01,110690.0,110680.0,0.67951251]
["bitfinex","BTCUSD",1761335968868,0.01,110690.0,110680.0,1.52094351]
["bitfinex","BTCUSD",1761335969093,0.01,110690.0,110680.0,1.52394351]
["bitfinex","BTCUSD",1761335969323,0.01,110690.0,110680.0,1.57254548]
["bitfinex","BTCUSD",1761335969542,0.01,110690.0,110680.0,1.68318351]
["bitfinex","BTCUSD",1761335969964,0.01,110690.0,110680.0,1.68018351]
["bitfinex","BTCUSD",1761335970406,0.01,110690.0,110680.0,0.86305041]
["bitfinex","BTCUSD",1761335970631,0.01,110690.0,110680.0,1.72978548]
["bitfinex","BTCUSD",1761335971279,0.01,110690.0,110680.0,1.69746342]
["bitfinex","BTCUSD",1761335971489,0.01,110690.0,110680.0,1.72983597]
["bitfinex","BTCUSD",1761335971961,0.01,110690.0,110680.0,0.86908205]
["bitfinex","BTCUSD",1761335972177,0.01,110690.0,110680.0,1.70551305]
["bitfinex","BTCUSD",1761335972389,0.01,110690.0,110680.0,1.70451305]
["bitfinex","BTCUSD",1761335972601,0.01,110690.0,110680.0,1.71551305]
["bitfinex","BTCUSD",1761335972811,0.01,110690.0,110680.0,1.71751305]
["bitfinex","BTCUSD",1761335973253,0.01,110690.0,110680.0,1.71551305]
["bitfinex","BTCUSD",1761335973474,0.01,110690.0,110680.0,1.262425]
["bitfinex","BTCUSD",1761335973682,0.01,110690.0,110680.0,1.265425]
["bitfinex","BTCUSD",1761335973891,0.01,110690.0,110680.0,1.76224178]
["bitfinex","BTCUSD",1761335974510,0.01,110690.0,110680.0,0.92081078]
["bitfinex","BTCUSD",1761335974720,0.01,110690.0,110680.0,1.34152628]
["bitfinex","BTCUSD",1761335976583,0.01,110690.0,110680.0,0.92996881]
["bitfinex","BTCUSD",1761335976797,0.01,110690.0,110680.0,1.37492365]
["bitfinex","BTCUSD",1761335977415,0.01,110690.0,110680.0,1.35068431]
["bitfinex","BTCUSD",1761335978465,0.01,110690.0,110680.0,1.37781751]
["bitfinex","BTCUSD",1761335979254,0.01,110690.0,110680.0,1.79853301]
["bitfinex","BTCUSD",1761335980485,0.01,110690.0,110680.0,1.37781751]
["bitfinex","BTCUSD",1761335980693,0.01,110690.0,110680.0,0.95710201]
["bitfinex","BTCUSD",1761335980912,0.01,110690.0,110680.0,1.37781751]
["bitfinex","BTCUSD",1761335982533,0.01,110690.0,110680.0,1.79853301]
["bitfinex","BTCUSD",1761335982955,0.01,110690.0,110680.0,1.84713498]
["bitfinex","BTCUSD",1761335983427,0.01,110690.0,110680.0,1.83313498]
["bitfinex","BTCUSD",1761335983899,0.01,110690.0,110680.0,1.83913498]
["bitfinex","BTCUSD",1761335984338,0.01,110690.0,110680.0,0.99770398]
["bitfinex","BTCUSD",1761335984544,0.01,110690.0,110680.0,1.83913498]
["bitfinex","BTCUSD",1761335985474,0.01,110690.0,110680.0,1.41841948]
["bitfinex","BTCUSD",1761335985710,0.01,110690.0,110680.0,1.41833948]
["bitfinex","BTCUSD",1761335985949,0.01,110690.0,110680.0,1.83305498]
["bitfinex","BTCUSD",1761335986400,0.01,110690.0,110680.0,0.44670398]
["bitfinex","BTCUSD",1761335986623,0.01,110690.0,110680.0,0.50286634]
["bitfinex","BTCUSD",1761335986845,0.01,110690.0,110680.0,0.71796862]
["bitfinex","BTCUSD",1761335987085,0.19068479,110690.0,110680.0,0.69872946]
["bitfinex","BTCUSD",1761335987303,0.61140029,110690.0,110680.0,0.31854718]
["bitfinex","BTCUSD",1761335987521,0.61140029,110690.0,110680.0,0.13784606]
["bitfinex","BTCUSD",1761335987764,0.19068479,110690.0,110680.0,0.29441398]
["bitfinex","BTCUSD",1761335987968,0.19068479,110690.0,110680.0,0.29341398]
["bitfinex","BTCUSD",1761335988188,0.01,110690.0,110680.0,0.29341398]
["bitfinex","BTCUSD",1761335988425,0.19068479,110690.0,110680.0,0.29341398]
["bitfinex","BTCUSD",1761335988673,0.19068479,110690.0,110680.0,0.11271286]
["bitfinex","BTCUSD",1761335989219,0.61140029,110690.0,110680.0,0.11271286]
["bitfinex","BTCUSD",1761335989451,0.19068479,110690.0,110680.0,0.29041398]
["bitfinex","BTCUSD",1761335989712,0.19068479,110690.0,110680.0,0.29141398]
["bitfinex","BTCUSD",1761335989955,0.61140029,110690.0,110680.0,0.11171286]
["bitfinex","BTCUSD",1761335990195,0.19068479,110690.0,110680.0,0.29141398]
["bitfinex","BTCUSD",1761335990421,0.19068479,110690.0,110680.0,0.11071286]
["bitfinex","BTCUSD",1761335990625,0.19068479,110690.0,110680.0,0.11171286]
["bitfinex","BTCUSD",1761335991062,0.61140029,110690.0,110680.0,0.11171286]
["bitfinex","BTCUSD",1761335991288,0.19068479,110690.0,110680.0,0.11071286]
["bitfinex","BTCUSD",1761335991501,0.19068479,110690.0,110680.0,0.29141398]
["bitfinex","BTCUSD",1761335992633,0.01,110690.0,110680.0,0.74831176]
["bitfinex","BTCUSD",1761335992878,0.01,110690.0,110680.0,0.35083542]
["bitfinex","BTCUSD",1761335993092,0.01,110690.0,110680.0,0.77155092]
["bitfinex","BTCUSD",1761335993364,0.01,110690.0,110680.0,0.32659626]
["bitfinex","BTCUSD",1761335993590,0.19068479,110690.0,110680.0,0.35083542]
["bitfinex","BTCUSD",1761335993835,0.19068479,110690.0,110680.0,0.32659626]
["bitfinex","BTCUSD",1761335994273,0.19068479,110690.0,110680.0,0.32759626]
["bitfinex","BTCUSD",1761335994517,0.61140029,110690.0,110680.0,0.11071286]
["bitfinex","BTCUSD",1761335994739,0.61140029,110690.0,110680.0,0.02189385]
["bitfinex","BTCUSD",1761335995184,0.01,110690.0,110680.0,0.20259497]
["bitfinex","BTCUSD",1761335995393,0.19068479,110690.0,110680.0,0.1721343]
["bitfinex","BTCUSD",1761335995620,0.19068479,110690.0,110680.0,0.14789514]
["bitfinex","BTCUSD",1761335995850,0.19068479,110690.0,110680.0,0.32859626]
["bitfinex","BTCUSD",1761335996310,0.19068479,110690.0,110680.0,0.35283542]
["bitfinex","BTCUSD",1761335996731,0.19068479,110690.0,110680.0,0.77355092]
["bitfinex","BTCUSD",1761335996732,0.01,110690.0,110680.0,0.77355092]
["bitfinex","BTCUSD",1761335996940,0.01,110690.0,110680.0,1.75008178]
["bitfinex","BTCUSD",1761335997194,0.01,110690.0,110680.0,1.74484373]
["bitfinex","BTCUSD",1761335997421,0.61037595,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335997422,0.18062339,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761335997649,0.18062339,110730.0,110720.0,0.20004164]
["bitfinex","BTCUSD",1761335997890,0.60133889,110730.0,110720.0,0.01940581]
["bitfinex","BTCUSD",1761335998775,3.60133889,110730.0,110720.0,0.01945455]
["bitfinex","BTCUSD",1761335998985,3.60133889,110730.0,110720.0,0.01950906]
["bitfinex","BTCUSD",1761335999650,3.60133889,110730.0,110720.0,0.01960906]
["bitfinex","BTCUSD",1761335999651,3.18062339,110730.0,110720.0,0.01960906]
["bitfinex","BTCUSD",1761335999882,3.60133889,110730.0,110720.0,0.01960906]
["bitfinex","BTCUSD",1761336000540,3.18062339,110730.0,110720.0,0.01960906]
["bitfinex","BTCUSD",1761336000758,3.60133889,110730.0,110720.0,0.01960906]
["bitfinex","BTCUSD",1761336002094,4.02205439,110730.0,110720.0,0.01960906]
["bitfinex","BTCUSD",1761336002295,4.02205439,110730.0,110720.0,0.00014874]
["bitfinex","BTCUSD",1761336002510,3.60133889,110730.0,110720.0,0.00014874]
["bitfinex","BTCUSD",1761336003004,4.02205439,110730.0,110720.0,0.00014874]
["bitfinex","BTCUSD",1761336004151,3.60133889,110730.0,110720.0,0.00014874]
["bitfinex","BTCUSD",1761336004357,4.11205439,110730.0,110720.0,0.00014874]
["bitfinex","BTCUSD",1761336005220,4.5418734,110730.0,110720.0,0.00014874]
["bitfinex","BTCUSD",1761336006078,4.9625889,110730.0,110720.0,0.00014874]
["bitfinex","BTCUSD",1761336006300,5.05240791,110730.0,110720.0,0.00014874]
["bitfinex","BTCUSD",1761336006519,5.05240791,110730.0,110720.0,0.00034874]
["bitfinex","BTCUSD",1761336006741,5.05240791,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1761336006956,0.18068479,110690.0,110680.0,0.00034125]
["bitfinex","BTCUSD",1761336007159,0.60140029,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336008232,0.18068479,110690.0,110680.0,0.09020903]
["bitfinex","BTCUSD",1761336008775,0.60140029,110690.0,110680.0,0.09020903]
["bitfinex","BTCUSD",1761336010271,0.18068479,110690.0,110680.0,0.27091015]
["bitfinex","BTCUSD",1761336010483,0.18068479,110690.0,110680.0,0.09020903]
["bitfinex","BTCUSD",1761336010698,4.02211579,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336010914,4.1119348,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336011121,4.4519348,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336011570,4.63175381,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336011775,4.63175381,110690.0,110680.0,0.00139002]
["bitfinex","BTCUSD",1761336011988,4.63175381,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336012872,4.22071241,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336017010,3.79032281,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336017208,4.22071241,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336018256,4.65110201,110690.0,110680.0,0.00039002]
["bitfinex","BTCUSD",1761336018900,0.61113971,110650.0,110630.0,0.18976097]
["bitfinex","BTCUSD",1761336019146,0.61113971,110650.0,110630.0,0.27972671]
["bitfinex","BTCUSD",1761336019357,0.18075011,110650.0,110630.0,0.27972671]
["bitfinex","BTCUSD",1761336019560,0.18075011,110650.0,110640.0,0.00136552]
["bitfinex","BTCUSD",1761336020191,0.18075011,110650.0,110640.0,0.18213196]
["bitfinex","BTCUSD",1761336022749,0.18075011,110650.0,110640.0,0.18713196]
["bitfinex","BTCUSD",1761336023146,0.61113971,110650.0,110640.0,0.00736552]
["bitfinex","BTCUSD",1761336024883,0.61113971,110650.0,110640.0,0.00636552]
["bitfinex","BTCUSD",1761336025102,0.61113971,110650.0,110640.0,0.00136552]
["bitfinex","BTCUSD",1761336026059,3.61113971,110650.0,110640.0,0.00136552]
["bitfinex","BTCUSD",1761336026897,3.84694372,110650.0,110640.0,0.00136552]
["bitfinex","BTCUSD",1761336029965,3.89029365,110650.0,110640.0,0.00136552]
["bitfinex","BTCUSD",1761336030185,3.93676273,110650.0,110640.0,0.00136552]
["bitfinex","BTCUSD",1761336030393,4.27676273,110650.0,110640.0,0.00136552]
["bitfinex","BTCUSD",1761336033391,4.36676273,110650.0,110640.0,0.00136552]
["bitfinex","BTCUSD",1761336034243,0.27075011,110650.0,110640.0,0.00136552]
["bitfinex","BTCUSD",1761336034493,0.18978679,110660.0,110640.0,0.14544345]
["bitfinex","BTCUSD",1761336034710,0.18978679,110660.0,110650.0,0.12600129]
["bitfinex","BTCUSD",1761336034932,0.18073377,110660.0,110650.0,0.12600129]
["bitfinex","BTCUSD",1761336035870,0.18073377,110660.0,110650.0,0.3067514]
["bitfinex","BTCUSD",1761336038051,0.18073377,110660.0,110640.0,0.18076542]
["bitfinex","BTCUSD",1761336038052,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761336038517,0.18076644,110640.0,110630.0,0.00014673]
["bitfinex","BTCUSD",1761336038753,0.18076644,110640.0,110630.0,0.08996574]
["bitfinex","BTCUSD",1761336038968,0.18076644,110640.0,110630.0,0.00014673]
["bitfinex","BTCUSD",1761336039398,1.18696005,110640.0,110630.0,0.00014673]
["bitfinex","BTCUSD",1761336039636,4.18696005,110640.0,110630.0,0.00014673]
["bitfinex","BTCUSD",1761336041370,3.52076644,110640.0,110630.0,0.00014673]
["bitfinex","BTCUSD",1761336041556,0.52076644,110640.0,110630.0,0.00014673]
["bitfinex","BTCUSD",1761336041794,0.52076644,110640.0,110630.0,0.00185379]
["bitfinex","BTCUSD",1761336042058,1.18696005,110640.0,110630.0,0.00185379]
["bitfinex","BTCUSD",1761336043614,0.61076644,110640.0,110630.0,0.00185379]
["bitfinex","BTCUSD",1761336045147,0.27076644,110640.0,110630.0,0.01993206]
["bitfinex","BTCUSD",1761336045356,0.27076644,110640.0,110630.0,0.00185379]
["bitfinex","BTCUSD",1761336046705,3.27076644,110640.0,110630.0,0.00185379]
["bitfinex","BTCUSD",1761336054465,3.93696005,110640.0,110630.0,0.00185379]
["bitfinex","BTCUSD",1761336054671,4.27696005,110640.0,110630.0,0.00185379]
["bitfinex","BTCUSD",1761336055537,4.08728033,110640.0,110630.0,0.00185379]
["bitfinex","BTCUSD",1761336055756,4.35786578,110640.0,110630.0,0.00185379]
["bitfinex","BTCUSD",1761336056703,4.35786578,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761336058271,5.29395937,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761336058489,5.38377838,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761336058935,5.37377839,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761336059146,5.41996066,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761336059365,0.52078278,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761336059556,4.2767954,110630.0,110620.0,0.00012884]
["bitfinex","BTCUSD",1761336059804,4.36661441,110630.0,110620.0,0.00012884]
["bitfinex","BTCUSD",1761336060060,3.84699274,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761336060309,3.93681175,110620.0,110610.0,0.0008888]
["bitfinex","BTCUSD",1761336061439,4.27681175,110620.0,110610.0,0.0008888]
["bitfinex","BTCUSD",1761336063498,4.34364952,110620.0,110610.0,0.0008888]
["bitfinex","BTCUSD",1761336063718,4.43346853,110620.0,110610.0,0.0008888]
["bitfinex","BTCUSD",1761336065948,4.43346853,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336067204,4.36663076,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336071903,4.43529199,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336073656,3.76909838,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336073844,4.43529199,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336077505,3.76909838,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336077722,4.68519199,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336078816,4.77750316,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336083170,4.14995152,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336088678,4.52905781,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336093420,4.14987847,110620.0,110610.0,0.0015719]
["bitfinex","BTCUSD",1761336093634,3.0,110620.0,110610.0,0.18238737]
["bitfinex","BTCUSD",1761336093845,0.18079913,110620.0,110610.0,0.18238737]
["bitfinex","BTCUSD",1761336094050,0.55997847,110620.0,110610.0,0.18238737]
["bitfinex","BTCUSD",1761336094256,3.0,110620.0,110610.0,0.18238737]
["bitfinex","BTCUSD",1761336095917,3.0,110620.0,110610.0,0.27220638]
["bitfinex","BTCUSD",1761336097422,0.18980476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336097841,0.00903832,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336098048,0.18980476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336098248,0.27980476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336098684,0.09,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336099356,0.27076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336101647,0.27076644,110640.0,110620.0,0.56030522]
["bitfinex","BTCUSD",1761336101890,0.55996212,110630.0,110620.0,0.00034152]
["bitfinex","BTCUSD",1761336102814,0.53672157,110630.0,110620.0,0.00034152]
["bitfinex","BTCUSD",1761336103890,0.53672157,110630.0,110620.0,0.18114065]
["bitfinex","BTCUSD",1761336105487,0.53672157,110630.0,110620.0,0.00034152]
["bitfinex","BTCUSD",1761336105662,0.62672157,110630.0,110620.0,0.18114065]
["bitfinex","BTCUSD",1761336106172,3.62672157,110630.0,110620.0,0.00034152]
["bitfinex","BTCUSD",1761336111782,3.18079913,110620.0,110610.0,0.17108656]
["bitfinex","BTCUSD",1761336111980,3.55997847,110620.0,110610.0,0.17108656]
["bitfinex","BTCUSD",1761336112417,3.55997847,110620.0,110610.0,0.17142812]
["bitfinex","BTCUSD",1761336112855,3.37917934,110620.0,110610.0,0.17142812]
["bitfinex","BTCUSD",1761336113143,3.0,110620.0,110610.0,0.17142812]
["bitfinex","BTCUSD",1761336113958,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761336114335,0.18078278,110630.0,110620.0,0.64979748]
["bitfinex","BTCUSD",1761336114582,0.18078278,110630.0,110620.0,0.27061814]
["bitfinex","BTCUSD",1761336116021,0.18078278,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761336117057,3.18078278,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761336117283,0.18078278,110630.0,110620.0,0.27161814]
["bitfinex","BTCUSD",1761336117477,0.18078278,110630.0,110620.0,0.27261814]
["bitfinex","BTCUSD",1761336120098,0.55996212,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761336120788,0.18078278,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761336120911,0.55996212,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761336121122,0.18078278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761336121468,0.55996212,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761336122671,0.18079913,110620.0,110610.0,0.2076104]
["bitfinex","BTCUSD",1761336122878,0.18079913,110620.0,110610.0,0.29742941]
["bitfinex","BTCUSD",1761336123302,3.0,110620.0,110610.0,0.3217819]
["bitfinex","BTCUSD",1761336124265,3.0,110620.0,110610.0,0.3227819]
["bitfinex","BTCUSD",1761336124466,3.0,110620.0,110610.0,0.29842941]
["bitfinex","BTCUSD",1761336125253,3.0,110620.0,110610.0,0.29942941]
["bitfinex","BTCUSD",1761336126319,3.18079913,110620.0,110610.0,0.29942941]
["bitfinex","BTCUSD",1761336126541,3.0,110620.0,110610.0,0.29942941]
["bitfinex","BTCUSD",1761336128547,3.0,110620.0,110610.0,0.32383152]
["bitfinex","BTCUSD",1761336129683,3.0,110620.0,110610.0,0.70301086]
["bitfinex","BTCUSD",1761336130714,3.0,110620.0,110610.0,0.32383152]
["bitfinex","BTCUSD",1761336133534,3.18078278,110630.0,110620.0,0.18078741]
["bitfinex","BTCUSD",1761336133773,3.0,110630.0,110620.0,1.0289651]
["bitfinex","BTCUSD",1761336133992,3.0,110630.0,110620.0,0.67418787]
["bitfinex","BTCUSD",1761336134389,0.18078278,110630.0,110620.0,0.67418787]
["bitfinex","BTCUSD",1761336134630,0.27078278,110630.0,110620.0,0.67418787]
["bitfinex","BTCUSD",1761336135060,0.09,110630.0,110620.0,0.67418787]
["bitfinex","BTCUSD",1761336135471,0.27078278,110630.0,110620.0,0.67418787]
["bitfinex","BTCUSD",1761336135690,0.09,110630.0,110620.0,0.71037015]
["bitfinex","BTCUSD",1761336135895,0.09,110630.0,110620.0,1.28225948]
["bitfinex","BTCUSD",1761336136112,0.09,110630.0,110620.0,0.90308014]
["bitfinex","BTCUSD",1761336136329,0.56896695,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336136494,3.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336139228,3.0,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1761336139420,3.0,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761336139627,0.18076644,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761336141641,3.55994578,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761336148912,3.55966737,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761336149337,3.18076644,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761336149906,3.55966737,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761336150550,3.55966737,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761336150757,3.55966737,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761336151197,3.64966737,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1761336151436,3.64966737,110640.0,110630.0,0.17858595]
["bitfinex","BTCUSD",1761336154370,3.64966737,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336155964,3.27076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336157485,3.09,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336157696,0.09,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761336158332,3.0,110650.0,110640.0,0.18075239]
["bitfinex","BTCUSD",1761336158549,3.18075011,110650.0,110640.0,0.18075239]
["bitfinex","BTCUSD",1761336158723,0.18075011,110650.0,110640.0,0.18075239]
["bitfinex","BTCUSD",1761336159340,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761336159709,0.18075011,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1761336162256,3.0,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1761336162677,3.18073468,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336163441,3.0,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336163691,3.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336163866,3.18173377,110660.0,110650.0,0.18089803]
["bitfinex","BTCUSD",1761336167280,0.18173377,110660.0,110650.0,0.18089803]
["bitfinex","BTCUSD",1761336167524,0.001,110660.0,110650.0,0.68580025]
["bitfinex","BTCUSD",1761336168318,0.001,110660.0,110650.0,0.71017901]
["bitfinex","BTCUSD",1761336169736,0.0020867,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336169935,0.0020867,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761336171209,0.0030867,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761336171620,0.18380414,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761336172051,0.0030867,110670.0,110660.0,0.30673506]
["bitfinex","BTCUSD",1761336172253,0.0030867,110670.0,110660.0,0.46589506]
["bitfinex","BTCUSD",1761336172912,0.0030867,110670.0,110660.0,0.84479599]
["bitfinex","BTCUSD",1761336175370,0.0030867,110670.0,110660.0,0.46589506]
["bitfinex","BTCUSD",1761336175909,0.0030867,110670.0,110660.0,0.84479599]
["bitfinex","BTCUSD",1761336180097,0.0030867,110670.0,110660.0,0.46589506]
["bitfinex","BTCUSD",1761336180308,0.0030867,110670.0,110660.0,0.84479599]
["bitfinex","BTCUSD",1761336188120,0.0030867,110670.0,110660.0,0.86917475]
["bitfinex","BTCUSD",1761336189134,0.0020867,110670.0,110660.0,1.67838567]
["bitfinex","BTCUSD",1761336189329,0.0020867,110670.0,110660.0,1.7027119]
["bitfinex","BTCUSD",1761336189538,0.0020867,110670.0,110660.0,1.7057119]
["bitfinex","BTCUSD",1761336189875,0.0020867,110670.0,110660.0,1.32781097]
["bitfinex","BTCUSD",1761336190209,0.0020867,110670.0,110660.0,1.32381097]
["bitfinex","BTCUSD",1761336190624,0.0020867,110670.0,110660.0,1.32881097]
["bitfinex","BTCUSD",1761336193497,0.0020867,110670.0,110660.0,0.49143411]
["bitfinex","BTCUSD",1761336193700,0.0020867,110670.0,110660.0,0.45896412]
["bitfinex","BTCUSD",1761336193877,0.0020867,110670.0,110660.0,0.4951464]
["bitfinex","BTCUSD",1761336194648,0.0020867,110670.0,110660.0,0.3360664]
["bitfinex","BTCUSD",1761336194846,0.0020867,110670.0,110660.0,0.4941464]
["bitfinex","BTCUSD",1761336195234,0.0020867,110670.0,110660.0,0.4901464]
["bitfinex","BTCUSD",1761336195631,0.18280414,110670.0,110660.0,0.4931464]
["bitfinex","BTCUSD",1761336196068,0.18280414,110670.0,110660.0,0.46881506]
["bitfinex","BTCUSD",1761336196483,0.18280414,110670.0,110660.0,0.46981506]
["bitfinex","BTCUSD",1761336196811,0.18280414,110670.0,110660.0,0.31073506]
["bitfinex","BTCUSD",1761336196982,0.18280414,110670.0,110660.0,0.13000129]
["bitfinex","BTCUSD",1761336197187,0.18280414,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1761336197188,0.56170507,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1761336197773,0.56170507,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1761336197982,3.18280414,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1761336198186,3.56170507,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1761336198573,0.18073377,110660.0,110650.0,0.21708031]
["bitfinex","BTCUSD",1761336198709,0.18073377,110660.0,110650.0,0.30689932]
["bitfinex","BTCUSD",1761336199728,0.18073377,110660.0,110650.0,0.30789932]
["bitfinex","BTCUSD",1761336199930,0.18280414,110670.0,110650.0,0.30789932]
["bitfinex","BTCUSD",1761336200132,0.18280414,110670.0,110650.0,0.68680025]
["bitfinex","BTCUSD",1761336200353,0.18280414,110670.0,110660.0,0.86278936]
["bitfinex","BTCUSD",1761336200354,0.0020867,110670.0,110660.0,0.86278936]
["bitfinex","BTCUSD",1761336200721,0.0020867,110670.0,110660.0,0.90151732]
["bitfinex","BTCUSD",1761336200925,0.0020867,110670.0,110660.0,0.87718598]
["bitfinex","BTCUSD",1761336201821,0.0030867,110670.0,110660.0,0.90154201]
["bitfinex","BTCUSD",1761336202041,0.0020867,110670.0,110660.0,0.90154201]
["bitfinex","BTCUSD",1761336202252,0.0020867,110670.0,110660.0,0.88118598]
["bitfinex","BTCUSD",1761336203019,0.0020867,110670.0,110660.0,0.92989097]
["bitfinex","BTCUSD",1761336204654,0.0020867,110670.0,110660.0,0.93089097]
["bitfinex","BTCUSD",1761336204867,0.0020867,110670.0,110660.0,0.95802942]
["bitfinex","BTCUSD",1761336205073,0.0020867,110670.0,110660.0,0.92555943]
["bitfinex","BTCUSD",1761336206036,0.0020867,110670.0,110660.0,1.26555943]
["bitfinex","BTCUSD",1761336210847,0.0020867,110670.0,110660.0,1.64351506]
["bitfinex","BTCUSD",1761336211053,0.0020867,110670.0,110660.0,2.02194334]
["bitfinex","BTCUSD",1761336216958,0.18980579,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761336217181,0.18980579,110710.0,110690.0,0.12600129]
["bitfinex","BTCUSD",1761336217182,0.55909721,110700.0,110690.0,0.12600129]
["bitfinex","BTCUSD",1761336217387,0.55909721,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761336217596,0.18066847,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761336217810,0.55909675,110700.0,110690.0,0.2705038]
["bitfinex","BTCUSD",1761336218228,0.18066847,110700.0,110690.0,0.27065172]
["bitfinex","BTCUSD",1761336221358,0.56823407,110710.0,110690.0,0.27065172]
["bitfinex","BTCUSD",1761336221505,0.56823407,110710.0,110690.0,0.64908]
["bitfinex","BTCUSD",1761336222085,0.56823407,110710.0,110690.0,0.27065172]
["bitfinex","BTCUSD",1761336222456,0.18066847,110700.0,110690.0,0.27065172]
["bitfinex","BTCUSD",1761336222858,0.18169205,110700.0,110690.0,0.27065172]
["bitfinex","BTCUSD",1761336223614,0.00102358,110700.0,110690.0,0.27065172]
["bitfinex","BTCUSD",1761336224296,0.00102358,110700.0,110690.0,0.64908]
["bitfinex","BTCUSD",1761336226531,0.00102358,110700.0,110690.0,0.65008]
["bitfinex","BTCUSD",1761336227334,0.18169205,110700.0,110690.0,0.65008]
["bitfinex","BTCUSD",1761336227737,0.00102358,110700.0,110690.0,0.65008]
["bitfinex","BTCUSD",1761336230483,0.18169205,110700.0,110690.0,0.27165172]
["bitfinex","BTCUSD",1761336231799,0.00102358,110700.0,110690.0,0.27165172]
["bitfinex","BTCUSD",1761336232409,0.00102358,110700.0,110690.0,0.65008]
["bitfinex","BTCUSD",1761336234923,0.18169205,110700.0,110690.0,0.27165172]
["bitfinex","BTCUSD",1761336236078,0.18169205,110700.0,110690.0,0.65008]
["bitfinex","BTCUSD",1761336238947,0.18169205,110700.0,110690.0,0.27165172]
["bitfinex","BTCUSD",1761336240817,0.18169205,110700.0,110690.0,0.65008]
["bitfinex","BTCUSD",1761336241016,0.18169205,110700.0,110690.0,0.27165172]
["bitfinex","BTCUSD",1761336241222,0.18169205,110700.0,110690.0,0.00114792]
["bitfinex","BTCUSD",1761336241532,0.56012033,110700.0,110680.0,0.40257192]
["bitfinex","BTCUSD",1761336241744,0.56012033,110700.0,110680.0,0.49253937]
["bitfinex","BTCUSD",1761336241924,0.55909675,110700.0,110680.0,0.87096765]
["bitfinex","BTCUSD",1761336242133,0.00068245,110690.0,110680.0,0.90714993]
["bitfinex","BTCUSD",1761336242558,0.00068245,110690.0,110680.0,0.52872165]
["bitfinex","BTCUSD",1761336242797,0.00068245,110690.0,110680.0,0.90714993]
["bitfinex","BTCUSD",1761336243679,0.00068245,110690.0,110680.0,0.90814993]
["bitfinex","BTCUSD",1761336245396,0.00068245,110690.0,110680.0,0.52972165]
["bitfinex","BTCUSD",1761336245582,0.18136724,110690.0,110680.0,0.14782474]
["bitfinex","BTCUSD",1761336245786,3.55979552,110690.0,110680.0,0.00114844]
["bitfinex","BTCUSD",1761336246879,3.5869377,110690.0,110680.0,0.00114844]
["bitfinex","BTCUSD",1761336247161,3.5869377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336247394,3.5879377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336248417,3.20950942,110690.0,110680.0,0.37857672]
["bitfinex","BTCUSD",1761336248632,0.20950942,110690.0,110680.0,0.37857672]
["bitfinex","BTCUSD",1761336249208,0.20950942,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336250110,3.5879377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336253587,3.20950942,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336253792,3.5879377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336253993,3.6779377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336255042,3.29950942,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336255257,3.6779377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336255676,3.29950942,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336255887,3.6779377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336256096,3.29950942,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336256308,3.6779377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336259715,4.39636598,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336260612,4.0179377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336262166,4.39636598,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336263009,4.0179377,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336270614,3.63950942,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336270852,3.29950942,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336271070,3.48817605,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336271286,3.4742311,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336271501,3.64911307,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336272868,3.27068479,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336279812,3.64925371,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336285548,3.73907272,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336285762,3.98925371,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336286200,4.0163981,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336286415,3.63782918,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336286632,4.0163981,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336288369,4.19603612,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336290341,3.9900349,110690.0,110680.0,0.00014844]
["bitfinex","BTCUSD",1761336295996,0.18076644,110640.0,110630.0,0.23761917]
["bitfinex","BTCUSD",1761336296196,0.18125614,110640.0,110630.0,0.33116998]
["bitfinex","BTCUSD",1761336296555,0.0004897,110640.0,110630.0,0.33116998]
["bitfinex","BTCUSD",1761336296973,0.18125614,110640.0,110630.0,0.30677619]
["bitfinex","BTCUSD",1761336297161,0.18125614,110640.0,110630.0,0.30777619]
["bitfinex","BTCUSD",1761336297593,0.18125614,110640.0,110630.0,0.31277619]
["bitfinex","BTCUSD",1761336298561,0.18125614,110640.0,110630.0,0.31177619]
["bitfinex","BTCUSD",1761336298806,0.18125614,110640.0,110630.0,0.30677619]
["bitfinex","BTCUSD",1761336298982,0.18125614,110640.0,110630.0,0.30777619]
["bitfinex","BTCUSD",1761336299182,0.18125614,110640.0,110630.0,0.30977619]
["bitfinex","BTCUSD",1761336300279,0.0004897,110640.0,110630.0,0.30977619]
["bitfinex","BTCUSD",1761336300597,0.18125614,110640.0,110630.0,0.30977619]
["bitfinex","BTCUSD",1761336301015,0.0004897,110640.0,110630.0,0.30977619]
["bitfinex","BTCUSD",1761336301856,0.18125614,110640.0,110630.0,0.30978407]
["bitfinex","BTCUSD",1761336302055,0.18125614,110640.0,110630.0,0.31221227]
["bitfinex","BTCUSD",1761336302441,0.18125614,110640.0,110630.0,0.09524721]
["bitfinex","BTCUSD",1761336302638,0.18125614,110640.0,110630.0,0.27602999]
["bitfinex","BTCUSD",1761336306316,0.18125614,110640.0,110630.0,0.18621098]
["bitfinex","BTCUSD",1761336309751,0.18125614,110640.0,110630.0,0.0054282]
["bitfinex","BTCUSD",1761336309951,0.18125614,110640.0,110630.0,0.18621098]
["bitfinex","BTCUSD",1761336310151,0.18125614,110640.0,110630.0,0.0054282]
["bitfinex","BTCUSD",1761336310493,0.18125614,110640.0,110630.0,0.18621098]
["bitfinex","BTCUSD",1761336310916,0.18125614,110640.0,110630.0,0.0054282]
["bitfinex","BTCUSD",1761336312355,0.18125614,110640.0,110630.0,0.0044282]
["bitfinex","BTCUSD",1761336312633,0.18125614,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336314505,0.55982506,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336314710,0.18125614,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336316395,3.55982506,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336317419,3.18125614,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336317622,3.55982506,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336317806,3.18125614,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336318011,3.55982506,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336319428,3.18125614,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336319622,0.18125614,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336333953,0.56010953,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336340619,0.18125614,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336340817,0.56010953,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336341026,0.18125614,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336341225,0.56010953,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336342218,3.56010953,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336342909,3.18125614,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336343169,3.56010953,110640.0,110630.0,0.0024282]
["bitfinex","BTCUSD",1761336346537,3.56010953,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336347264,3.93896292,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336347465,4.27896292,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336349296,4.27996292,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336349541,4.36978193,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336349712,3.61207515,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336349921,4.36978193,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336350512,4.43840364,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336352743,3.68069686,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336353083,4.43840364,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336358307,4.36978193,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336359246,4.43872895,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336368973,3.68102217,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336369173,4.43872895,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336372888,3.68102217,110640.0,110630.0,0.0048282]
["bitfinex","BTCUSD",1761336373085,3.18225614,110640.0,110630.0,0.38368159]
["bitfinex","BTCUSD",1761336373246,3.18225614,110640.0,110630.0,0.56446437]
["bitfinex","BTCUSD",1761336373471,0.001,110640.0,110630.0,0.69046566]
["bitfinex","BTCUSD",1761336374249,0.001,110640.0,110630.0,0.74202478]
["bitfinex","BTCUSD",1761336375103,0.52977045,110660.0,110640.0,0.21693431]
["bitfinex","BTCUSD",1761336375318,3.0,110650.0,110640.0,0.68565573]
["bitfinex","BTCUSD",1761336376683,0.001,110650.0,110640.0,0.68565573]
["bitfinex","BTCUSD",1761336382715,0.18175011,110650.0,110640.0,0.30680234]
["bitfinex","BTCUSD",1761336382965,0.18175011,110650.0,110640.0,0.68565573]
["bitfinex","BTCUSD",1761336383184,0.18175011,110650.0,110640.0,0.68774237]
["bitfinex","BTCUSD",1761336383639,0.18175011,110650.0,110640.0,0.30888898]
["bitfinex","BTCUSD",1761336385360,0.18175011,110650.0,110640.0,0.68774237]
["bitfinex","BTCUSD",1761336385565,0.18175011,110650.0,110640.0,0.30888898]
["bitfinex","BTCUSD",1761336385756,0.18175011,110650.0,110640.0,0.68774237]
["bitfinex","BTCUSD",1761336386724,0.18175011,110650.0,110640.0,0.30888898]
["bitfinex","BTCUSD",1761336386948,0.18175011,110650.0,110640.0,0.68774237]
["bitfinex","BTCUSD",1761336387402,0.18175011,110650.0,110640.0,0.30890339]
["bitfinex","BTCUSD",1761336387603,0.18175011,110650.0,110640.0,0.68775678]
["bitfinex","BTCUSD",1761336388239,0.18175011,110650.0,110640.0,0.30890339]
["bitfinex","BTCUSD",1761336389326,0.18175011,110650.0,110640.0,0.68775678]
["bitfinex","BTCUSD",1761336393002,0.18175011,110650.0,110640.0,0.30890339]
["bitfinex","BTCUSD",1761336393640,0.18175011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761336393842,0.001,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761336394593,0.001,110650.0,110640.0,0.55952852]
["bitfinex","BTCUSD",1761336395453,0.18175011,110650.0,110640.0,0.55952852]
["bitfinex","BTCUSD",1761336396078,0.001,110650.0,110640.0,0.55952852]
["bitfinex","BTCUSD",1761336396332,0.001,110650.0,110640.0,0.64934753]
["bitfinex","BTCUSD",1761336396544,0.001,110650.0,110640.0,1.18710961]
["bitfinex","BTCUSD",1761336396762,0.001,110650.0,110640.0,1.21425574]
["bitfinex","BTCUSD",1761336396971,0.001,110650.0,110640.0,1.25043802]
["bitfinex","BTCUSD",1761336397399,0.1807207,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336398240,3.0,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336398656,3.0,110670.0,110660.0,0.55949585]
["bitfinex","BTCUSD",1761336398896,0.18171744,110670.0,110650.0,0.20788001]
["bitfinex","BTCUSD",1761336399088,0.18171744,110670.0,110650.0,0.29769902]
["bitfinex","BTCUSD",1761336400242,0.18073377,110660.0,110650.0,0.02714478]
["bitfinex","BTCUSD",1761336400455,0.18076354,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761336400670,0.18076354,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336402068,0.55952562,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336402499,0.89952562,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336402858,3.89952562,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336403476,3.98934463,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336405257,3.99034463,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336407150,4.45892572,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336409985,4.08016364,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336414277,3.70140156,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336414459,3.99034463,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336415479,3.61158255,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336415726,3.99034463,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336429331,3.52176354,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336429782,0.18175011,110650.0,110640.0,0.18081557]
["bitfinex","BTCUSD",1761336430199,0.18075011,110650.0,110640.0,0.18081557]
["bitfinex","BTCUSD",1761336430407,0.18175011,110650.0,110640.0,0.18081557]
["bitfinex","BTCUSD",1761336431577,0.18075011,110650.0,110640.0,0.18081557]
["bitfinex","BTCUSD",1761336431991,0.18175011,110650.0,110640.0,0.18081557]
["bitfinex","BTCUSD",1761336432407,0.18175011,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336436459,3.0,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336436660,3.18075011,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336436868,0.18075011,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336442093,0.55951219,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336446593,3.55951219,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336450269,3.18075011,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336450491,3.55951219,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336453977,3.18075011,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336454280,3.55951219,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336454677,3.55961955,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336462682,3.18075011,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336462919,3.55961955,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336463535,0.18075011,110650.0,110640.0,0.57776165]
["bitfinex","BTCUSD",1761336463884,0.42104161,110660.0,110640.0,0.57776165]
["bitfinex","BTCUSD",1761336463885,0.52977045,110660.0,110640.0,0.93855445]
["bitfinex","BTCUSD",1761336464088,0.52977045,110660.0,110640.0,0.58409596]
["bitfinex","BTCUSD",1761336464263,0.52977045,110660.0,110640.0,0.20522652]
["bitfinex","BTCUSD",1761336464408,0.52977045,110660.0,110640.0,0.58409596]
["bitfinex","BTCUSD",1761336464636,0.52977045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336464843,0.90863989,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336465551,0.52977045,110660.0,110640.0,0.55968501]
["bitfinex","BTCUSD",1761336466149,0.52977045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336466801,3.0,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336466948,0.18073377,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336470203,0.18071744,110670.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336470402,3.0,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336470606,3.18073377,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336470785,0.18073377,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336471056,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336471282,0.18073377,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336471489,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336471700,0.18073377,110660.0,110640.0,0.58409596]
["bitfinex","BTCUSD",1761336471906,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336475962,0.18073377,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336476606,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336480968,0.18073377,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336481833,3.0,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336482047,0.55958688,110670.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336482259,3.0,110660.0,110650.0,0.55961955]
["bitfinex","BTCUSD",1761336482473,0.18071744,110670.0,110660.0,0.18072244]
["bitfinex","BTCUSD",1761336482687,0.54079909,110680.0,110660.0,0.55959188]
["bitfinex","BTCUSD",1761336482891,0.54079909,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761336483094,0.53152111,110680.0,110670.0,0.55958688]
["bitfinex","BTCUSD",1761336483230,0.53152111,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761336483826,0.5414068,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761336484247,0.5404068,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761336484729,0.5414068,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761336486307,0.5414068,110680.0,110670.0,0.55958688]
["bitfinex","BTCUSD",1761336487074,0.5414068,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761336487272,0.18071744,110670.0,110660.0,0.55959188]
["bitfinex","BTCUSD",1761336487513,0.18071744,110670.0,110660.0,0.64941089]
["bitfinex","BTCUSD",1761336487718,0.18212129,110670.0,110660.0,0.64941089]
["bitfinex","BTCUSD",1761336488072,0.00140385,110670.0,110660.0,0.64941089]
["bitfinex","BTCUSD",1761336492588,0.18212129,110670.0,110660.0,0.27054145]
["bitfinex","BTCUSD",1761336492797,0.56099073,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336492982,0.18212129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336493194,0.56099073,110670.0,110650.0,0.21419856]
["bitfinex","BTCUSD",1761336493525,0.56099073,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336493753,0.56099073,110670.0,110650.0,0.21419856]
["bitfinex","BTCUSD",1761336494276,0.56099073,110670.0,110650.0,0.593068]
["bitfinex","BTCUSD",1761336495062,0.56099073,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336495241,0.18212129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336496438,0.18212129,110670.0,110660.0,0.55960321]
["bitfinex","BTCUSD",1761336498607,0.18212129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336498835,0.18212129,110670.0,110660.0,0.55960321]
["bitfinex","BTCUSD",1761336499020,0.18212129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336499226,0.18212129,110670.0,110660.0,0.55960321]
["bitfinex","BTCUSD",1761336501524,0.18212129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336501944,0.00140385,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336502182,0.00140385,110670.0,110660.0,0.93847265]
["bitfinex","BTCUSD",1761336502527,0.18212129,110670.0,110660.0,0.55960321]
["bitfinex","BTCUSD",1761336502728,0.18212129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336503085,0.00140385,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336503228,0.00140385,110670.0,110660.0,0.55960321]
["bitfinex","BTCUSD",1761336504517,0.00140385,110670.0,110660.0,0.64942222]
["bitfinex","BTCUSD",1761336506053,0.00140385,110670.0,110660.0,1.02829166]
["bitfinex","BTCUSD",1761336506259,0.00140385,110670.0,110660.0,0.64942222]
["bitfinex","BTCUSD",1761336512082,0.18212129,110670.0,110660.0,0.64942222]
["bitfinex","BTCUSD",1761336512367,0.18212129,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761336512548,0.00140385,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761336512996,0.00140385,110670.0,110660.0,0.64942222]
["bitfinex","BTCUSD",1761336513166,0.18212129,110670.0,110660.0,0.27055278]
["bitfinex","BTCUSD",1761336513338,0.18212129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336515840,0.18212129,110670.0,110650.0,0.24663166]
["bitfinex","BTCUSD",1761336516044,0.56099073,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336516776,0.18212129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336531684,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336536984,0.18071744,110670.0,110650.0,0.30400019]
["bitfinex","BTCUSD",1761336537982,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761336540339,0.55940416,110670.0,110650.0,0.20514368]
["bitfinex","BTCUSD",1761336540580,0.18073377,110660.0,110650.0,0.20514368]
["bitfinex","BTCUSD",1761336540940,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336541741,0.18073377,110660.0,110650.0,0.20514368]
["bitfinex","BTCUSD",1761336543454,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336545634,0.18073377,110660.0,110640.0,0.27384152]
["bitfinex","BTCUSD",1761336545765,0.18075011,110650.0,110640.0,0.21424746]
["bitfinex","BTCUSD",1761336546859,0.18075011,110650.0,110640.0,0.24139529]
["bitfinex","BTCUSD",1761336550580,0.18075011,110650.0,110640.0,0.05159053]
["bitfinex","BTCUSD",1761336550800,0.18075011,110650.0,110640.0,0.02719696]
["bitfinex","BTCUSD",1761336550999,0.18075011,110650.0,110640.0,0.2079634]
["bitfinex","BTCUSD",1761336556658,0.18075011,110650.0,110640.0,0.02719696]
["bitfinex","BTCUSD",1761336556806,0.18075011,110650.0,110640.0,0.18081557]
["bitfinex","BTCUSD",1761336557808,0.18075011,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336559116,0.18075011,110650.0,110640.0,0.18081557]
["bitfinex","BTCUSD",1761336559368,0.18075011,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336560115,0.18075011,110650.0,110640.0,0.0271977]
["bitfinex","BTCUSD",1761336560499,0.18075011,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336564400,0.18075011,110650.0,110640.0,0.0271977]
["bitfinex","BTCUSD",1761336565001,0.18075011,110650.0,110640.0,0.20796414]
["bitfinex","BTCUSD",1761336565205,0.18075011,110650.0,110640.0,0.0271977]
["bitfinex","BTCUSD",1761336566037,0.55943683,110650.0,110640.0,0.0271977]
["bitfinex","BTCUSD",1761336566259,3.55943683,110650.0,110640.0,0.0271977]
["bitfinex","BTCUSD",1761336566473,3.55943683,110650.0,110640.0,4.913e-05]
["bitfinex","BTCUSD",1761336571496,3.18076644,110640.0,110630.0,0.02334645]
["bitfinex","BTCUSD",1761336571823,3.18076644,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336573371,3.55945316,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336574770,3.18076644,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336578683,3.55969269,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336582905,3.93861894,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336583070,3.55969269,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336583797,3.93861894,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336584381,3.55969269,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336593375,3.18076644,110640.0,110630.0,0.20417836]
["bitfinex","BTCUSD",1761336593592,0.18076644,110640.0,110630.0,0.20417836]
["bitfinex","BTCUSD",1761336593812,0.18076644,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336594034,0.18076644,110640.0,110630.0,0.20417836]
["bitfinex","BTCUSD",1761336594243,0.18076644,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336594655,0.18076644,110640.0,110630.0,0.20417836]
["bitfinex","BTCUSD",1761336595041,0.18076644,110640.0,110630.0,0.02339558]
["bitfinex","BTCUSD",1761336595250,0.18076644,110640.0,110630.0,0.20417836]
["bitfinex","BTCUSD",1761336598047,3.18076644,110640.0,110630.0,0.20417836]
["bitfinex","BTCUSD",1761336598248,0.18076644,110640.0,110630.0,0.20417836]
["bitfinex","BTCUSD",1761336601464,0.18076644,110640.0,110630.0,0.20005446]
["bitfinex","BTCUSD",1761336602557,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761336602774,0.18075011,110650.0,110640.0,0.55969269]
["bitfinex","BTCUSD",1761336603212,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761336603456,0.18075011,110650.0,110640.0,0.20791614]
["bitfinex","BTCUSD",1761336603938,0.18075011,110650.0,110640.0,0.58684239]
["bitfinex","BTCUSD",1761336604155,3.0,110650.0,110640.0,0.58684239]
["bitfinex","BTCUSD",1761336604873,0.18075011,110650.0,110640.0,0.58684239]
["bitfinex","BTCUSD",1761336605097,3.18977045,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761336605345,0.4396369,110680.0,110650.0,0.55967636]
["bitfinex","BTCUSD",1761336605586,3.0,110670.0,110660.0,0.55966002]
["bitfinex","BTCUSD",1761336605796,3.0,110670.0,110660.0,0.58680483]
["bitfinex","BTCUSD",1761336607141,0.18070185,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761336607358,3.0,110680.0,110670.0,0.55964369]
["bitfinex","BTCUSD",1761336607875,3.0,110680.0,110670.0,0.58678538]
["bitfinex","BTCUSD",1761336608317,3.0,110680.0,110670.0,0.58683451]
["bitfinex","BTCUSD",1761336608529,3.0,110680.0,110670.0,0.58783451]
["bitfinex","BTCUSD",1761336609771,3.0,110680.0,110670.0,0.58983451]
["bitfinex","BTCUSD",1761336613075,0.18070112,110680.0,110670.0,0.58983451]
["bitfinex","BTCUSD",1761336613303,3.0,110680.0,110670.0,0.58983451]
["bitfinex","BTCUSD",1761336617030,0.0737178,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761336617713,0.0737178,110690.0,110680.0,0.20784153]
["bitfinex","BTCUSD",1761336617913,3.0,110690.0,110680.0,0.58676778]
["bitfinex","BTCUSD",1761336618081,0.18068479,110690.0,110680.0,0.58676778]
["bitfinex","BTCUSD",1761336619110,0.57922021,110700.0,110680.0,0.58676778]
["bitfinex","BTCUSD",1761336619487,0.57922021,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761336619679,0.57922021,110700.0,110680.0,0.55962737]
["bitfinex","BTCUSD",1761336619887,0.57922021,110700.0,110690.0,0.02713901]
["bitfinex","BTCUSD",1761336624422,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761336624643,0.18068479,110690.0,110680.0,0.58676638]
["bitfinex","BTCUSD",1761336624850,0.18207797,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761336625026,0.18203341,110700.0,110690.0,0.55961104]
["bitfinex","BTCUSD",1761336625491,0.18203341,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761336625702,0.18203341,110700.0,110690.0,0.20782262]
["bitfinex","BTCUSD",1761336626366,0.18203341,110700.0,110690.0,0.58674887]
["bitfinex","BTCUSD",1761336627033,0.00136494,110700.0,110690.0,0.58674887]
["bitfinex","BTCUSD",1761336627254,0.18203341,110700.0,110690.0,0.58674887]
["bitfinex","BTCUSD",1761336628435,0.00136494,110700.0,110690.0,0.58674887]
["bitfinex","BTCUSD",1761336629734,0.00136494,110700.0,110690.0,0.67656788]
["bitfinex","BTCUSD",1761336631345,0.00136494,110700.0,110690.0,1.09167641]
["bitfinex","BTCUSD",1761336631568,0.00136494,110700.0,110690.0,1.1160585]
["bitfinex","BTCUSD",1761336633350,0.00136494,110700.0,110690.0,0.76958273]
["bitfinex","BTCUSD",1761336635325,0.00136494,110700.0,110690.0,1.14850898]
["bitfinex","BTCUSD",1761336635783,0.00136494,110700.0,110690.0,0.74520064]
["bitfinex","BTCUSD",1761336636228,0.00136494,110700.0,110690.0,1.12412689]
["bitfinex","BTCUSD",1761336636442,0.00136494,110700.0,110690.0,0.74520064]
["bitfinex","BTCUSD",1761336636705,0.00136494,110700.0,110690.0,0.76951571]
["bitfinex","BTCUSD",1761336636981,0.00136494,110700.0,110690.0,0.74520064]
["bitfinex","BTCUSD",1761336638298,0.00136494,110700.0,110690.0,0.76951111]
["bitfinex","BTCUSD",1761336638705,0.00136494,110700.0,110690.0,0.76887415]
["bitfinex","BTCUSD",1761336640731,0.00136494,110700.0,110690.0,0.74456368]
["bitfinex","BTCUSD",1761336642753,0.00136494,110700.0,110690.0,0.80240368]
["bitfinex","BTCUSD",1761336642955,0.00136494,110700.0,110690.0,1.56939796]
["bitfinex","BTCUSD",1761336643187,0.00136494,110700.0,110690.0,1.53694748]
["bitfinex","BTCUSD",1761336644234,0.00136494,110700.0,110690.0,1.53994748]
["bitfinex","BTCUSD",1761336644404,0.00136494,110700.0,110690.0,1.50224249]
["bitfinex","BTCUSD",1761336644606,0.00136494,110700.0,110690.0,1.56710907]
["bitfinex","BTCUSD",1761336646470,0.00136494,110700.0,110690.0,1.57710906]
["bitfinex","BTCUSD",1761336649863,0.00136494,110700.0,110690.0,1.54092678]
["bitfinex","BTCUSD",1761336650294,0.00136494,110700.0,110690.0,0.82053048]
["bitfinex","BTCUSD",1761336650512,0.00136494,110700.0,110690.0,1.57710906]
["bitfinex","BTCUSD",1761336652307,0.00136494,110700.0,110690.0,0.82053048]
["bitfinex","BTCUSD",1761336652513,0.00136494,110700.0,110690.0,1.18881978]
["bitfinex","BTCUSD",1761336652729,0.00136494,110700.0,110690.0,1.1239532]
["bitfinex","BTCUSD",1761336653397,0.00136494,110700.0,110690.0,1.08777092]
["bitfinex","BTCUSD",1761336653828,0.00136494,110700.0,110690.0,1.1239532]
["bitfinex","BTCUSD",1761336654041,0.00136494,110700.0,110690.0,1.56710907]
["bitfinex","BTCUSD",1761336658126,0.00136494,110700.0,110690.0,1.1239532]
["bitfinex","BTCUSD",1761336660154,0.00136494,110700.0,110690.0,1.18884575]
["bitfinex","BTCUSD",1761336664924,0.00136494,110700.0,110690.0,1.56713504]
["bitfinex","BTCUSD",1761336665133,0.00136494,110700.0,110690.0,1.18884575]
["bitfinex","BTCUSD",1761336665775,0.00136494,110700.0,110690.0,1.56713504]
["bitfinex","BTCUSD",1761336667926,0.00136494,110700.0,110690.0,1.57713503]
["bitfinex","BTCUSD",1761336670238,0.0002,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761336670452,0.0002,110740.0,110730.0,0.86422206]
["bitfinex","BTCUSD",1761336670688,0.0002,110740.0,110730.0,0.83985596]
["bitfinex","BTCUSD",1761336670689,0.0015641,110740.0,110730.0,0.83985596]
["bitfinex","BTCUSD",1761336671306,0.0015641,110740.0,110730.0,0.87603824]
["bitfinex","BTCUSD",1761336671516,0.0015641,110740.0,110730.0,0.87608737]
["bitfinex","BTCUSD",1761336671935,0.0015641,110740.0,110730.0,1.21608737]
["bitfinex","BTCUSD",1761336672148,0.0015641,110740.0,110730.0,1.26481958]
["bitfinex","BTCUSD",1761336672592,0.0015641,110740.0,110730.0,1.23733144]
["bitfinex","BTCUSD",1761336673442,0.0015641,110740.0,110730.0,1.26980496]
["bitfinex","BTCUSD",1761336675967,0.0015641,110740.0,110730.0,1.22107275]
["bitfinex","BTCUSD",1761336676188,0.0015641,110740.0,110730.0,0.84278346]
["bitfinex","BTCUSD",1761336676401,0.0015641,110740.0,110730.0,0.86712696]
["bitfinex","BTCUSD",1761336678069,0.37175944,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761336678222,0.55233053,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761336678424,0.18057109,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761336678629,0.55886038,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761336679600,0.55886038,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761336679805,0.55887619,110750.0,110740.0,0.18060136]
["bitfinex","BTCUSD",1761336680047,0.1805869,110750.0,110740.0,0.18060136]
["bitfinex","BTCUSD",1761336680843,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761336681620,0.1805869,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761336681844,0.1805869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761336682046,0.55887619,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761336682847,0.55887619,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1761336683922,0.55887619,110750.0,110740.0,0.18260321]
["bitfinex","BTCUSD",1761336684562,0.1805869,110750.0,110740.0,0.18260321]
["bitfinex","BTCUSD",1761336685386,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761336686559,0.20769565,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761336686759,3.0,110750.0,110740.0,0.5588925]
["bitfinex","BTCUSD",1761336686956,0.18057109,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761336689405,0.00034093,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761336690038,0.18092783,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761336690730,0.18092783,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761336692112,0.18092783,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1761336702890,0.00034093,110750.0,110740.0,0.56171312]
["bitfinex","BTCUSD",1761336703310,0.00034093,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1761336703895,0.18092783,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1761336707671,0.18092783,110750.0,110740.0,0.20794671]
["bitfinex","BTCUSD",1761336707878,0.00034093,110750.0,110740.0,0.58605662]
["bitfinex","BTCUSD",1761336708080,0.00034093,110750.0,110740.0,1.05398554]
["bitfinex","BTCUSD",1761336708667,0.00034093,110750.0,110740.0,0.70834915]
["bitfinex","BTCUSD",1761336709406,0.00034093,110750.0,110740.0,0.33023924]
["bitfinex","BTCUSD",1761336709614,0.00034093,110750.0,110740.0,0.70834915]
["bitfinex","BTCUSD",1761336709782,0.00034093,110750.0,110740.0,1.08645906]
["bitfinex","BTCUSD",1761336712222,0.00034093,110750.0,110740.0,1.28124134]
["bitfinex","BTCUSD",1761336712419,0.00034093,110750.0,110740.0,1.68373996]
["bitfinex","BTCUSD",1761336712676,0.00034093,110750.0,110740.0,1.28211706]
["bitfinex","BTCUSD",1761336713068,0.00034093,110750.0,110740.0,0.54943259]
["bitfinex","BTCUSD",1761336713310,0.00034093,110750.0,110740.0,0.51325031]
["bitfinex","BTCUSD",1761336713491,0.00034093,110750.0,110740.0,0.68402801]
["bitfinex","BTCUSD",1761336713709,0.00034093,110750.0,110740.0,0.84262801]
["bitfinex","BTCUSD",1761336713912,0.00034093,110750.0,110740.0,1.22073792]
["bitfinex","BTCUSD",1761336714085,0.00034093,110750.0,110740.0,1.23697425]
["bitfinex","BTCUSD",1761336714468,0.00034093,110750.0,110740.0,1.26945508]
["bitfinex","BTCUSD",1761336715260,0.00034093,110750.0,110740.0,1.30563736]
["bitfinex","BTCUSD",1761336717724,0.00034093,110750.0,110740.0,0.54941754]
["bitfinex","BTCUSD",1761336718159,0.00034093,110750.0,110740.0,1.25690515]
["bitfinex","BTCUSD",1761336718276,0.00034093,110750.0,110740.0,0.87879524]
["bitfinex","BTCUSD",1761336719090,0.00034093,110750.0,110740.0,1.25690515]
["bitfinex","BTCUSD",1761336721827,0.00034093,110750.0,110740.0,0.68401296]
["bitfinex","BTCUSD",1761336722030,0.00034093,110750.0,110740.0,0.48884623]
["bitfinex","BTCUSD",1761336722258,0.00034093,110750.0,110740.0,0.4563654]
["bitfinex","BTCUSD",1761336724036,0.00034093,110750.0,110740.0,0.2977654]
["bitfinex","BTCUSD",1761336724245,0.00034093,110750.0,110740.0,0.67587531]
["bitfinex","BTCUSD",1761336729393,0.00034093,110750.0,110740.0,1.05398522]
["bitfinex","BTCUSD",1761336729606,0.00034093,110750.0,110740.0,1.08646605]
["bitfinex","BTCUSD",1761336730079,0.00034093,110750.0,110740.0,1.12264833]
["bitfinex","BTCUSD",1761336730931,0.00034093,110750.0,110740.0,1.09830515]
["bitfinex","BTCUSD",1761336731866,0.00034093,110750.0,110740.0,0.33025609]
["bitfinex","BTCUSD",1761336732061,0.00034093,110750.0,110740.0,0.83444517]
["bitfinex","BTCUSD",1761336735014,0.00034093,110750.0,110740.0,0.67588517]
["bitfinex","BTCUSD",1761336735193,0.00034093,110750.0,110740.0,0.83444517]
["bitfinex","BTCUSD",1761336737593,0.00034093,110750.0,110740.0,0.45633526]
["bitfinex","BTCUSD",1761336737842,0.00034093,110750.0,110740.0,0.83444517]
["bitfinex","BTCUSD",1761336739963,0.00034093,110750.0,110740.0,0.866926]
["bitfinex","BTCUSD",1761336745558,0.00034093,110750.0,110740.0,1.24503591]
["bitfinex","BTCUSD",1761336748182,0.00034093,110750.0,110740.0,1.22068287]
["bitfinex","BTCUSD",1761336748608,0.00034093,110750.0,110740.0,1.2450641]
["bitfinex","BTCUSD",1761336750352,0.00034093,110750.0,110740.0,1.22068287]
["bitfinex","BTCUSD",1761336750706,0.00034093,110750.0,110740.0,1.24506679]
["bitfinex","BTCUSD",1761336751142,0.00034093,110750.0,110740.0,0.86695688]
["bitfinex","BTCUSD",1761336752058,0.00034093,110750.0,110740.0,0.48884697]
["bitfinex","BTCUSD",1761336752193,0.00034093,110750.0,110740.0,0.86695688]
["bitfinex","BTCUSD",1761336753237,0.00034093,110750.0,110740.0,1.22068287]
["bitfinex","BTCUSD",1761336753614,0.00034093,110750.0,110740.0,1.24507059]
["bitfinex","BTCUSD",1761336754762,0.00034093,110750.0,110740.0,1.24507049]
["bitfinex","BTCUSD",1761336755547,0.00034093,110750.0,110740.0,0.86696058]
["bitfinex","BTCUSD",1761336759360,3.0,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336759972,3.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336760185,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336764550,0.18091149,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336766540,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336770011,0.18091149,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336775946,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336776154,0.18091149,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336776623,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336776825,0.18091149,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336777194,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336777405,0.00034089,110760.0,110750.0,0.20495983]
["bitfinex","BTCUSD",1761336778535,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336779177,0.00034089,110760.0,110750.0,0.20495983]
["bitfinex","BTCUSD",1761336780689,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336781706,0.18091149,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336782414,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336782642,0.00034089,110760.0,110750.0,0.20495983]
["bitfinex","BTCUSD",1761336782848,0.18091149,110760.0,110750.0,0.20495983]
["bitfinex","BTCUSD",1761336782995,0.18091149,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336783224,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336783694,0.00034089,110760.0,110750.0,0.20495983]
["bitfinex","BTCUSD",1761336784036,0.00034089,110760.0,110750.0,0.18057221]
["bitfinex","BTCUSD",1761336784259,0.00034089,110760.0,110750.0,0.20495983]
["bitfinex","BTCUSD",1761336785578,0.00021389,110760.0,110750.0,0.20495983]
["bitfinex","BTCUSD",1761336786912,0.00021389,110760.0,110750.0,0.23208167]
["bitfinex","BTCUSD",1761336802376,0.54229232,110780.0,110750.0,0.23208167]
["bitfinex","BTCUSD",1761336802580,3.18055454,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761336803137,3.18089538,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761336805273,3.18089538,110770.0,110760.0,0.20769244]
["bitfinex","BTCUSD",1761336805568,3.18089538,110770.0,110760.0,0.02712184]
["bitfinex","BTCUSD",1761336807432,0.1805706,110760.0,110750.0,0.18058531]
["bitfinex","BTCUSD",1761336807642,0.1805706,110760.0,110750.0,0.20770818]
["bitfinex","BTCUSD",1761336808050,0.1805706,110760.0,110750.0,0.02712287]
["bitfinex","BTCUSD",1761336808483,0.1805706,110760.0,110750.0,0.20770977]
["bitfinex","BTCUSD",1761336808703,0.1805706,110760.0,110750.0,0.20870977]
["bitfinex","BTCUSD",1761336813550,0.55857435,110760.0,110750.0,0.20870977]
["bitfinex","BTCUSD",1761336813759,3.55857435,110760.0,110750.0,0.20870977]
["bitfinex","BTCUSD",1761336814493,3.1805706,110760.0,110750.0,0.20870977]
["bitfinex","BTCUSD",1761336816327,3.1805706,110760.0,110750.0,0.02812287]
["bitfinex","BTCUSD",1761336816607,3.1805706,110760.0,110750.0,0.20870977]
["bitfinex","BTCUSD",1761336823392,3.55860164,110760.0,110750.0,0.02812287]
["bitfinex","BTCUSD",1761336823617,4.4562707,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761336824900,0.18060321,110740.0,110730.0,0.21682647]
["bitfinex","BTCUSD",1761336826159,0.55863425,110740.0,110730.0,0.21682647]
["bitfinex","BTCUSD",1761336826401,0.55863425,110740.0,110730.0,0.03017629]
["bitfinex","BTCUSD",1761336827026,0.55863425,110740.0,110730.0,0.03117629]
["bitfinex","BTCUSD",1761336827427,0.55863425,110740.0,110730.0,0.03017629]
["bitfinex","BTCUSD",1761336827810,0.55863425,110740.0,110730.0,0.02717629]
["bitfinex","BTCUSD",1761336828207,0.55863425,110740.0,110730.0,0.02817629]
["bitfinex","BTCUSD",1761336828619,0.18060321,110740.0,110730.0,0.20879581]
["bitfinex","BTCUSD",1761336829024,0.55863425,110740.0,110730.0,0.20879581]
["bitfinex","BTCUSD",1761336829275,0.18060321,110740.0,110730.0,0.20879581]
["bitfinex","BTCUSD",1761336831943,0.18060321,110740.0,110730.0,0.02817629]
["bitfinex","BTCUSD",1761336837888,0.52057191,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761336838109,3.0,110760.0,110750.0,0.57667663]
["bitfinex","BTCUSD",1761336838322,3.0,110760.0,110750.0,0.55861794]
["bitfinex","BTCUSD",1761336838702,3.0,110760.0,110750.0,0.58573978]
["bitfinex","BTCUSD",1761336839408,3.0,110760.0,110750.0,0.58673978]
["bitfinex","BTCUSD",1761336839627,3.0,110760.0,110750.0,0.58773978]
["bitfinex","BTCUSD",1761336840523,3.0,110760.0,110750.0,0.58673978]
["bitfinex","BTCUSD",1761336841147,3.0,110760.0,110750.0,0.58973978]
["bitfinex","BTCUSD",1761336844109,3.0,110760.0,110750.0,0.21170874]
["bitfinex","BTCUSD",1761336844341,3.0,110760.0,110750.0,0.58973978]
["bitfinex","BTCUSD",1761336849150,0.00034084,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761336849356,0.00034084,110770.0,110760.0,0.93663268]
["bitfinex","BTCUSD",1761336849546,0.00034084,110770.0,110760.0,0.55860164]
["bitfinex","BTCUSD",1761336850591,0.00034084,110770.0,110760.0,0.58572149]
["bitfinex","BTCUSD",1761336850853,0.00034084,110770.0,110760.0,0.58672149]
["bitfinex","BTCUSD",1761336852015,0.00034084,110770.0,110760.0,0.58572149]
["bitfinex","BTCUSD",1761336852310,0.00034084,110770.0,110760.0,0.58872149]
["bitfinex","BTCUSD",1761336853963,0.00034084,110770.0,110760.0,0.58972149]
["bitfinex","BTCUSD",1761336858297,0.00034084,110770.0,110760.0,0.21169045]
["bitfinex","BTCUSD",1761336858501,0.00034084,110770.0,110760.0,0.58972149]
["bitfinex","BTCUSD",1761336865089,0.00034084,110770.0,110760.0,0.56260164]
["bitfinex","BTCUSD",1761336868027,0.00034084,110770.0,110760.0,0.1845706]
["bitfinex","BTCUSD",1761336868203,0.00034084,110770.0,110760.0,0.56260164]
["bitfinex","BTCUSD",1761336868419,0.00034084,110770.0,110760.0,0.1845706]
["bitfinex","BTCUSD",1761336872919,0.00034084,110770.0,110760.0,0.56260164]
["bitfinex","BTCUSD",1761336873363,0.00034084,110770.0,110760.0,0.1845706]
["bitfinex","BTCUSD",1761336873562,0.00034084,110770.0,110760.0,0.56260164]
["bitfinex","BTCUSD",1761336873768,0.00034084,110770.0,110760.0,0.1845706]
["bitfinex","BTCUSD",1761336873978,0.00034084,110770.0,110760.0,0.56260164]
["bitfinex","BTCUSD",1761336875181,0.00034084,110770.0,110760.0,0.58699602]
["bitfinex","BTCUSD",1761336879876,0.00034084,110770.0,110760.0,0.20896498]
["bitfinex","BTCUSD",1761336880057,0.00034084,110770.0,110760.0,0.58699602]
["bitfinex","BTCUSD",1761336881976,0.00034084,110770.0,110760.0,0.20896498]
["bitfinex","BTCUSD",1761336882191,0.00034084,110770.0,110760.0,0.58699602]
["bitfinex","BTCUSD",1761336884231,0.00034084,110770.0,110760.0,0.20896498]
["bitfinex","BTCUSD",1761336884460,0.00034084,110770.0,110760.0,0.58699602]
["bitfinex","BTCUSD",1761336884863,0.18089514,110770.0,110760.0,0.20896498]
["bitfinex","BTCUSD",1761336885073,3.18089514,110770.0,110760.0,0.02839438]
["bitfinex","BTCUSD",1761336885308,3.18089514,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761336885529,3.18089514,110770.0,110760.0,0.1845706]
["bitfinex","BTCUSD",1761336886978,3.18089514,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761336887188,3.55883819,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761336888749,3.55883819,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1761336889733,0.1805706,110760.0,110750.0,0.20498128]
["bitfinex","BTCUSD",1761336891147,0.1805706,110760.0,110750.0,0.20495906]
["bitfinex","BTCUSD",1761336891352,0.1805706,110760.0,110750.0,0.20795906]
["bitfinex","BTCUSD",1761336891570,0.1805706,110760.0,110750.0,0.20895906]
["bitfinex","BTCUSD",1761336893174,0.1805706,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1761336901614,3.1805706,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1761336901833,0.1805706,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1761336904894,0.1788206,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1761336905186,3.55676365,110760.0,110750.0,0.004]
["bitfinex","BTCUSD",1761336906243,3.55676365,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1761336906879,0.1805869,110750.0,110740.0,0.18060069]
["bitfinex","BTCUSD",1761336907091,0.1788206,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761336907304,3.1805706,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761336907518,0.1805706,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761336907936,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761336908830,0.1805706,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761336913488,0.55974247,110770.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761336913718,3.18179942,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761336915024,3.18179942,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1761336920977,3.18179942,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761336921383,3.18179942,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1761336921568,3.55974247,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1761336922927,3.18179942,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1761336926679,3.0,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1761336927143,0.18956806,110780.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1761336927378,3.0,110770.0,110760.0,0.20869114]
["bitfinex","BTCUSD",1761336936215,3.0,110770.0,110760.0,0.20769114]
["bitfinex","BTCUSD",1761336936621,3.0,110770.0,110760.0,0.20869114]
["bitfinex","BTCUSD",1761336936827,3.0,110770.0,110760.0,0.20769114]
["bitfinex","BTCUSD",1761336937032,3.34,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761336938310,3.34,110780.0,110770.0,0.18070301]
["bitfinex","BTCUSD",1761336938730,3.520538,110780.0,110770.0,0.18070301]
["bitfinex","BTCUSD",1761336939165,3.34,110780.0,110770.0,0.18170301]
["bitfinex","BTCUSD",1761336939370,3.520538,110780.0,110770.0,0.18170301]
["bitfinex","BTCUSD",1761336940234,3.0,110780.0,110770.0,0.18170301]
["bitfinex","BTCUSD",1761336940677,3.0,110780.0,110770.0,0.58676405]
["bitfinex","BTCUSD",1761336940894,3.0,110780.0,110770.0,0.208821]
["bitfinex","BTCUSD",1761336942777,0.00034079,110780.0,110770.0,0.208821]
["bitfinex","BTCUSD",1761336946885,0.00034079,110780.0,110770.0,0.58666579]
["bitfinex","BTCUSD",1761336947884,0.00034079,110780.0,110770.0,0.58566579]
["bitfinex","BTCUSD",1761336948085,0.00034079,110780.0,110770.0,0.58666579]
["bitfinex","BTCUSD",1761336948354,0.00034079,110780.0,110770.0,0.71166708]
["bitfinex","BTCUSD",1761336948737,0.00034079,110780.0,110770.0,0.71466708]
["bitfinex","BTCUSD",1761336948942,0.00034079,110780.0,110770.0,0.73903206]
["bitfinex","BTCUSD",1761336949710,0.00034079,110780.0,110770.0,0.74003206]
["bitfinex","BTCUSD",1761336951221,0.00034079,110780.0,110770.0,0.89847206]
["bitfinex","BTCUSD",1761336951891,0.00034079,110780.0,110770.0,0.74003206]
["bitfinex","BTCUSD",1761336957556,0.00034079,110780.0,110770.0,0.74003206]
["bitfinex","BTCUSD",1761336958391,0.00034079,110780.0,110770.0,0.73978206]
["bitfinex","BTCUSD",1761336961282,0.00034079,110780.0,110770.0,0.36193727]
["bitfinex","BTCUSD",1761336961492,0.00034079,110780.0,110770.0,0.73978206]
["bitfinex","BTCUSD",1761336965473,0.00034079,110780.0,110770.0,0.77226289]
["bitfinex","BTCUSD",1761336974512,0.00034079,110780.0,110770.0,0.37005312]
["bitfinex","BTCUSD",1761336974719,0.00034079,110780.0,110770.0,0.52845312]
["bitfinex","BTCUSD",1761336974881,0.00034079,110780.0,110770.0,0.93065888]
["bitfinex","BTCUSD",1761336975449,0.00034079,110780.0,110770.0,1.69819408]
["bitfinex","BTCUSD",1761336975662,0.00034079,110780.0,110770.0,1.71443815]
["bitfinex","BTCUSD",1761336976100,0.00034079,110780.0,110770.0,2.09228294]
["bitfinex","BTCUSD",1761336976320,0.00034079,110780.0,110770.0,2.09128294]
["bitfinex","BTCUSD",1761336976742,0.00034079,110780.0,110770.0,2.09328294]
["bitfinex","BTCUSD",1761336976939,0.00034079,110780.0,110770.0,2.09028294]
["bitfinex","BTCUSD",1761336977110,0.00034079,110780.0,110770.0,2.08828294]
["bitfinex","BTCUSD",1761336977309,0.00034079,110780.0,110770.0,1.72043815]
["bitfinex","BTCUSD",1761336977493,0.00034079,110780.0,110770.0,1.71343815]
["bitfinex","BTCUSD",1761336977887,0.00034079,110780.0,110770.0,1.72443815]
["bitfinex","BTCUSD",1761336978306,0.0002,110790.0,110780.0,0.55672028]
["bitfinex","BTCUSD",1761336978517,0.0002,110790.0,110780.0,1.78007366]
["bitfinex","BTCUSD",1761336978971,0.00054075,110790.0,110780.0,1.78007366]
["bitfinex","BTCUSD",1761336979617,0.00054075,110790.0,110780.0,1.7846879]
["bitfinex","BTCUSD",1761336980274,0.00054075,110790.0,110780.0,1.7906879]
["bitfinex","BTCUSD",1761336980478,0.00054075,110790.0,110780.0,1.83833133]
["bitfinex","BTCUSD",1761336980680,0.00054075,110790.0,110780.0,1.83233133]
["bitfinex","BTCUSD",1761336980835,0.00054075,110790.0,110780.0,1.84433133]
["bitfinex","BTCUSD",1761336981236,0.00054075,110790.0,110780.0,1.7836879]
["bitfinex","BTCUSD",1761336981435,0.00054075,110790.0,110780.0,1.84331796]
["bitfinex","BTCUSD",1761336982530,0.00054075,110790.0,110780.0,1.84631796]
["bitfinex","BTCUSD",1761336982972,0.00054075,110790.0,110780.0,1.7976879]
["bitfinex","BTCUSD",1761336983308,0.00054075,110790.0,110780.0,1.84629908]
["bitfinex","BTCUSD",1761336983548,0.00054075,110790.0,110780.0,1.7976879]
["bitfinex","BTCUSD",1761336987355,0.00054075,110790.0,110780.0,1.84627079]
["bitfinex","BTCUSD",1761336988402,0.00040421,110790.0,110780.0,1.84627079]
["bitfinex","BTCUSD",1761336994236,0.00040421,110790.0,110780.0,1.7976879]
["bitfinex","BTCUSD",1761336998522,0.00040421,110790.0,110780.0,1.86266418]
["bitfinex","BTCUSD",1761337000992,0.00040421,110790.0,110780.0,1.92046418]
["bitfinex","BTCUSD",1761337001413,0.00040421,110790.0,110780.0,0.78692981]
["bitfinex","BTCUSD",1761337001623,0.00040421,110790.0,110780.0,1.92046418]
["bitfinex","BTCUSD",1761337002897,1e-08,110790.0,110780.0,1.92046418]
["bitfinex","BTCUSD",1761337005379,1e-08,110790.0,110780.0,1.93660358]
["bitfinex","BTCUSD",1761337006425,1e-08,110790.0,110780.0,2.31444837]
["bitfinex","BTCUSD",1761337006680,1e-08,110790.0,110780.0,3.08013794]
["bitfinex","BTCUSD",1761337007649,1e-08,110790.0,110780.0,3.07713794]
["bitfinex","BTCUSD",1761337007967,1e-08,110790.0,110780.0,3.08113794]
["bitfinex","BTCUSD",1761337008304,1e-08,110790.0,110780.0,3.07013794]
["bitfinex","BTCUSD",1761337008731,1e-08,110790.0,110780.0,3.08713794]
["bitfinex","BTCUSD",1761337008949,1e-08,110790.0,110780.0,1.57497716]
["bitfinex","BTCUSD",1761337010251,1e-08,110790.0,110780.0,1.72467716]
["bitfinex","BTCUSD",1761337012807,1e-08,110790.0,110780.0,1.66687716]
["bitfinex","BTCUSD",1761337013009,1e-08,110790.0,110780.0,1.49554319]
["bitfinex","BTCUSD",1761337013505,1e-08,110790.0,110780.0,1.87299717]
["bitfinex","BTCUSD",1761337019650,0.00902282,110830.0,110820.0,0.18046536]
["bitfinex","BTCUSD",1761337019857,0.18947999,110830.0,110820.0,0.18046536]
["bitfinex","BTCUSD",1761337020461,0.19084243,110830.0,110820.0,0.18046536]
["bitfinex","BTCUSD",1761337020870,0.56878708,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337021084,3.56878708,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337021529,3.90878708,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337021663,3.99860609,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337022106,0.18048912,110810.0,110790.0,0.21390243]
["bitfinex","BTCUSD",1761337022308,0.5579431,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761337022510,0.5579431,110810.0,110790.0,0.30372144]
["bitfinex","BTCUSD",1761337022762,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761337023125,0.18048912,110810.0,110790.0,0.30372144]
["bitfinex","BTCUSD",1761337023326,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761337023615,0.18048912,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1761337034071,0.5579416,110820.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1761337034275,0.18048912,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1761337034568,0.00068134,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1761337035065,0.18117046,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1761337035272,0.00068134,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1761337037226,0.00068134,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761337037686,0.00068134,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1761337037859,0.00068134,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761337038067,0.00068134,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1761337038302,0.00068134,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1761337041663,0.00068134,110810.0,110800.0,0.6517784]
["bitfinex","BTCUSD",1761337041879,0.00068134,110810.0,110800.0,0.87067533]
["bitfinex","BTCUSD",1761337042093,0.00068134,110810.0,110800.0,0.9031482]
["bitfinex","BTCUSD",1761337042298,0.00068134,110810.0,110800.0,0.87067533]
["bitfinex","BTCUSD",1761337042699,0.00068134,110810.0,110800.0,0.86967533]
["bitfinex","BTCUSD",1761337042905,0.00068134,110810.0,110800.0,0.9021482]
["bitfinex","BTCUSD",1761337043084,0.00068134,110810.0,110800.0,0.9031482]
["bitfinex","BTCUSD",1761337043290,0.00068134,110810.0,110800.0,0.9001482]
["bitfinex","BTCUSD",1761337043676,0.00068134,110810.0,110800.0,0.87979355]
["bitfinex","BTCUSD",1761337044266,0.00068134,110810.0,110800.0,0.90412025]
["bitfinex","BTCUSD",1761337045175,0.00068134,110810.0,110800.0,0.90412254]
["bitfinex","BTCUSD",1761337048376,0.00068134,110810.0,110800.0,0.87979355]
["bitfinex","BTCUSD",1761337056399,0.00068134,110810.0,110800.0,0.50233957]
["bitfinex","BTCUSD",1761337056539,0.00068134,110810.0,110800.0,0.87979355]
["bitfinex","BTCUSD",1761337058740,0.00068134,110810.0,110800.0,0.50233957]
["bitfinex","BTCUSD",1761337058946,0.00068134,110810.0,110800.0,0.33583438]
["bitfinex","BTCUSD",1761337059150,0.00068134,110810.0,110800.0,0.49419438]
["bitfinex","BTCUSD",1761337060517,3.0,110820.0,110810.0,0.18047486]
["bitfinex","BTCUSD",1761337061108,0.18047283,110820.0,110810.0,0.18047486]
["bitfinex","BTCUSD",1761337061670,0.18047283,110820.0,110810.0,0.18147486]
["bitfinex","BTCUSD",1761337062513,0.18047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761337062719,0.18047283,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761337062925,0.18047283,110820.0,110810.0,0.18448912]
["bitfinex","BTCUSD",1761337063351,3.55792681,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1761337063978,3.52990678,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1761337064181,2.97197997,110800.0,110790.0,0.25006307]
["bitfinex","BTCUSD",1761337064385,2.97197997,110800.0,110790.0,0.33988208]
["bitfinex","BTCUSD",1761337066004,2.97197997,110800.0,110790.0,0.34488208]
["bitfinex","BTCUSD",1761337070718,2.97197997,110800.0,110790.0,0.72258139]
["bitfinex","BTCUSD",1761337070928,2.97197997,110800.0,110790.0,0.34488208]
["bitfinex","BTCUSD",1761337071150,2.97197997,110800.0,110790.0,0.72258139]
["bitfinex","BTCUSD",1761337074473,2.97197997,110800.0,110790.0,0.34488208]
["bitfinex","BTCUSD",1761337074613,2.97197997,110800.0,110790.0,0.72258139]
["bitfinex","BTCUSD",1761337075587,2.97197997,110800.0,110790.0,0.34488208]
["bitfinex","BTCUSD",1761337075738,2.97197997,110800.0,110790.0,0.72258139]
["bitfinex","BTCUSD",1761337077955,2.97197997,110800.0,110790.0,0.34488208]
["bitfinex","BTCUSD",1761337078164,2.97197997,110800.0,110790.0,0.72258139]
["bitfinex","BTCUSD",1761337083717,3.15247003,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761337084744,3.15247003,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1761337085213,3.15247003,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1761337086269,2.97197997,110810.0,110800.0,0.18450541]
["bitfinex","BTCUSD",1761337086472,0.18983708,110820.0,110800.0,0.58653773]
["bitfinex","BTCUSD",1761337086622,0.18048912,110810.0,110800.0,0.56220472]
["bitfinex","BTCUSD",1761337087242,0.18983708,110820.0,110800.0,0.56120472]
["bitfinex","BTCUSD",1761337087445,0.56753639,110820.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1761337087646,0.56753639,110820.0,110800.0,0.56120472]
["bitfinex","BTCUSD",1761337087903,0.56753639,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761337088116,0.18983708,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761337089076,0.18983708,110820.0,110800.0,0.20483842]
["bitfinex","BTCUSD",1761337089255,0.56753639,110820.0,110800.0,0.58253773]
["bitfinex","BTCUSD",1761337090380,0.56753639,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761337090732,0.56753639,110820.0,110800.0,0.58253773]
["bitfinex","BTCUSD",1761337090910,0.56753639,110820.0,110800.0,0.58356896]
["bitfinex","BTCUSD",1761337091109,0.56753639,110820.0,110800.0,0.58256896]
["bitfinex","BTCUSD",1761337091357,0.18048912,110810.0,110800.0,0.20486965]
["bitfinex","BTCUSD",1761337091533,0.18048912,110810.0,110800.0,0.58256896]
["bitfinex","BTCUSD",1761337091961,3.0,110810.0,110800.0,0.58256896]
["bitfinex","BTCUSD",1761337092170,3.0,110810.0,110800.0,0.58356896]
["bitfinex","BTCUSD",1761337092704,3.18048912,110810.0,110800.0,0.58356896]
["bitfinex","BTCUSD",1761337092914,0.18048912,110810.0,110800.0,0.58356896]
["bitfinex","BTCUSD",1761337093121,0.18048912,110810.0,110800.0,0.58456896]
["bitfinex","BTCUSD",1761337093325,0.18048912,110810.0,110800.0,0.58356896]
["bitfinex","BTCUSD",1761337093457,3.0,110810.0,110800.0,0.58656896]
["bitfinex","BTCUSD",1761337097719,0.18081344,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761337097983,0.18081344,110820.0,110810.0,0.55818843]
["bitfinex","BTCUSD",1761337099059,0.18081344,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761337099736,0.18081344,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761337099943,1.391e-05,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761337101700,1.391e-05,110820.0,110810.0,0.55918843]
["bitfinex","BTCUSD",1761337103814,1.391e-05,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761337107750,1.391e-05,110820.0,110810.0,0.55918843]
["bitfinex","BTCUSD",1761337107960,1.391e-05,110820.0,110810.0,0.68518972]
["bitfinex","BTCUSD",1761337110503,1.391e-05,110820.0,110810.0,0.68418972]
["bitfinex","BTCUSD",1761337111213,1.391e-05,110820.0,110810.0,0.68518972]
["bitfinex","BTCUSD",1761337111625,1.391e-05,110820.0,110810.0,0.68818972]
["bitfinex","BTCUSD",1761337119157,1.391e-05,110820.0,110810.0,0.71254753]
["bitfinex","BTCUSD",1761337121067,1.391e-05,110820.0,110810.0,0.68818972]
["bitfinex","BTCUSD",1761337121627,1.391e-05,110820.0,110810.0,0.71254753]
["bitfinex","BTCUSD",1761337122246,1.391e-05,110820.0,110810.0,0.68818972]
["bitfinex","BTCUSD",1761337123738,1.391e-05,110820.0,110810.0,0.71254753]
["bitfinex","BTCUSD",1761337128504,0.18040775,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761337129740,0.18040775,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337131069,0.36319003,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337131198,3.93585563,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337131408,3.55815632,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337131751,3.58526502,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337131954,0.18047283,110820.0,110810.0,0.18048901]
["bitfinex","BTCUSD",1761337132337,0.37769931,110820.0,110810.0,0.18048901]
["bitfinex","BTCUSD",1761337132546,0.18047283,110820.0,110810.0,0.18048901]
["bitfinex","BTCUSD",1761337133654,3.18047283,110820.0,110810.0,0.18048901]
["bitfinex","BTCUSD",1761337133781,0.18047283,110820.0,110810.0,0.18048901]
["bitfinex","BTCUSD",1761337134184,0.58554912,110830.0,110810.0,0.18048901]
["bitfinex","BTCUSD",1761337134391,3.0,110820.0,110810.0,0.18148901]
["bitfinex","BTCUSD",1761337135106,3.0,110820.0,110810.0,0.18048901]
["bitfinex","BTCUSD",1761337135309,0.0271087,110820.0,110810.0,0.18048901]
["bitfinex","BTCUSD",1761337136000,0.0271087,110820.0,110810.0,0.18148901]
["bitfinex","BTCUSD",1761337140406,3.0,110820.0,110810.0,0.18148901]
["bitfinex","BTCUSD",1761337145477,0.18047283,110820.0,110810.0,0.18148901]
["bitfinex","BTCUSD",1761337146229,3.0,110820.0,110810.0,0.18148901]
["bitfinex","BTCUSD",1761337147824,3.0,110820.0,110810.0,0.18048901]
["bitfinex","BTCUSD",1761337148082,3.0,110820.0,110810.0,0.55813186]
["bitfinex","BTCUSD",1761337148309,3.0,110820.0,110810.0,0.55913186]
["bitfinex","BTCUSD",1761337148469,3.0,110820.0,110810.0,0.55813186]
["bitfinex","BTCUSD",1761337148670,0.18079757,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761337149533,0.00034056,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761337150588,0.00034056,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337157355,3.0,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337162436,3.01,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337162643,0.01,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337165335,0.19045655,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337166690,0.5680994,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337167551,0.19045655,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337171151,0.19045655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337171583,0.5680994,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337172542,0.19045655,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337173031,0.19045655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337173237,0.5680994,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337174483,0.19045655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337176537,3.5680994,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337176970,3.59520822,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337177397,3.21756537,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337177597,0.19045655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337179687,0.5680994,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337179903,3.19045655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761337184476,3.19045655,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337192725,3.56802186,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337193051,3.19045655,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337193218,3.56802186,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337193857,3.19045655,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337194138,3.56802186,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337196284,3.19045655,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1761337198604,0.19045655,110830.0,110820.0,0.55903814]
["bitfinex","BTCUSD",1761337198806,3.0,110830.0,110820.0,0.55903814]
["bitfinex","BTCUSD",1761337199844,3.0,110830.0,110820.0,0.93660345]
["bitfinex","BTCUSD",1761337200146,3.0,110830.0,110820.0,0.55903814]
["bitfinex","BTCUSD",1761337208293,3.0,110830.0,110820.0,0.68503943]
["bitfinex","BTCUSD",1761337208495,3.18062412,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761337208712,3.54772567,110850.0,110840.0,0.1804894]
["bitfinex","BTCUSD",1761337209041,3.54840665,110850.0,110840.0,0.1804894]
["bitfinex","BTCUSD",1761337212009,3.54498148,110850.0,110840.0,0.1804894]
["bitfinex","BTCUSD",1761337213075,3.33745581,110850.0,110840.0,0.1804894]
["bitfinex","BTCUSD",1761337214674,0.00068098,110850.0,110840.0,0.55805471]
["bitfinex","BTCUSD",1761337214879,0.00068098,110850.0,110840.0,0.55905471]
["bitfinex","BTCUSD",1761337216486,0.18110497,110850.0,110840.0,0.1814894]
["bitfinex","BTCUSD",1761337216686,0.37824629,110850.0,110840.0,0.1814894]
["bitfinex","BTCUSD",1761337217069,0.18110497,110850.0,110840.0,0.1814894]
["bitfinex","BTCUSD",1761337217287,0.00068098,110850.0,110840.0,0.1814894]
["bitfinex","BTCUSD",1761337217738,0.00068098,110850.0,110840.0,1.06262131]
["bitfinex","BTCUSD",1761337218124,0.00068098,110850.0,110840.0,0.30749069]
["bitfinex","BTCUSD",1761337218414,0.00068098,110850.0,110840.0,0.685056]
["bitfinex","BTCUSD",1761337218620,0.00068098,110850.0,110840.0,0.71115131]
["bitfinex","BTCUSD",1761337219019,0.00068098,110850.0,110840.0,0.71415131]
["bitfinex","BTCUSD",1761337219219,0.00068098,110850.0,110840.0,0.71115131]
["bitfinex","BTCUSD",1761337219430,0.00068098,110850.0,110840.0,0.71515131]
["bitfinex","BTCUSD",1761337219854,0.00068098,110850.0,110840.0,0.71615131]
["bitfinex","BTCUSD",1761337220280,0.00068098,110850.0,110840.0,0.71515131]
["bitfinex","BTCUSD",1761337220495,0.00068098,110850.0,110840.0,1.09371662]
["bitfinex","BTCUSD",1761337222288,0.00068098,110850.0,110840.0,1.09371662]
["bitfinex","BTCUSD",1761337223379,0.00068098,110850.0,110840.0,1.11800353]
["bitfinex","BTCUSD",1761337227067,0.00068098,110850.0,110840.0,1.09090822]
["bitfinex","BTCUSD",1761337227291,0.00068098,110850.0,110840.0,1.06662131]
["bitfinex","BTCUSD",1761337227511,0.00068098,110850.0,110840.0,1.09090822]
["bitfinex","BTCUSD",1761337233473,0.00068098,110850.0,110840.0,0.71334291]
["bitfinex","BTCUSD",1761337234784,0.00068098,110850.0,110840.0,1.09090822]
["bitfinex","BTCUSD",1761337236107,0.00068098,110850.0,110840.0,1.12338109]
["bitfinex","BTCUSD",1761337236331,0.00068098,110850.0,110840.0,1.12699367]
["bitfinex","BTCUSD",1761337236622,0.00068098,110850.0,110840.0,1.12199367]
["bitfinex","BTCUSD",1761337237036,0.00068098,110850.0,110840.0,1.12599367]
["bitfinex","BTCUSD",1761337237258,0.00068098,110850.0,110840.0,1.12199367]
["bitfinex","BTCUSD",1761337237473,0.00068098,110850.0,110840.0,1.12799367]
["bitfinex","BTCUSD",1761337237683,0.00068098,110850.0,110840.0,1.12899367]
["bitfinex","BTCUSD",1761337237907,0.00068098,110850.0,110840.0,1.18675367]
["bitfinex","BTCUSD",1761337238342,0.00068098,110850.0,110840.0,1.21017606]
["bitfinex","BTCUSD",1761337238785,0.00068098,110850.0,110840.0,1.21117606]
["bitfinex","BTCUSD",1761337245260,0.00068098,110850.0,110840.0,1.17870319]
["bitfinex","BTCUSD",1761337246096,0.00068098,110850.0,110840.0,1.5562685]
["bitfinex","BTCUSD",1761337246937,0.00068098,110850.0,110840.0,1.17870319]
["bitfinex","BTCUSD",1761337247343,0.00068098,110850.0,110840.0,1.5562685]
["bitfinex","BTCUSD",1761337248387,0.00068098,110850.0,110840.0,1.17870319]
["bitfinex","BTCUSD",1761337248970,0.00068098,110850.0,110840.0,0.42357257]
["bitfinex","BTCUSD",1761337249173,0.00068098,110850.0,110840.0,1.17870319]
["bitfinex","BTCUSD",1761337252342,0.00068098,110850.0,110840.0,1.12094319]
["bitfinex","BTCUSD",1761337252543,0.00068098,110850.0,110840.0,1.27930319]
["bitfinex","BTCUSD",1761337252735,0.00068098,110850.0,110840.0,0.90144704]
["bitfinex","BTCUSD",1761337253755,0.00068098,110850.0,110840.0,0.52417257]
["bitfinex","BTCUSD",1761337253966,0.00068098,110850.0,110840.0,0.90144704]
["bitfinex","BTCUSD",1761337255142,0.00068098,110850.0,110840.0,0.74308704]
["bitfinex","BTCUSD",1761337255343,0.00068098,110850.0,110840.0,0.90144704]
["bitfinex","BTCUSD",1761337266473,0.00068098,110850.0,110840.0,0.89783446]
["bitfinex","BTCUSD",1761337270895,0.00068098,110850.0,110840.0,0.52055999]
["bitfinex","BTCUSD",1761337271103,0.00068098,110850.0,110840.0,0.89783446]
["bitfinex","BTCUSD",1761337272137,3.0,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761337273389,3.0,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761337274025,0.18039144,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761337274862,0.18039144,110870.0,110860.0,0.18440772]
["bitfinex","BTCUSD",1761337276475,3.18039144,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1761337276709,3.55766591,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1761337278059,0.18040772,110860.0,110850.0,0.18042326]
["bitfinex","BTCUSD",1761337278272,3.18040772,110860.0,110850.0,0.18042326]
["bitfinex","BTCUSD",1761337279246,3.18040772,110860.0,110850.0,0.18142326]
["bitfinex","BTCUSD",1761337279452,3.18040772,110860.0,110850.0,0.18442326]
["bitfinex","BTCUSD",1761337283613,3.18074814,110860.0,110850.0,0.18442326]
["bitfinex","BTCUSD",1761337287484,3.20784653,110860.0,110850.0,0.18442326]
["bitfinex","BTCUSD",1761337291851,3.20784653,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1761337293160,3.20784653,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1761337294120,3.20784653,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1761337294445,3.20784653,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1761337295266,2.99793544,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1761337295412,3.20784653,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1761337295612,3.20784653,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1761337296285,3.20784653,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1761337296485,3.585121,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1761337296716,3.585121,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1761337296919,3.20784653,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1761337298162,3.20784653,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1761337299856,3.20784653,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1761337301572,3.20784653,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1761337302332,3.20784653,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1761337303546,0.02743881,110860.0,110850.0,0.56169846]
["bitfinex","BTCUSD",1761337303992,0.20784653,110860.0,110850.0,0.56169846]
["bitfinex","BTCUSD",1761337304168,0.02743881,110860.0,110850.0,0.56169846]
["bitfinex","BTCUSD",1761337305352,0.02743881,110860.0,110850.0,0.58604114]
["bitfinex","BTCUSD",1761337306976,0.00034042,110860.0,110850.0,0.58604114]
["bitfinex","BTCUSD",1761337314722,0.00034042,110860.0,110850.0,0.58600157]
["bitfinex","BTCUSD",1761337315008,0.00034042,110860.0,110850.0,1.08923776]
["bitfinex","BTCUSD",1761337315179,0.00034042,110860.0,110850.0,1.12169484]
["bitfinex","BTCUSD",1761337315388,0.00034042,110860.0,110850.0,0.74445994]
["bitfinex","BTCUSD",1761337315619,0.00034042,110860.0,110850.0,0.74441535]
["bitfinex","BTCUSD",1761337316215,0.00034042,110860.0,110850.0,1.12165025]
["bitfinex","BTCUSD",1761337316570,0.00034042,110860.0,110850.0,1.11865025]
["bitfinex","BTCUSD",1761337316975,0.00034042,110860.0,110850.0,0.90369535]
["bitfinex","BTCUSD",1761337317758,0.00034042,110860.0,110850.0,0.90269535]
["bitfinex","BTCUSD",1761337317951,0.00034042,110860.0,110850.0,0.90369535]
["bitfinex","BTCUSD",1761337321614,0.00034042,110860.0,110850.0,1.28093025]
["bitfinex","BTCUSD",1761337322043,0.00034042,110860.0,110850.0,1.25663216]
["bitfinex","BTCUSD",1761337322253,0.00034042,110860.0,110850.0,1.2837262]
["bitfinex","BTCUSD",1761337326657,0.00034042,110860.0,110850.0,2.01721332]
["bitfinex","BTCUSD",1761337326867,0.00034042,110860.0,110850.0,1.96850402]
["bitfinex","BTCUSD",1761337327071,0.00034042,110860.0,110850.0,0.90174506]
["bitfinex","BTCUSD",1761337327282,0.00034042,110860.0,110850.0,1.96850402]
["bitfinex","BTCUSD",1761337327563,0.00034042,110860.0,110850.0,1.96750402]
["bitfinex","BTCUSD",1761337327766,0.00034042,110860.0,110850.0,2.02844976]
["bitfinex","BTCUSD",1761337327893,0.00034042,110860.0,110850.0,2.02944976]
["bitfinex","BTCUSD",1761337328091,0.00034042,110860.0,110850.0,2.04044976]
["bitfinex","BTCUSD",1761337328294,0.00034042,110860.0,110850.0,2.03944976]
["bitfinex","BTCUSD",1761337328698,0.00034042,110860.0,110850.0,2.04244976]
["bitfinex","BTCUSD",1761337329152,0.20617199,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761337329372,3.20617199,110900.0,110890.0,0.55759381]
["bitfinex","BTCUSD",1761337329593,3.02582929,110900.0,110890.0,0.55759381]
["bitfinex","BTCUSD",1761337330430,3.02582929,110900.0,110890.0,0.55764294]
["bitfinex","BTCUSD",1761337330642,3.02582929,110900.0,110890.0,0.18040804]
["bitfinex","BTCUSD",1761337330643,3.20617194,110900.0,110890.0,0.18040804]
["bitfinex","BTCUSD",1761337330854,3.20617194,110900.0,110890.0,0.55764294]
["bitfinex","BTCUSD",1761337331322,3.20617194,110900.0,110890.0,0.18140804]
["bitfinex","BTCUSD",1761337331533,3.20617194,110900.0,110890.0,0.55864294]
["bitfinex","BTCUSD",1761337331748,3.02582929,110900.0,110890.0,0.55864294]
["bitfinex","BTCUSD",1761337333837,3.0,110900.0,110890.0,0.55864294]
["bitfinex","BTCUSD",1761337334880,3.0,110900.0,110890.0,0.55764294]
["bitfinex","BTCUSD",1761337335089,3.00136115,110900.0,110890.0,0.18040804]
["bitfinex","BTCUSD",1761337335339,3.00136115,110900.0,110890.0,0.56064294]
["bitfinex","BTCUSD",1761337336791,3.1817038,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337337817,3.20879267,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337341057,3.02845002,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337341263,3.20879267,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337341675,3.20879267,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337341878,3.20879267,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337342675,3.02845002,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337342922,3.00136115,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337343189,3.1817038,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337343446,3.1817038,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337343693,3.00136115,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337344153,3.1817038,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337344643,3.1817038,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337344885,3.1817038,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337345746,3.1817038,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337345880,3.1817038,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337346308,3.1817038,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337346509,3.1817038,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337347734,3.1817038,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337347955,3.1817038,110900.0,110890.0,0.56164294]
["bitfinex","BTCUSD",1761337348140,3.1817038,110900.0,110890.0,0.18440804]
["bitfinex","BTCUSD",1761337348353,3.5589387,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337350048,3.1817038,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337350309,3.5589387,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337350518,3.19079871,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337350731,3.56803361,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337351869,4.03508752,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337352301,4.06217999,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337355117,3.30771019,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337355334,3.68494509,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337357788,3.30771019,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337357994,3.68494509,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337358498,4.06217999,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337360123,4.151999,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337361720,4.491999,110900.0,110890.0,0.00404913]
["bitfinex","BTCUSD",1761337362558,4.491999,110900.0,110890.0,0.00104913]
["bitfinex","BTCUSD",1761337362799,4.40217999,110900.0,110890.0,0.00104913]
["bitfinex","BTCUSD",1761337363218,4.40217999,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337376801,4.02499168,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337378268,3.64771019,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337378474,3.7375292,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337378681,4.11481069,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337383677,4.02499168,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337388534,3.82245883,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337394594,3.62922807,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337395538,3.25194658,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337395734,3.62922807,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337395981,3.71904708,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337396164,3.62922807,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337397618,3.25194658,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337397894,3.62922807,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337398253,3.25194658,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337398458,3.71904708,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337399344,3.25194658,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337399807,3.62922807,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337404914,3.25194658,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337405103,3.62922807,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337406626,3.25194658,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337406846,3.62922807,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337407056,3.68906468,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337407559,3.31178319,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337407865,3.68906468,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337408263,3.72142192,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337410288,3.34414043,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337410498,3.72142192,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337411505,3.34414043,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337411842,3.72142192,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337434258,3.34414043,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337434478,3.72142192,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337438800,4.09867277,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337442830,4.47593894,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337442991,4.09867277,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337446286,4.06631553,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337446602,4.09867277,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337453506,4.03883616,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337455878,3.28430382,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337456104,3.19448481,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337456328,3.51230127,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337456528,3.88956744,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337459278,3.51230127,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337464985,4.06920546,110900.0,110890.0,4.913e-05]
["bitfinex","BTCUSD",1761337468147,0.18037518,110880.0,110870.0,0.18940147]
["bitfinex","BTCUSD",1761337468378,0.18037518,110880.0,110870.0,0.2165437]
["bitfinex","BTCUSD",1761337468587,0.18105588,110880.0,110870.0,0.2165437]
["bitfinex","BTCUSD",1761337469017,3.55832205,110880.0,110870.0,0.2165437]
["bitfinex","BTCUSD",1761337469326,3.55832205,110880.0,110870.0,0.2175437]
["bitfinex","BTCUSD",1761337469697,3.55832205,110880.0,110870.0,0.2205437]
["bitfinex","BTCUSD",1761337470016,3.18105588,110880.0,110870.0,0.2205437]
["bitfinex","BTCUSD",1761337471646,2.98860488,110880.0,110870.0,0.2205437]
["bitfinex","BTCUSD",1761337471870,3.16898006,110880.0,110870.0,0.2205437]
["bitfinex","BTCUSD",1761337479878,3.54624623,110880.0,110870.0,0.2205437]
["bitfinex","BTCUSD",1761337481750,3.16898006,110880.0,110870.0,0.2205437]
["bitfinex","BTCUSD",1761337481951,3.54624623,110880.0,110870.0,0.2205437]
["bitfinex","BTCUSD",1761337490721,3.54624623,110880.0,110870.0,0.19345125]
["bitfinex","BTCUSD",1761337492677,3.54624623,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337492883,4.01333141,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337493291,3.9235124,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337497026,4.01333141,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337497718,4.01333141,110880.0,110870.0,0.00304978]
["bitfinex","BTCUSD",1761337497833,4.01333141,110880.0,110870.0,4.978e-05]
["bitfinex","BTCUSD",1761337498291,4.01333141,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337498722,4.10315042,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337500823,4.1033398,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337502246,4.01352079,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337502772,3.63615993,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337507540,3.25879907,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337507755,3.16898006,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337508395,3.54634092,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337511518,3.16898006,110880.0,110870.0,0.18144122]
["bitfinex","BTCUSD",1761337511732,2.98860488,110880.0,110870.0,0.18144122]
["bitfinex","BTCUSD",1761337511940,3.16898006,110880.0,110870.0,0.18144122]
["bitfinex","BTCUSD",1761337512499,3.09026203,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337512702,3.55773604,110880.0,110870.0,0.18144122]
["bitfinex","BTCUSD",1761337513310,3.18037518,110880.0,110870.0,0.18144122]
["bitfinex","BTCUSD",1761337514719,3.18037518,110880.0,110870.0,0.18044122]
["bitfinex","BTCUSD",1761337514931,3.18037518,110880.0,110870.0,0.18344122]
["bitfinex","BTCUSD",1761337516287,3.18037518,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337517604,2.98296421,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337517813,3.18037518,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337519444,3.55773604,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337519978,3.18037518,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337523422,3.18037518,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337523835,3.55773604,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337524039,3.55773604,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337527393,3.55773604,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337527602,3.18037518,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337527925,3.55773604,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337528524,3.0,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337528724,3.18037518,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337530171,3.0,110880.0,110870.0,0.27426023]
["bitfinex","BTCUSD",1761337530601,3.0,110880.0,110870.0,0.30135121]
["bitfinex","BTCUSD",1761337535751,3.18037518,110880.0,110870.0,0.2115322]
["bitfinex","BTCUSD",1761337535939,0.18037518,110880.0,110870.0,0.2115322]
["bitfinex","BTCUSD",1761337536758,3.0,110880.0,110870.0,0.2115322]
["bitfinex","BTCUSD",1761337536955,0.18037518,110880.0,110870.0,0.2115322]
["bitfinex","BTCUSD",1761337541974,0.18037518,110880.0,110870.0,0.18444122]
["bitfinex","BTCUSD",1761337546058,0.18037518,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337546267,3.9350969,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337546480,4.02491591,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337547965,3.64755505,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337548179,3.27019419,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337548388,3.64755505,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337549005,3.6928029,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337551468,4.41016376,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337552285,4.36491591,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337560850,4.36490579,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337575115,4.74226159,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337575521,4.36490579,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337576536,4.43168151,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337576723,4.52150052,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337584586,4.89885632,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337585771,4.52150052,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337585972,4.89885632,110880.0,110870.0,0.00404978]
["bitfinex","BTCUSD",1761337586551,4.89885632,110880.0,110870.0,0.00304978]
["bitfinex","BTCUSD",1761337586941,4.89885632,110880.0,110870.0,4.978e-05]
["bitfinex","BTCUSD",1761337587274,4.89885632,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337587596,4.89885632,110880.0,110870.0,4.978e-05]
["bitfinex","BTCUSD",1761337587798,4.89885632,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337588899,4.43168151,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337608073,4.80903731,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337611169,4.43168151,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337616687,4.25129419,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337616903,4.43166937,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337619873,4.52148838,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337620402,4.43166937,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337620824,4.05427926,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337621021,4.43160075,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337622566,4.05427926,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337623421,4.43160075,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337623636,4.52141976,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337625438,4.14409827,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337633901,4.52141976,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337638796,4.23885859,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337641473,3.8615371,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337643799,3.48421561,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337644040,3.8615371,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337651094,3.8615371,110880.0,110870.0,0.02814849]
["bitfinex","BTCUSD",1761337653772,3.79476138,110880.0,110870.0,0.02814849]
["bitfinex","BTCUSD",1761337658308,0.4308735,110890.0,110870.0,0.02814849]
["bitfinex","BTCUSD",1761337658559,0.4308735,110890.0,110870.0,0.22657862]
["bitfinex","BTCUSD",1761337658766,3.0,110880.0,110870.0,0.18144077]
["bitfinex","BTCUSD",1761337659328,3.0,110880.0,110870.0,0.20853446]
["bitfinex","BTCUSD",1761337659530,3.0,110880.0,110870.0,0.20953446]
["bitfinex","BTCUSD",1761337659731,3.0,110880.0,110870.0,0.20853446]
["bitfinex","BTCUSD",1761337659955,3.0,110880.0,110870.0,0.20753446]
["bitfinex","BTCUSD",1761337660381,3.0,110880.0,110870.0,0.20853446]
["bitfinex","BTCUSD",1761337660652,3.0,110880.0,110870.0,0.21353446]
["bitfinex","BTCUSD",1761337660920,2.79911111,110880.0,110870.0,0.21353446]
["bitfinex","BTCUSD",1761337661125,0.4308735,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761337661126,3.4308735,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761337661536,0.18037518,110880.0,110870.0,0.00604978]
["bitfinex","BTCUSD",1761337661712,3.55769667,110880.0,110870.0,0.00604978]
["bitfinex","BTCUSD",1761337662121,3.55769667,110880.0,110870.0,0.03214553]
["bitfinex","BTCUSD",1761337662536,3.55769667,110880.0,110870.0,0.21253697]
["bitfinex","BTCUSD",1761337662744,3.55769667,110880.0,110870.0,0.03214553]
["bitfinex","BTCUSD",1761337663277,3.55769667,110880.0,110870.0,0.02714553]
["bitfinex","BTCUSD",1761337664115,3.55769667,110880.0,110870.0,0.02814553]
["bitfinex","BTCUSD",1761337664777,3.64751568,110880.0,110870.0,0.02814553]
["bitfinex","BTCUSD",1761337667345,3.98751568,110880.0,110870.0,0.02814553]
["bitfinex","BTCUSD",1761337682349,4.36483717,110880.0,110870.0,0.02814553]
["bitfinex","BTCUSD",1761337682546,4.45465618,110880.0,110870.0,0.02814553]
["bitfinex","BTCUSD",1761337682764,4.45471594,110880.0,110870.0,0.02814553]
["bitfinex","BTCUSD",1761337684268,4.45471594,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337691216,4.36489693,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337691435,3.98754556,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337692240,3.61019419,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337692456,3.98754556,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337694624,4.36489693,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337696198,4.15857904,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337696366,4.33895422,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337697033,4.8061246,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337697236,4.83322512,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337698956,4.9001361,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337704643,4.81031709,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337708964,4.78321657,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337715351,4.6030457,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337716375,4.41055937,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337726132,3.27850526,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337726333,4.44291661,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337726540,4.53273562,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337729382,4.15538425,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337738019,4.53273562,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337744731,3.40068151,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337744925,4.15547509,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337746829,4.18257569,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337747255,3.3379631,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337747471,4.09275668,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337765581,4.06565608,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337769463,4.09275668,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337774196,4.47015347,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337774405,4.55997248,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337777369,4.18257569,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337778029,4.55997248,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337778474,4.18257569,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337778707,4.55997248,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337785030,4.18257569,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337802853,3.3379631,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337803054,4.09275668,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337804822,4.47025019,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337820512,4.24162954,110880.0,110870.0,0.00104978]
["bitfinex","BTCUSD",1761337826502,4.05781521,110870.0,110860.0,0.01]
["bitfinex","BTCUSD",1761337826732,4.56759602,110870.0,110860.0,0.01]
["bitfinex","BTCUSD",1761337826958,2.40513668,110820.0,110810.0,0.21388675]
["bitfinex","BTCUSD",1761337827183,3.34046757,110820.0,110810.0,0.21388675]
["bitfinex","BTCUSD",1761337827414,0.55790186,110820.0,110810.0,0.21388675]
["bitfinex","BTCUSD",1761337827636,0.93533089,110820.0,110810.0,0.24099281]
["bitfinex","BTCUSD",1761337828095,0.93430496,110820.0,110810.0,0.24099281]
["bitfinex","BTCUSD",1761337828383,0.93435399,110820.0,110810.0,0.21661849]
["bitfinex","BTCUSD",1761337828802,0.93435399,110820.0,110810.0,0.22261849]
["bitfinex","BTCUSD",1761337829476,0.93435399,110820.0,110810.0,0.22361849]
["bitfinex","BTCUSD",1761337830155,0.93537992,110820.0,110810.0,0.22361849]
["bitfinex","BTCUSD",1761337830610,0.93537992,110820.0,110810.0,0.24799281]
["bitfinex","BTCUSD",1761337831235,0.93537992,110820.0,110810.0,0.22361849]
["bitfinex","BTCUSD",1761337841212,0.75490709,110820.0,110810.0,0.22361849]
["bitfinex","BTCUSD",1761337841425,0.93537992,110820.0,110810.0,0.22361849]
["bitfinex","BTCUSD",1761337842178,0.93537992,110820.0,110810.0,0.23361849]
["bitfinex","BTCUSD",1761337844357,0.55795089,110820.0,110810.0,0.23361849]
["bitfinex","BTCUSD",1761337849459,0.93537992,110820.0,110810.0,0.23361849]
["bitfinex","BTCUSD",1761337849854,0.93537992,110820.0,110810.0,0.23361963]
["bitfinex","BTCUSD",1761337850869,0.93537992,110820.0,110810.0,0.22459518]
["bitfinex","BTCUSD",1761337855243,0.93537992,110820.0,110810.0,0.24889242]
["bitfinex","BTCUSD",1761337856302,0.18052186,110820.0,110810.0,0.24889242]
["bitfinex","BTCUSD",1761337856540,0.93537992,110820.0,110810.0,0.24889242]
["bitfinex","BTCUSD",1761337858359,0.18052186,110820.0,110810.0,0.24889242]
["bitfinex","BTCUSD",1761337858563,0.93537992,110820.0,110810.0,0.24889242]
["bitfinex","BTCUSD",1761337861298,0.93537992,110820.0,110810.0,0.0684033]
["bitfinex","BTCUSD",1761337861712,0.93537992,110820.0,110810.0,0.24889242]
["bitfinex","BTCUSD",1761337862377,4.83244697,110820.0,110810.0,0.017]
["bitfinex","BTCUSD",1761337862590,4.74262796,110820.0,110810.0,0.017]
["bitfinex","BTCUSD",1761337863239,4.74262796,110820.0,110810.0,0.016]
["bitfinex","BTCUSD",1761337863659,4.74262796,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1761337864305,4.74262796,110820.0,110810.0,0.011]
["bitfinex","BTCUSD",1761337866760,4.36585905,110820.0,110810.0,0.011]
["bitfinex","BTCUSD",1761337867349,4.45567806,110820.0,110810.0,0.011]
["bitfinex","BTCUSD",1761337868415,4.45567806,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1761337868626,4.45486892,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1761337868779,4.45586892,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1761337868965,4.36604991,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1761337870730,4.43248286,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1761337873771,0.18050541,110800.0,110790.0,0.22010566]
["bitfinex","BTCUSD",1761337873986,3.5582645,110800.0,110790.0,0.22010566]
["bitfinex","BTCUSD",1761337874666,3.5582645,110800.0,110790.0,0.03055882]
["bitfinex","BTCUSD",1761337874874,3.5582645,110800.0,110790.0,0.03355882]
["bitfinex","BTCUSD",1761337877223,3.93602359,110800.0,110790.0,0.00644473]
["bitfinex","BTCUSD",1761337877433,4.3658426,110800.0,110790.0,0.00644473]
["bitfinex","BTCUSD",1761337878067,4.3658426,110800.0,110790.0,0.00544473]
["bitfinex","BTCUSD",1761337878273,4.3658426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337878475,4.3658426,110800.0,110790.0,0.00444473]
["bitfinex","BTCUSD",1761337879294,4.45566161,110800.0,110790.0,0.00444473]
["bitfinex","BTCUSD",1761337879509,4.3658426,110800.0,110790.0,0.00444473]
["bitfinex","BTCUSD",1761337881303,4.3658426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337881519,4.3668426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337882838,3.61132442,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337883052,4.3668426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337887152,4.45666161,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337887691,4.3668426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337892747,4.36342468,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337897540,3.98566559,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337897966,3.55584658,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337898177,0.5592645,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337898392,0.5592645,110800.0,110790.0,0.03113131]
["bitfinex","BTCUSD",1761337898608,0.5592645,110800.0,110790.0,0.0314969]
["bitfinex","BTCUSD",1761337899236,0.5582645,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337899453,0.5582645,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337899705,0.5582645,110800.0,110790.0,0.0344969]
["bitfinex","BTCUSD",1761337899916,0.5582645,110800.0,110790.0,0.01644473]
["bitfinex","BTCUSD",1761337903911,0.5582645,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337904145,0.5582645,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337907697,0.18050541,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337907910,0.5582645,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337909764,3.5582645,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337909973,3.93602359,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337910179,3.5582645,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337910384,3.93602359,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337910589,3.5582645,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337911885,4.27602359,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337912093,3.8982645,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337912971,4.27602359,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337913195,4.3658426,110800.0,110790.0,0.01444473]
["bitfinex","BTCUSD",1761337914034,4.3658426,110800.0,110790.0,0.00444473]
["bitfinex","BTCUSD",1761337914447,4.3658426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337914648,4.3668426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337921365,3.98908351,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337921920,4.3668426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337922541,4.0268426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337922745,4.3668426,110800.0,110790.0,0.00344473]
["bitfinex","BTCUSD",1761337924627,4.3668426,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337926135,3.61132442,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337926386,3.8992645,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337928679,4.27725771,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337932585,4.65513386,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337933980,4.27725771,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337934806,4.08900246,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337935015,4.26950787,110800.0,110790.0,0.01344473]
["bitfinex","BTCUSD",1761337947275,3.33325016,110800.0,110790.0,0.19396643]
["bitfinex","BTCUSD",1761337947513,4.26950787,110800.0,110790.0,0.19396643]
["bitfinex","BTCUSD",1761337947964,3.92950787,110800.0,110790.0,0.19396643]
["bitfinex","BTCUSD",1761337948615,3.92850787,110800.0,110790.0,0.19396643]
["bitfinex","BTCUSD",1761337948828,3.92850787,110800.0,110790.0,0.19496643]
["bitfinex","BTCUSD",1761337949268,0.37787615,110810.0,110800.0,0.18049021]
["bitfinex","BTCUSD",1761337949560,3.37787615,110810.0,110800.0,0.18049021]
["bitfinex","BTCUSD",1761337950235,3.37787615,110810.0,110800.0,0.20759928]
["bitfinex","BTCUSD",1761337950444,3.37887615,110810.0,110800.0,0.20759928]
["bitfinex","BTCUSD",1761337950701,0.001,110810.0,110800.0,0.86991672]
["bitfinex","BTCUSD",1761337950906,0.001,110810.0,110800.0,0.54870051]
["bitfinex","BTCUSD",1761337951323,0.001,110810.0,110800.0,0.51633781]
["bitfinex","BTCUSD",1761337951755,0.37787615,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761337953009,0.37787615,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1761337953195,0.37787615,110820.0,110810.0,0.18348912]
["bitfinex","BTCUSD",1761337953602,0.56736873,110840.0,110820.0,0.18045798]
["bitfinex","BTCUSD",1761337953810,0.37787615,110830.0,110820.0,0.18054606]
["bitfinex","BTCUSD",1761337957603,0.37787615,110830.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337958210,0.90736873,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761337958414,1.28524488,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761337960667,1.28524488,110840.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337960912,0.37787615,110830.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337962706,0.5583327,110830.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337964403,0.37787615,110830.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337965388,0.5583327,110830.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337968826,0.37787615,110830.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337970974,0.37787615,110830.0,110820.0,0.18054606]
["bitfinex","BTCUSD",1761337975009,0.52949258,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761337975224,1.28524488,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761337976355,1.28524488,110840.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337976356,0.18045655,110830.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337976561,0.5583327,110830.0,110820.0,0.20765089]
["bitfinex","BTCUSD",1761337980385,0.5583327,110830.0,110820.0,0.23194813]
["bitfinex","BTCUSD",1761337982210,0.37787615,110830.0,110820.0,0.23194813]
["bitfinex","BTCUSD",1761337983200,0.5583327,110830.0,110820.0,0.23194813]
["bitfinex","BTCUSD",1761337983381,0.93620885,110830.0,110820.0,0.05149015]
["bitfinex","BTCUSD",1761337983610,0.93620885,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761337983611,3.93620885,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761337983818,3.93620885,110830.0,110820.0,0.18056091]
["bitfinex","BTCUSD",1761337984250,3.93620885,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761337984464,3.93620885,110830.0,110820.0,0.18056091]
["bitfinex","BTCUSD",1761337985559,3.93620885,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761337985770,3.93620885,110830.0,110820.0,0.18056091]
["bitfinex","BTCUSD",1761337986188,3.93620885,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761337986189,3.37787615,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761337986404,3.5583327,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761337988789,3.5580497,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761337993832,3.5580497,110830.0,110820.0,0.02438532]
["bitfinex","BTCUSD",1761337994022,3.5580497,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761337994453,3.5580497,110830.0,110820.0,0.02438532]
["bitfinex","BTCUSD",1761337994671,3.5580497,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338001367,3.37759315,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338001556,3.5580497,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338002889,3.0,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338003103,3.5580497,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338004419,3.37759315,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338004841,3.5580497,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338006030,3.0,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338006482,3.37759315,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338006717,0.37759315,110830.0,110820.0,0.20485815]
["bitfinex","BTCUSD",1761338007348,0.37759315,110830.0,110820.0,0.20585815]
["bitfinex","BTCUSD",1761338007753,0.37759315,110830.0,110820.0,0.20885815]
["bitfinex","BTCUSD",1761338015065,0.5580497,110830.0,110820.0,0.20885815]
["bitfinex","BTCUSD",1761338021260,0.5580497,110830.0,110820.0,0.20891909]
["bitfinex","BTCUSD",1761338040527,3.5580497,110830.0,110820.0,0.02844662]
["bitfinex","BTCUSD",1761338040730,3.5580497,110830.0,110820.0,0.00408808]
["bitfinex","BTCUSD",1761338041390,3.5580497,110830.0,110820.0,0.00308808]
["bitfinex","BTCUSD",1761338041589,4.5236361,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338041845,4.43381709,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338042014,4.43381709,110830.0,110820.0,0.00108808]
["bitfinex","BTCUSD",1761338043208,4.43381709,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338044082,4.42884846,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338048765,4.80693037,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338049108,4.4291743,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338056528,4.36081907,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338058246,4.27100006,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338066360,3.89324399,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338066606,0.89821262,110830.0,110820.0,0.18056091]
["bitfinex","BTCUSD",1761338067995,0.89821262,110830.0,110820.0,0.18156091]
["bitfinex","BTCUSD",1761338068224,1.27596869,110830.0,110820.0,0.00108808]
["bitfinex","BTCUSD",1761338069339,1.27596869,110830.0,110820.0,0.00208808]
["bitfinex","BTCUSD",1761338069966,1.27596869,110830.0,110820.0,0.18256091]
["bitfinex","BTCUSD",1761338070144,0.89821262,110830.0,110820.0,0.18256091]
["bitfinex","BTCUSD",1761338073679,0.89821262,110830.0,110820.0,0.00208808]
["bitfinex","BTCUSD",1761338073829,0.89821262,110830.0,110820.0,0.18256091]
["bitfinex","BTCUSD",1761338074267,0.89821262,110830.0,110820.0,0.00208808]
["bitfinex","BTCUSD",1761338075331,0.89821262,110830.0,110820.0,0.18256091]
["bitfinex","BTCUSD",1761338079023,1.27596869,110830.0,110820.0,0.00208808]
["bitfinex","BTCUSD",1761338079463,4.3657877,110830.0,110820.0,0.00208808]
["bitfinex","BTCUSD",1761338079892,4.39289684,110830.0,110820.0,0.00208808]
["bitfinex","BTCUSD",1761338080526,4.39289684,110830.0,110820.0,0.00108808]
["bitfinex","BTCUSD",1761338080954,4.39289684,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338087890,4.39282912,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338096346,4.01507305,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338097185,3.92525404,110830.0,110820.0,8.808e-05]
["bitfinex","BTCUSD",1761338099036,3.54749797,110830.0,110820.0,0.18056091]
["bitfinex","BTCUSD",1761338099252,3.8981449,110830.0,110820.0,0.18056091]
["bitfinex","BTCUSD",1761338100755,3.8981449,110830.0,110820.0,0.18156091]
["bitfinex","BTCUSD",1761338102238,0.8981449,110830.0,110820.0,0.18256091]
["bitfinex","BTCUSD",1761338105169,0.20755265,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761338105375,0.93595695,110840.0,110820.0,0.18256091]
["bitfinex","BTCUSD",1761338105646,0.37775607,110830.0,110820.0,0.18256091]
["bitfinex","BTCUSD",1761338105908,0.55821262,110830.0,110820.0,0.18256091]
["bitfinex","BTCUSD",1761338106088,0.55821262,110830.0,110820.0,0.18056091]
["bitfinex","BTCUSD",1761338106745,0.55821262,110830.0,110820.0,0.20766719]
["bitfinex","BTCUSD",1761338106975,0.55821262,110830.0,110820.0,0.20866719]
["bitfinex","BTCUSD",1761338108077,0.55821262,110830.0,110820.0,0.20966719]
["bitfinex","BTCUSD",1761338108816,0.55802439,110830.0,110820.0,0.20966719]
["bitfinex","BTCUSD",1761338109041,0.37756784,110830.0,110820.0,0.20966719]
["bitfinex","BTCUSD",1761338112434,0.71756784,110840.0,110830.0,0.180447]
["bitfinex","BTCUSD",1761338112647,0.34,110840.0,110830.0,0.180447]
["bitfinex","BTCUSD",1761338113083,0.71756784,110840.0,110830.0,0.180447]
["bitfinex","BTCUSD",1761338113311,0.71756784,110840.0,110830.0,0.20755098]
["bitfinex","BTCUSD",1761338114002,0.71756784,110840.0,110830.0,0.20855098]
["bitfinex","BTCUSD",1761338114200,0.89800811,110840.0,110830.0,0.20855098]
["bitfinex","BTCUSD",1761338114837,0.89800811,110840.0,110830.0,0.20955098]
["bitfinex","BTCUSD",1761338115928,0.57612551,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761338116179,3.91612551,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761338116818,3.91612551,110850.0,110830.0,0.20855098]
["bitfinex","BTCUSD",1761338117051,0.37756784,110840.0,110830.0,0.20855098]
["bitfinex","BTCUSD",1761338118123,3.91612551,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761338119643,3.0,110840.0,110830.0,0.20855098]
["bitfinex","BTCUSD",1761338119856,3.37756784,110840.0,110830.0,0.20755098]
["bitfinex","BTCUSD",1761338120077,0.37756784,110840.0,110830.0,0.20755098]
["bitfinex","BTCUSD",1761338121146,0.37756784,110840.0,110830.0,0.20855098]
["bitfinex","BTCUSD",1761338121788,0.37756784,110840.0,110830.0,0.20955098]
["bitfinex","BTCUSD",1761338135554,0.91612551,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761338135768,3.91612551,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761338136319,3.91612551,110850.0,110840.0,0.20754376]
["bitfinex","BTCUSD",1761338143535,3.91612551,110850.0,110840.0,0.20954376]
["bitfinex","BTCUSD",1761338147961,3.91612551,110850.0,110840.0,0.02910349]
["bitfinex","BTCUSD",1761338150459,3.91612551,110850.0,110840.0,0.20954376]
["bitfinex","BTCUSD",1761338150671,3.91612551,110850.0,110840.0,0.02910349]
["bitfinex","BTCUSD",1761338151171,3.89801657,110850.0,110840.0,0.02910349]
["bitfinex","BTCUSD",1761338152132,3.90703776,110850.0,110840.0,0.02910349]
["bitfinex","BTCUSD",1761338153417,3.9161471,110850.0,110840.0,0.02910349]
["bitfinex","BTCUSD",1761338153611,3.53857926,110850.0,110840.0,0.20954376]
["bitfinex","BTCUSD",1761338153840,3.9161471,110850.0,110840.0,0.20954376]
["bitfinex","BTCUSD",1761338155060,3.9161471,110850.0,110840.0,0.02910349]
["bitfinex","BTCUSD",1761338161236,3.5761471,110850.0,110840.0,0.02910349]
["bitfinex","BTCUSD",1761338164267,3.5761471,110850.0,110840.0,0.20954376]
["bitfinex","BTCUSD",1761338169525,3.9161471,110850.0,110840.0,0.02910349]
["bitfinex","BTCUSD",1761338170853,3.91605926,110850.0,110840.0,0.02910349]
["bitfinex","BTCUSD",1761338171070,3.90701333,110850.0,110840.0,0.20954376]
["bitfinex","BTCUSD",1761338172179,3.37748,110850.0,110840.0,0.20954376]
["bitfinex","BTCUSD",1761338172409,3.0,110850.0,110840.0,0.23385135]
["bitfinex","BTCUSD",1761338172616,0.37748,110850.0,110840.0,0.23385135]
["bitfinex","BTCUSD",1761338173006,0.37748,110850.0,110840.0,0.26621405]
["bitfinex","BTCUSD",1761338173202,0.37748,110850.0,110840.0,0.23385135]
["bitfinex","BTCUSD",1761338177046,3.89779502,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761338177710,3.89779502,110860.0,110850.0,0.20752427]
["bitfinex","BTCUSD",1761338178125,4.27518141,110860.0,110850.0,0.20752427]
["bitfinex","BTCUSD",1761338180528,4.2751805,110860.0,110850.0,0.20752427]
["bitfinex","BTCUSD",1761338186616,3.52040772,110860.0,110850.0,0.20752427]
["bitfinex","BTCUSD",1761338186818,3.89779411,110860.0,110850.0,0.20752427]
["bitfinex","BTCUSD",1761338187379,3.71738639,110860.0,110850.0,0.20752427]
["bitfinex","BTCUSD",1761338188261,3.71738639,110860.0,110850.0,0.20852427]
["bitfinex","BTCUSD",1761338188503,3.89779411,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338189949,3.71738639,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338190913,3.89779411,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338191850,3.71738639,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338192479,3.89779411,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338193867,3.71738639,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338194286,3.89779411,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338194506,3.71738639,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338195232,3.89779411,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338195980,3.71738639,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338197451,3.89779411,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338203578,3.71738639,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338203766,3.89779411,110860.0,110850.0,0.20952427]
["bitfinex","BTCUSD",1761338205820,3.52924475,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761338205982,3.34885331,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761338206586,3.52924475,110870.0,110860.0,0.20750543]
["bitfinex","BTCUSD",1761338206936,3.90663114,110870.0,110860.0,0.20750543]
["bitfinex","BTCUSD",1761338207147,3.90663114,110870.0,110860.0,0.20759351]
["bitfinex","BTCUSD",1761338207767,3.7262397,110870.0,110860.0,0.20759351]
["bitfinex","BTCUSD",1761338208914,3.7262397,110870.0,110860.0,0.20859351]
["bitfinex","BTCUSD",1761338209313,3.7262397,110870.0,110860.0,0.20959351]
["bitfinex","BTCUSD",1761338209521,3.34885331,110870.0,110860.0,0.20959351]
["bitfinex","BTCUSD",1761338209744,3.7262397,110870.0,110860.0,0.20959351]
["bitfinex","BTCUSD",1761338210595,3.90663114,110870.0,110860.0,0.20959351]
["bitfinex","BTCUSD",1761338211400,3.7262397,110870.0,110860.0,0.20959351]
["bitfinex","BTCUSD",1761338211614,3.90663114,110870.0,110860.0,0.20959351]
["bitfinex","BTCUSD",1761338214168,3.90663114,110870.0,110860.0,0.02918579]
["bitfinex","BTCUSD",1761338214343,4.28401753,110870.0,110860.0,0.02918579]
["bitfinex","BTCUSD",1761338214497,4.28401753,110870.0,110860.0,0.20959351]
["bitfinex","BTCUSD",1761338216140,4.28401753,110870.0,110860.0,0.02918579]
["bitfinex","BTCUSD",1761338216572,4.28401753,110870.0,110860.0,0.20959351]
["bitfinex","BTCUSD",1761338216998,4.28401753,110870.0,110860.0,0.02918579]
["bitfinex","BTCUSD",1761338217654,4.37383654,110870.0,110860.0,0.00208808]
["bitfinex","BTCUSD",1761338218430,4.37383654,110870.0,110860.0,0.00108808]
["bitfinex","BTCUSD",1761338218635,4.37383654,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338232720,3.99649464,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338244551,3.90667563,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338259586,3.90667563,110870.0,110860.0,0.1804958]
["bitfinex","BTCUSD",1761338259808,3.90667563,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338269408,3.52924475,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338269607,3.90667563,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338275069,3.52924475,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338275248,3.90667563,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338275444,3.55782232,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338277673,3.5872077,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338282799,3.9272077,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338283605,3.9272077,110870.0,110860.0,0.1804958]
["bitfinex","BTCUSD",1761338283865,3.54977682,110870.0,110860.0,0.1804958]
["bitfinex","BTCUSD",1761338284472,3.54977682,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338284850,3.54977682,110870.0,110860.0,0.02718662]
["bitfinex","BTCUSD",1761338285070,3.9272077,110870.0,110860.0,0.02718662]
["bitfinex","BTCUSD",1761338285810,4.01702671,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338286290,4.05832738,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338286729,4.50442426,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338286952,4.53152888,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338287186,3.82520299,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338287385,4.58006475,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338288246,4.53152888,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338288470,4.154098,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338289635,3.77666712,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338289840,4.154098,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338292801,4.53170054,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338293006,4.49921682,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338300406,4.87673353,110870.0,110860.0,8.808e-05]
["bitfinex","BTCUSD",1761338305715,0.18048174,110820.0,110800.0,0.21383747]
["bitfinex","BTCUSD",1761338305933,3.55800583,110810.0,110800.0,0.24109733]
["bitfinex","BTCUSD",1761338306154,3.55800583,110810.0,110800.0,0.21678974]
["bitfinex","BTCUSD",1761338307512,3.55800583,110810.0,110800.0,0.21778974]
["bitfinex","BTCUSD",1761338307724,3.55800583,110810.0,110800.0,0.22178974]
["bitfinex","BTCUSD",1761338312069,3.59484565,110810.0,110800.0,0.22178974]
["bitfinex","BTCUSD",1761338312471,3.59484565,110810.0,110800.0,0.00514871]
["bitfinex","BTCUSD",1761338313522,3.59484565,110810.0,110800.0,0.00414871]
["bitfinex","BTCUSD",1761338313943,3.59484565,110810.0,110800.0,0.00514871]
["bitfinex","BTCUSD",1761338314154,3.59484565,110810.0,110800.0,0.00114871]
["bitfinex","BTCUSD",1761338314356,3.59484565,110810.0,110800.0,0.00514871]
["bitfinex","BTCUSD",1761338317969,4.02466466,110810.0,110800.0,0.00514871]
["bitfinex","BTCUSD",1761338322220,4.49200038,110810.0,110800.0,0.00514871]
["bitfinex","BTCUSD",1761338322678,4.11448367,110810.0,110800.0,0.00514871]
["bitfinex","BTCUSD",1761338322885,4.11448367,110810.0,110800.0,0.00414871]
["bitfinex","BTCUSD",1761338323102,4.49200038,110810.0,110800.0,0.00014871]
["bitfinex","BTCUSD",1761338323440,4.49200038,110810.0,110800.0,0.00214871]
["bitfinex","BTCUSD",1761338323648,4.11448367,110810.0,110800.0,0.00214871]
["bitfinex","BTCUSD",1761338325716,4.49200038,110810.0,110800.0,0.00214871]
["bitfinex","BTCUSD",1761338326759,4.49200038,110810.0,110800.0,0.00014871]
["bitfinex","BTCUSD",1761338336266,4.40218137,110810.0,110800.0,0.00014871]
["bitfinex","BTCUSD",1761338339413,4.21367704,110810.0,110800.0,0.00014871]
["bitfinex","BTCUSD",1761338340824,3.45864362,110810.0,110800.0,0.00014871]
["bitfinex","BTCUSD",1761338341028,4.21367704,110810.0,110800.0,0.00014871]
["bitfinex","BTCUSD",1761338341482,4.62737603,110810.0,110800.0,0.00014871]
["bitfinex","BTCUSD",1761338341638,4.71719504,110810.0,110800.0,0.00014871]
["bitfinex","BTCUSD",1761338341839,4.74431646,110810.0,110800.0,0.00014871]
["bitfinex","BTCUSD",1761338343057,3.33203367,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1761338343257,4.1768861,110780.0,110770.0,0.00089067]
["bitfinex","BTCUSD",1761338343681,4.1768861,110780.0,110770.0,0.18144497]
["bitfinex","BTCUSD",1761338343913,3.15149567,110780.0,110770.0,0.18144497]
["bitfinex","BTCUSD",1761338344130,3.15149567,110780.0,110770.0,0.18344497]
["bitfinex","BTCUSD",1761338344355,3.52901238,110780.0,110770.0,0.18344497]
["bitfinex","BTCUSD",1761338344564,3.15149567,110780.0,110770.0,0.18344497]
["bitfinex","BTCUSD",1761338345494,3.15149567,110780.0,110770.0,0.18144497]
["bitfinex","BTCUSD",1761338345694,3.15149567,110780.0,110770.0,0.18544497]
["bitfinex","BTCUSD",1761338345898,3.15149567,110780.0,110770.0,0.18144497]
["bitfinex","BTCUSD",1761338346310,3.15149567,110780.0,110770.0,0.18744497]
["bitfinex","BTCUSD",1761338346722,3.15149567,110780.0,110770.0,0.18644497]
["bitfinex","BTCUSD",1761338346928,3.15149567,110780.0,110770.0,0.21356509]
["bitfinex","BTCUSD",1761338347131,3.15149567,110780.0,110770.0,0.21456509]
["bitfinex","BTCUSD",1761338354310,3.52901238,110780.0,110770.0,0.21456509]
["bitfinex","BTCUSD",1761338354735,3.15149567,110780.0,110770.0,0.21456509]
["bitfinex","BTCUSD",1761338360418,0.46723147,110810.0,110790.0,0.18050786]
["bitfinex","BTCUSD",1761338360662,3.0,110800.0,110790.0,0.18050786]
["bitfinex","BTCUSD",1761338361345,3.0,110800.0,110790.0,0.20762306]
["bitfinex","BTCUSD",1761338361785,3.0,110800.0,110790.0,0.20962306]
["bitfinex","BTCUSD",1761338362609,3.0,110800.0,110790.0,0.20762306]
["bitfinex","BTCUSD",1761338362794,3.0,110800.0,110790.0,0.20962306]
["bitfinex","BTCUSD",1761338363993,3.0,110800.0,110790.0,0.20762306]
["bitfinex","BTCUSD",1761338364203,3.0,110800.0,110790.0,0.20962306]
["bitfinex","BTCUSD",1761338364428,3.0,110800.0,110790.0,0.20762306]
["bitfinex","BTCUSD",1761338364854,3.0,110800.0,110790.0,0.21362306]
["bitfinex","BTCUSD",1761338367909,3.0,110800.0,110790.0,0.21362306]
["bitfinex","BTCUSD",1761338390224,3.0,110800.0,110790.0,0.61581978]
["bitfinex","BTCUSD",1761338390431,3.0,110800.0,110790.0,0.23795202]
["bitfinex","BTCUSD",1761338391693,3.0,110800.0,110790.0,0.61581978]
["bitfinex","BTCUSD",1761338392535,0.5899,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761338392742,0.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761338392945,0.34,110810.0,110800.0,0.20483437]
["bitfinex","BTCUSD",1761338393152,0.22604816,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761338393364,3.21701561,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761338393605,3.37654278,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761338393779,3.37654278,110820.0,110810.0,0.20760042]
["bitfinex","BTCUSD",1761338394198,3.34,110820.0,110810.0,0.20760042]
["bitfinex","BTCUSD",1761338394401,3.34,110820.0,110810.0,0.20809109]
["bitfinex","BTCUSD",1761338394603,3.34,110820.0,110810.0,0.21009109]
["bitfinex","BTCUSD",1761338394604,3.52047283,110820.0,110810.0,0.21009109]
["bitfinex","BTCUSD",1761338395670,3.34,110820.0,110810.0,0.21009109]
["bitfinex","BTCUSD",1761338396105,3.34,110820.0,110810.0,0.20909109]
["bitfinex","BTCUSD",1761338396729,3.34,110820.0,110810.0,0.21109109]
["bitfinex","BTCUSD",1761338396936,3.34,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761338397141,3.37712981,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761338397558,3.34,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761338397775,3.34,110830.0,110820.0,0.20757935]
["bitfinex","BTCUSD",1761338398654,3.52045655,110830.0,110820.0,0.20757935]
["bitfinex","BTCUSD",1761338399109,3.52045655,110830.0,110820.0,0.20957935]
["bitfinex","BTCUSD",1761338399523,3.34,110830.0,110820.0,0.20957935]
["bitfinex","BTCUSD",1761338399956,3.52045655,110830.0,110820.0,0.20957935]
["bitfinex","BTCUSD",1761338400175,3.34,110830.0,110820.0,0.20957935]
["bitfinex","BTCUSD",1761338400920,3.52045655,110830.0,110820.0,0.20957935]
["bitfinex","BTCUSD",1761338401711,3.89832431,110830.0,110820.0,0.20957935]
["bitfinex","BTCUSD",1761338406529,3.89832431,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1761338414987,3.89832431,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1761338416754,4.27572533,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1761338423162,4.27570905,110840.0,110830.0,0.18445655]
["bitfinex","BTCUSD",1761338423306,4.27570905,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338424313,4.31318387,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338424746,4.27570905,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338424956,4.31293179,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338425282,4.27570905,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338434605,4.08400961,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338434788,4.27570905,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338436224,3.89807466,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338437159,4.09526878,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338437838,4.27570905,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338438067,3.0,110840.0,110830.0,0.18545655]
["bitfinex","BTCUSD",1761338438261,3.89805838,110850.0,110840.0,0.18042906]
["bitfinex","BTCUSD",1761338438986,3.92854209,110850.0,110840.0,0.18042906]
["bitfinex","BTCUSD",1761338439393,3.89805838,110850.0,110840.0,0.18042906]
["bitfinex","BTCUSD",1761338440482,3.89805838,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338446069,3.34,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338446283,0.71763439,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338451877,0.89805838,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338452079,0.89705838,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338452673,0.71663439,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338454211,0.89705838,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338456097,0.71663439,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338461482,3.89705838,110850.0,110840.0,0.33966906]
["bitfinex","BTCUSD",1761338461906,3.71663439,110850.0,110840.0,0.33966906]
["bitfinex","BTCUSD",1761338462580,3.339,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338462771,0.71663439,110850.0,110840.0,0.18142906]
["bitfinex","BTCUSD",1761338464830,0.37763439,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761338465043,4.09526878,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761338465261,4.2756765,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761338466275,4.2756765,110860.0,110850.0,0.18351207]
["bitfinex","BTCUSD",1761338467625,4.2756765,110860.0,110850.0,0.18451207]
["bitfinex","BTCUSD",1761338471668,3.52040772,110860.0,110850.0,0.18451207]
["bitfinex","BTCUSD",1761338471877,4.2756765,110860.0,110850.0,0.18451207]
["bitfinex","BTCUSD",1761338478779,3.89778243,110860.0,110850.0,0.18451207]
["bitfinex","BTCUSD",1761338492239,3.924883,110860.0,110850.0,0.18451207]
["bitfinex","BTCUSD",1761338501577,3.924883,110860.0,110850.0,0.00408808]
["bitfinex","BTCUSD",1761338501781,3.924883,110860.0,110850.0,0.18451207]
["bitfinex","BTCUSD",1761338503940,3.74283616,110860.0,110850.0,0.18451207]
["bitfinex","BTCUSD",1761338504155,3.924883,110860.0,110850.0,0.18451207]
["bitfinex","BTCUSD",1761338511963,3.54750829,110860.0,110850.0,0.18451207]
["bitfinex","BTCUSD",1761338512176,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761338512388,3.54748927,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761338512597,3.36709783,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761338514133,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761338515211,0.02709624,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761338515427,3.02709624,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761338515645,3.0,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761338516096,3.0,110880.0,110870.0,0.33863144]
["bitfinex","BTCUSD",1761338516754,3.0,110880.0,110870.0,0.34163144]
["bitfinex","BTCUSD",1761338521750,3.18037518,110880.0,110870.0,0.18339144]
["bitfinex","BTCUSD",1761338521965,3.55774989,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1761338522168,3.55774989,110880.0,110870.0,0.18339144]
["bitfinex","BTCUSD",1761338522365,3.58484466,110880.0,110870.0,0.18339144]
["bitfinex","BTCUSD",1761338525698,0.02709477,110880.0,110870.0,0.18339144]
["bitfinex","BTCUSD",1761338526975,3.0,110880.0,110870.0,0.18339144]
["bitfinex","BTCUSD",1761338542463,0.37718661,110880.0,110870.0,0.18339144]
["bitfinex","BTCUSD",1761338544118,3.40522019,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338544932,3.5855791,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338546578,3.20839249,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338546993,3.55848555,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338547623,3.37812664,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338548070,3.00094003,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338548271,3.37812664,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338548892,3.00094003,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338550042,3.00094003,110890.0,110880.0,0.33857518]
["bitfinex","BTCUSD",1761338550457,3.18129894,110890.0,110880.0,0.33857518]
["bitfinex","BTCUSD",1761338550655,3.00094003,110890.0,110880.0,0.33857518]
["bitfinex","BTCUSD",1761338553284,3.55848555,110890.0,110880.0,0.33857518]
["bitfinex","BTCUSD",1761338555280,3.55848555,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338556711,3.37812664,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338560981,3.37812664,110890.0,110880.0,0.18075425]
["bitfinex","BTCUSD",1761338561798,3.00094003,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338562002,3.37812664,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338565743,3.00094003,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338570991,3.37812664,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338572850,3.00094003,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338573055,3.37812664,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338579928,3.37812664,110890.0,110880.0,0.36322852]
["bitfinex","BTCUSD",1761338581348,3.37812664,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338581564,3.37812664,110890.0,110880.0,0.36322852]
["bitfinex","BTCUSD",1761338581795,3.37812664,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338581999,3.37812664,110890.0,110880.0,0.36322852]
["bitfinex","BTCUSD",1761338582865,3.55848555,110890.0,110880.0,0.36322852]
["bitfinex","BTCUSD",1761338584156,3.37812664,110890.0,110880.0,0.36322852]
["bitfinex","BTCUSD",1761338590109,3.00094003,110890.0,110880.0,0.36322852]
["bitfinex","BTCUSD",1761338590291,3.37812664,110890.0,110880.0,0.36322852]
["bitfinex","BTCUSD",1761338596451,3.37812664,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338598350,3.55848555,110890.0,110880.0,0.02469334]
["bitfinex","BTCUSD",1761338598553,3.37812664,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338598760,3.40521879,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338599564,3.5855777,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338601305,3.40521879,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338601515,3.5855777,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338602762,3.58557127,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338603812,3.58557127,110890.0,110880.0,0.02469334]
["bitfinex","BTCUSD",1761338604050,3.58557127,110890.0,110880.0,0.00037907]
["bitfinex","BTCUSD",1761338604247,3.58557127,110890.0,110880.0,0.18075425]
["bitfinex","BTCUSD",1761338606926,3.58557127,110890.0,110880.0,0.00037907]
["bitfinex","BTCUSD",1761338610321,3.76520929,110890.0,110880.0,0.00037907]
["bitfinex","BTCUSD",1761338615052,4.10520929,110890.0,110880.0,0.00037907]
["bitfinex","BTCUSD",1761338615752,3.92557127,110890.0,110880.0,0.00037907]
["bitfinex","BTCUSD",1761338616148,3.92463124,110890.0,110880.0,0.00037907]
["bitfinex","BTCUSD",1761338627436,3.54745106,110890.0,110880.0,0.00037907]
["bitfinex","BTCUSD",1761338627782,3.92463124,110890.0,110880.0,0.00037907]
["bitfinex","BTCUSD",1761338628006,3.58463124,110890.0,110880.0,0.18075425]
["bitfinex","BTCUSD",1761338632675,3.0,110890.0,110880.0,0.20506852]
["bitfinex","BTCUSD",1761338633087,3.0,110890.0,110880.0,0.20468945]
["bitfinex","BTCUSD",1761338635288,3.0,110890.0,110880.0,0.36284945]
["bitfinex","BTCUSD",1761338635508,3.0,110890.0,110880.0,0.33853518]
["bitfinex","BTCUSD",1761338635930,3.0,110890.0,110880.0,0.36284945]
["bitfinex","BTCUSD",1761338636508,3.0,110890.0,110880.0,0.33853518]
["bitfinex","BTCUSD",1761338644072,3.0,110880.0,110870.0,0.23706724]
["bitfinex","BTCUSD",1761338644246,3.37718018,110880.0,110870.0,0.39522724]
["bitfinex","BTCUSD",1761338644456,0.37718018,110880.0,110870.0,0.39522724]
["bitfinex","BTCUSD",1761338645302,3.58463143,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338646469,3.5575395,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761338646874,3.5575395,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338649463,3.18035932,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338649671,3.5575395,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338650405,3.18035932,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338650609,3.5575395,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338650846,3.37718018,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338651519,3.55753909,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338658672,3.55753909,110890.0,110880.0,0.20568945]
["bitfinex","BTCUSD",1761338660816,3.55753909,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761338661522,3.55753909,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338661736,3.55753909,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761338662096,3.58463303,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761338662296,3.20745285,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761338662497,3.58463303,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761338664803,3.96197921,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761338672016,0.20745285,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338672231,0.37726318,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761338676311,3.40469513,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761338676521,3.37760342,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761338677531,3.37860342,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338680418,3.55894607,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338684243,3.55860583,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338684670,3.37826318,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338687016,3.001,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338687222,3.37826318,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338687856,3.001,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338688059,3.37826318,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338696467,3.55860583,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338696684,3.37826318,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338700913,3.001,110900.0,110890.0,0.18044699]
["bitfinex","BTCUSD",1761338701337,0.001,110900.0,110890.0,0.82996345]
["bitfinex","BTCUSD",1761338701537,0.001,110900.0,110890.0,0.88941182]
["bitfinex","BTCUSD",1761338701755,0.001,110900.0,110890.0,0.92281755]
["bitfinex","BTCUSD",1761338702211,0.0002,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761338702416,0.0002,110910.0,110900.0,0.6716593]
["bitfinex","BTCUSD",1761338704649,0.0002,110910.0,110900.0,0.6746593]
["bitfinex","BTCUSD",1761338705316,3.75336354,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761338705528,3.93368276,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761338706292,3.55641958,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761338706503,3.93368276,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761338706818,3.55641958,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761338706976,3.93368276,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761338707594,3.93468276,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761338708086,3.93570316,110930.0,110910.0,0.33844639]
["bitfinex","BTCUSD",1761338708327,3.0,110920.0,110910.0,0.33844639]
["bitfinex","BTCUSD",1761338708536,0.55757331,110920.0,110910.0,0.33844639]
["bitfinex","BTCUSD",1761338709308,0.37726318,110920.0,110910.0,0.33844639]
["bitfinex","BTCUSD",1761338709510,3.55641958,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761338709739,3.93368276,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761338711232,3.0,110920.0,110910.0,0.33844639]
["bitfinex","BTCUSD",1761338711429,0.37726318,110920.0,110910.0,0.33844639]
["bitfinex","BTCUSD",1761338712443,0.37726318,110920.0,110910.0,0.33944639]
["bitfinex","BTCUSD",1761338713623,0.37794351,110920.0,110910.0,0.33944639]
["bitfinex","BTCUSD",1761338718497,0.55825364,110920.0,110910.0,0.33944639]
["bitfinex","BTCUSD",1761338718993,0.37794351,110920.0,110910.0,0.33944639]
["bitfinex","BTCUSD",1761338722316,0.00068033,110920.0,110910.0,0.71670957]
["bitfinex","BTCUSD",1761338722559,0.00068033,110920.0,110910.0,0.33944639]
["bitfinex","BTCUSD",1761338722757,0.55825364,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761338722963,0.18099046,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761338724407,0.00068033,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761338727783,0.18099046,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761338727984,0.00068033,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1761338731309,0.00068033,110920.0,110910.0,0.20556085]
["bitfinex","BTCUSD",1761338741704,0.00068033,110920.0,110910.0,0.58247764]
["bitfinex","BTCUSD",1761338742537,0.00068033,110920.0,110910.0,0.20556085]
["bitfinex","BTCUSD",1761338742753,0.00068033,110920.0,110910.0,0.20555075]
["bitfinex","BTCUSD",1761338744370,0.00068033,110920.0,110910.0,0.58246754]
["bitfinex","BTCUSD",1761338744969,0.00068033,110920.0,110910.0,0.70464925]
["bitfinex","BTCUSD",1761338745604,0.00068033,110920.0,110910.0,0.68042489]
["bitfinex","BTCUSD",1761338746105,0.00068033,110920.0,110910.0,0.78668894]
["bitfinex","BTCUSD",1761338747416,0.00068033,110920.0,110910.0,0.73814489]
["bitfinex","BTCUSD",1761338748084,0.00068033,110920.0,110910.0,0.73914489]
["bitfinex","BTCUSD",1761338748264,0.00068033,110920.0,110910.0,0.73814489]
["bitfinex","BTCUSD",1761338748500,0.00068033,110920.0,110910.0,1.16560573]
["bitfinex","BTCUSD",1761338750295,0.00068033,110920.0,110910.0,0.78868894]
["bitfinex","BTCUSD",1761338752392,0.00068033,110920.0,110910.0,1.16560573]
["bitfinex","BTCUSD",1761338752742,0.00068033,110920.0,110910.0,1.19268289]
["bitfinex","BTCUSD",1761338754230,0.00068033,110920.0,110910.0,1.18968289]
["bitfinex","BTCUSD",1761338754622,0.00068033,110920.0,110910.0,1.19468289]
["bitfinex","BTCUSD",1761338754832,0.00068033,110920.0,110910.0,1.50232019]
["bitfinex","BTCUSD",1761338759675,0.00068033,110920.0,110910.0,0.74848661]
["bitfinex","BTCUSD",1761338759903,0.00068033,110920.0,110910.0,1.50232019]
["bitfinex","BTCUSD",1761338766336,0.00068033,110920.0,110910.0,1.51142531]
["bitfinex","BTCUSD",1761338766545,0.00068033,110920.0,110910.0,1.51503541]
["bitfinex","BTCUSD",1761338767220,0.00068033,110920.0,110910.0,1.51403541]
["bitfinex","BTCUSD",1761338767423,0.00068033,110920.0,110910.0,1.51003541]
["bitfinex","BTCUSD",1761338767854,0.00068033,110920.0,110910.0,1.51603541]
["bitfinex","BTCUSD",1761338768062,0.00068033,110920.0,110910.0,1.47749135]
["bitfinex","BTCUSD",1761338768271,0.00068033,110920.0,110910.0,1.54243709]
["bitfinex","BTCUSD",1761338768476,0.00068033,110920.0,110910.0,1.54443709]
["bitfinex","BTCUSD",1761338769785,0.00068033,110920.0,110910.0,1.5344371]
["bitfinex","BTCUSD",1761338769992,0.00068033,110920.0,110910.0,1.54443709]
["bitfinex","BTCUSD",1761338770989,0.00068033,110920.0,110910.0,1.5344371]
["bitfinex","BTCUSD",1761338771284,0.00068033,110920.0,110910.0,1.54443709]
["bitfinex","BTCUSD",1761338776577,0.00068033,110920.0,110910.0,1.5344371]
["bitfinex","BTCUSD",1761338776788,0.00068033,110920.0,110910.0,1.54443709]
["bitfinex","BTCUSD",1761338781478,0.00068033,110920.0,110910.0,1.5344371]
["bitfinex","BTCUSD",1761338781680,0.00068033,110920.0,110910.0,1.54443709]
["bitfinex","BTCUSD",1761338782747,0.00068033,110920.0,110910.0,1.5344371]
["bitfinex","BTCUSD",1761338782919,0.00068033,110920.0,110910.0,1.54443709]
["bitfinex","BTCUSD",1761338784755,0.00068033,110920.0,110910.0,1.54400955]
["bitfinex","BTCUSD",1761338785952,0.00068033,110920.0,110910.0,1.53400956]
["bitfinex","BTCUSD",1761338786161,0.00068033,110920.0,110910.0,1.54400955]
["bitfinex","BTCUSD",1761338787184,0.00068033,110920.0,110910.0,1.53400956]
["bitfinex","BTCUSD",1761338787468,0.00068033,110920.0,110910.0,1.54400955]
["bitfinex","BTCUSD",1761338787763,0.00068033,110920.0,110910.0,1.53400956]
["bitfinex","BTCUSD",1761338787981,0.00068033,110920.0,110910.0,1.54400955]
["bitfinex","BTCUSD",1761338788918,0.00068033,110920.0,110910.0,1.53400956]
["bitfinex","BTCUSD",1761338790921,0.00068033,110920.0,110910.0,1.49782728]
["bitfinex","BTCUSD",1761338791094,0.00068033,110920.0,110910.0,1.53400956]
["bitfinex","BTCUSD",1761338794560,0.00068033,110920.0,110910.0,1.49782728]
["bitfinex","BTCUSD",1761338795568,0.00068033,110920.0,110910.0,1.53400956]
["bitfinex","BTCUSD",1761338798559,0.00068033,110920.0,110910.0,1.91071258]
["bitfinex","BTCUSD",1761338798968,0.00068033,110920.0,110910.0,1.91071258]
["bitfinex","BTCUSD",1761338799179,0.0002,110940.0,110930.0,0.52029387]
["bitfinex","BTCUSD",1761338799384,0.0002,110940.0,110930.0,1.66389417]
["bitfinex","BTCUSD",1761338799620,0.0002,110940.0,110930.0,1.46422516]
["bitfinex","BTCUSD",1761338799809,0.0002,110940.0,110930.0,1.6155012]
["bitfinex","BTCUSD",1761338800074,0.0002,110940.0,110930.0,1.61911069]
["bitfinex","BTCUSD",1761338800280,0.0002,110940.0,110930.0,1.68363465]
["bitfinex","BTCUSD",1761338800497,0.00024917,110940.0,110930.0,1.68863465]
["bitfinex","BTCUSD",1761338800953,0.00024917,110940.0,110930.0,1.68763465]
["bitfinex","BTCUSD",1761338801178,0.00024917,110940.0,110930.0,1.68963465]
["bitfinex","BTCUSD",1761338801400,0.00024917,110940.0,110930.0,1.62511069]
["bitfinex","BTCUSD",1761338801584,0.00024917,110940.0,110930.0,1.62111069]
["bitfinex","BTCUSD",1761338802013,0.00024917,110940.0,110930.0,1.62711069]
["bitfinex","BTCUSD",1761338803563,0.00024917,110940.0,110930.0,1.67542809]
["bitfinex","BTCUSD",1761338804900,0.00092931,110940.0,110930.0,1.67542809]
["bitfinex","BTCUSD",1761338805569,0.00092931,110940.0,110930.0,1.63711068]
["bitfinex","BTCUSD",1761338805791,0.00092931,110940.0,110930.0,1.71163463]
["bitfinex","BTCUSD",1761338806436,0.00092931,110940.0,110930.0,1.70963463]
["bitfinex","BTCUSD",1761338806656,0.00092931,110940.0,110930.0,1.71263463]
["bitfinex","BTCUSD",1761338807676,0.00092931,110940.0,110930.0,1.70663463]
["bitfinex","BTCUSD",1761338807900,0.00092931,110940.0,110930.0,1.71663463]
["bitfinex","BTCUSD",1761338810311,0.00092931,110940.0,110930.0,1.65211067]
["bitfinex","BTCUSD",1761338810952,0.00092931,110940.0,110930.0,0.89870463]
["bitfinex","BTCUSD",1761338811167,0.00092931,110940.0,110930.0,1.65211067]
["bitfinex","BTCUSD",1761338813666,0.00092931,110940.0,110930.0,1.74720067]
["bitfinex","BTCUSD",1761338813878,0.00092931,110940.0,110930.0,1.65211067]
["bitfinex","BTCUSD",1761338814815,0.00092931,110940.0,110930.0,1.04960766]
["bitfinex","BTCUSD",1761338815098,0.00092931,110940.0,110930.0,1.31375311]
["bitfinex","BTCUSD",1761338815341,0.00092931,110940.0,110930.0,1.69045613]
["bitfinex","BTCUSD",1761338819410,0.00092931,110940.0,110930.0,1.68045614]
["bitfinex","BTCUSD",1761338819632,0.00092931,110940.0,110930.0,1.47457613]
["bitfinex","BTCUSD",1761338819943,0.00092931,110940.0,110930.0,1.69045613]
["bitfinex","BTCUSD",1761338821296,0.00092931,110940.0,110930.0,1.68045614]
["bitfinex","BTCUSD",1761338821495,0.00092931,110940.0,110930.0,1.47457613]
["bitfinex","BTCUSD",1761338821701,0.00092931,110940.0,110930.0,1.69045613]
["bitfinex","BTCUSD",1761338822326,0.0002,110960.0,110930.0,1.69045613]
["bitfinex","BTCUSD",1761338822538,3.54978478,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338822690,3.5502759,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338822912,3.57734683,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338823280,0.2077747,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338823475,0.02756205,110980.0,110970.0,0.55693191]
["bitfinex","BTCUSD",1761338824025,0.02756205,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338825449,0.02756205,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761338826532,0.00049112,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761338827292,0.00049112,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338828320,0.0018508,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338831899,0.18206345,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338833968,0.0018508,110980.0,110970.0,0.55893191]
["bitfinex","BTCUSD",1761338834624,0.0018508,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338834820,0.0018508,110980.0,110970.0,0.55893191]
["bitfinex","BTCUSD",1761338838284,0.0018508,110980.0,110970.0,0.64875092]
["bitfinex","BTCUSD",1761338838497,0.0018508,110980.0,110970.0,0.67289405]
["bitfinex","BTCUSD",1761338839587,0.0018508,110980.0,110970.0,0.67189405]
["bitfinex","BTCUSD",1761338839801,0.0018508,110980.0,110970.0,0.29419103]
["bitfinex","BTCUSD",1761338840028,0.0018508,110980.0,110970.0,0.29719103]
["bitfinex","BTCUSD",1761338840249,0.0018508,110980.0,110970.0,0.67389405]
["bitfinex","BTCUSD",1761338841111,0.0009508,110980.0,110970.0,0.67389405]
["bitfinex","BTCUSD",1761338844056,0.0009508,110980.0,110970.0,0.29719103]
["bitfinex","BTCUSD",1761338844304,0.0009508,110980.0,110970.0,0.67389405]
["bitfinex","BTCUSD",1761338844506,27.62963937,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761338844658,30.62968847,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761338844865,30.62968847,111000.0,110980.0,0.33837265]
["bitfinex","BTCUSD",1761338845076,3.0,110990.0,110980.0,0.55691567]
["bitfinex","BTCUSD",1761338846513,27.62968847,111000.0,110980.0,0.55691567]
["bitfinex","BTCUSD",1761338846721,3.0,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761338847108,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338847317,3.0,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761338847859,0.18019641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761338848138,3.0,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761338848883,0.18019641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761338849294,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338851360,27.25298545,111000.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338851572,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338852200,0.18019641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761338852411,3.0,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761338853359,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338853551,0.37643304,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338853769,0.55662945,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338854180,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338854394,0.37643304,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338854584,0.18019641,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338854806,0.55662945,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338855529,0.55696927,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338861010,33.89696927,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1761338862094,3.0,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1761338862293,0.18022773,110980.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1761338862294,0.55666077,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338862443,3.55666077,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338863397,3.55666077,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761338863899,3.55666077,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761338864148,3.55666077,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761338864753,3.55666077,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761338864957,3.55666077,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338865998,3.37643304,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338866380,3.55664569,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338871881,3.18021265,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338873636,3.55664569,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338874255,3.18021265,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338874856,3.55664569,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338877397,3.18021265,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338877623,3.55664569,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338878945,3.18021265,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338883590,2.99212267,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338883800,3.18021265,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338884416,3.55664569,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338884968,3.18021265,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338889839,3.55664569,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338898031,3.55664569,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761338898249,3.55664569,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338900329,3.55664569,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761338902239,3.55664569,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338903391,3.55664569,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761338903608,3.55664569,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338906108,3.0,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338906788,3.37648994,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338907443,0.00033982,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761338907618,0.37682976,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761338908520,0.00033982,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761338910481,0.00033982,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761338910882,0.00033982,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338911603,0.37682976,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338923488,0.00033982,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338923696,0.00033982,110990.0,110980.0,0.71674259]
["bitfinex","BTCUSD",1761338923903,0.00033982,110990.0,110980.0,0.85776933]
["bitfinex","BTCUSD",1761338924562,0.00033982,110990.0,110980.0,0.48127939]
["bitfinex","BTCUSD",1761338926013,0.00033982,110990.0,110980.0,0.85776933]
["bitfinex","BTCUSD",1761338929053,0.00033982,110990.0,110980.0,0.48127939]
["bitfinex","BTCUSD",1761338929261,0.00033982,110990.0,110980.0,0.8336262]
["bitfinex","BTCUSD",1761338929987,0.00033982,110990.0,110980.0,0.45713626]
["bitfinex","BTCUSD",1761338930294,0.00033982,110990.0,110980.0,0.8336262]
["bitfinex","BTCUSD",1761338930497,0.00033982,110990.0,110980.0,0.45713626]
["bitfinex","BTCUSD",1761338930689,0.00033982,110990.0,110980.0,0.8336262]
["bitfinex","BTCUSD",1761338931438,0.00033982,110990.0,110980.0,0.45713626]
["bitfinex","BTCUSD",1761338931641,0.00033982,110990.0,110980.0,0.8336262]
["bitfinex","BTCUSD",1761338931862,0.00033982,110990.0,110980.0,0.85776933]
["bitfinex","BTCUSD",1761338932151,0.00033982,110990.0,110980.0,1.23425927]
["bitfinex","BTCUSD",1761338932358,0.00033982,110990.0,110980.0,0.85776933]
["bitfinex","BTCUSD",1761338941271,0.00033982,110990.0,110980.0,0.48127939]
["bitfinex","BTCUSD",1761338941467,0.00033982,110990.0,110980.0,0.85776933]
["bitfinex","BTCUSD",1761338941934,0.00033982,110990.0,110980.0,0.32323939]
["bitfinex","BTCUSD",1761338941935,0.37682976,110990.0,110980.0,0.32323939]
["bitfinex","BTCUSD",1761338942099,0.37682976,110990.0,110980.0,0.48127939]
["bitfinex","BTCUSD",1761338943302,0.00033982,110990.0,110980.0,0.48127939]
["bitfinex","BTCUSD",1761338943715,0.00033982,110990.0,110980.0,0.32323939]
["bitfinex","BTCUSD",1761338943928,0.00033982,110990.0,110980.0,0.48127939]
["bitfinex","BTCUSD",1761338944160,0.37682976,110990.0,110980.0,0.48127939]
["bitfinex","BTCUSD",1761338944588,0.37682976,110990.0,110980.0,0.23342038]
["bitfinex","BTCUSD",1761338944779,33.55702617,110990.0,110980.0,0.20927725]
["bitfinex","BTCUSD",1761338944986,33.55702617,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1761338945979,33.55702617,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1761338946177,33.93351611,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1761338946377,34.02333512,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1761338946589,33.93351611,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1761338946789,34.02333512,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1761338947411,0.18022889,110970.0,110960.0,0.21340051]
["bitfinex","BTCUSD",1761338947616,3.55671883,110970.0,110960.0,0.21340051]
["bitfinex","BTCUSD",1761338947810,3.55671883,110970.0,110960.0,0.02414313]
["bitfinex","BTCUSD",1761338948012,3.55671883,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761338948653,3.55671883,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338948856,3.55671883,110970.0,110960.0,0.18324513]
["bitfinex","BTCUSD",1761338949069,3.55671883,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1761338949548,3.18022889,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338949749,3.55671883,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338951901,3.37648994,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338953475,3.55671883,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338953677,3.37648994,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338957327,3.0,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338957541,3.37648994,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338961958,3.0,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338962589,3.37648994,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338966592,3.0,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338966791,3.37648994,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338968825,3.0,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761338974457,3.0,110970.0,110960.0,0.20638826]
["bitfinex","BTCUSD",1761338976614,3.0,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338976828,3.0,110980.0,110970.0,0.20437202]
["bitfinex","BTCUSD",1761338977445,3.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338977647,3.55677003,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761338978071,3.55677003,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761338979411,3.55677003,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761338979611,3.55677003,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761338984163,3.64658904,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761338985160,3.64658904,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761338986220,0.18024513,110960.0,110950.0,0.2455739]
["bitfinex","BTCUSD",1761338987165,0.55680108,110970.0,110950.0,0.2455739]
["bitfinex","BTCUSD",1761338987384,0.18024513,110960.0,110950.0,0.24606502]
["bitfinex","BTCUSD",1761338987588,0.18024513,110960.0,110950.0,0.24806502]
["bitfinex","BTCUSD",1761338987814,0.18024513,110960.0,110950.0,0.24906502]
["bitfinex","BTCUSD",1761338988401,0.1920052,110960.0,110950.0,0.24906502]
["bitfinex","BTCUSD",1761338989151,0.18024513,110960.0,110950.0,0.24906502]
["bitfinex","BTCUSD",1761338989586,3.0,110960.0,110950.0,0.24906502]
["bitfinex","BTCUSD",1761338990442,0.18024513,110960.0,110950.0,0.24906502]
["bitfinex","BTCUSD",1761338991307,3.55680251,110960.0,110950.0,0.02763425]
["bitfinex","BTCUSD",1761338991755,3.55680251,110960.0,110950.0,0.00349112]
["bitfinex","BTCUSD",1761338992212,3.64662152,110960.0,110950.0,0.00349112]
["bitfinex","BTCUSD",1761338992671,3.64662152,110960.0,110950.0,0.00249112]
["bitfinex","BTCUSD",1761338992880,3.64662152,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761338993828,3.65863937,110960.0,110950.0,0.00149112]
["bitfinex","BTCUSD",1761338994260,3.65863937,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761338994471,3.74845838,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761338995334,3.8169768,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761338995559,3.18024513,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761338995770,3.0,110960.0,110950.0,0.18075249]
["bitfinex","BTCUSD",1761338995975,3.18024513,110960.0,110950.0,0.18075249]
["bitfinex","BTCUSD",1761338996814,3.18024513,110960.0,110950.0,0.18175249]
["bitfinex","BTCUSD",1761338997017,3.18024513,110960.0,110950.0,0.18275249]
["bitfinex","BTCUSD",1761338997529,3.55680251,110960.0,110950.0,0.00249112]
["bitfinex","BTCUSD",1761339001219,3.64662152,110960.0,110950.0,0.00249112]
["bitfinex","BTCUSD",1761339001655,3.98662152,110960.0,110950.0,0.00249112]
["bitfinex","BTCUSD",1761339002477,3.98662152,110960.0,110950.0,0.00149112]
["bitfinex","BTCUSD",1761339002693,3.80573065,110960.0,110950.0,0.00149112]
["bitfinex","BTCUSD",1761339003318,3.80573065,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761339005959,3.89554966,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761339007760,4.27210704,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761339008453,4.30828932,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761339011692,4.27210704,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761339011909,4.30828932,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761339017633,4.33537367,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761339021401,4.36785739,110960.0,110950.0,0.00049112]
["bitfinex","BTCUSD",1761339023667,4.36785739,110960.0,110900.0,0.21635695]
["bitfinex","BTCUSD",1761339023668,0.18032639,110910.0,110900.0,0.20742688]
["bitfinex","BTCUSD",1761339023875,2.81910913,110900.0,110890.0,0.18031472]
["bitfinex","BTCUSD",1761339024086,2.81910913,110900.0,110890.0,0.20748933]
["bitfinex","BTCUSD",1761339025064,2.81910913,110900.0,110890.0,0.21348933]
["bitfinex","BTCUSD",1761339025425,0.55690003,110900.0,110890.0,0.1864028]
["bitfinex","BTCUSD",1761339025874,0.18034265,110900.0,110890.0,0.1864028]
["bitfinex","BTCUSD",1761339026097,0.55690003,110900.0,110890.0,0.18644699]
["bitfinex","BTCUSD",1761339026331,0.55690003,110900.0,110890.0,0.18744699]
["bitfinex","BTCUSD",1761339027975,0.55690003,110900.0,110890.0,0.00708808]
["bitfinex","BTCUSD",1761339028190,3.55690003,110900.0,110890.0,0.00708808]
["bitfinex","BTCUSD",1761339029419,3.55690003,110900.0,110890.0,0.00608808]
["bitfinex","BTCUSD",1761339029639,3.5691394,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339030039,3.5691394,110900.0,110890.0,0.00508808]
["bitfinex","BTCUSD",1761339030785,3.94698216,110900.0,110890.0,0.00508808]
["bitfinex","BTCUSD",1761339031440,4.03680117,110900.0,110890.0,0.00508808]
["bitfinex","BTCUSD",1761339037442,4.75400124,110900.0,110890.0,0.00508808]
["bitfinex","BTCUSD",1761339037656,4.37680117,110900.0,110890.0,0.00408808]
["bitfinex","BTCUSD",1761339038058,4.75400124,110900.0,110890.0,0.00408808]
["bitfinex","BTCUSD",1761339038260,4.75400124,110900.0,110890.0,8.808e-05]
["bitfinex","BTCUSD",1761339039684,4.75400124,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339039888,4.84382025,110900.0,110890.0,8.808e-05]
["bitfinex","BTCUSD",1761339040297,4.84382025,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339061729,4.88000253,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339065083,4.50280246,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339065964,4.88000253,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339067670,3.74840232,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339067875,4.50280246,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339072869,4.53528618,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339074016,4.91248625,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339074428,4.53528618,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339074825,4.50280246,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339075231,4.53528618,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339076000,3.78088604,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339076225,4.53528618,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339076742,4.50280246,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339077188,2.86531361,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339077395,3.33303732,110900.0,110890.0,0.00108808]
["bitfinex","BTCUSD",1761339077603,3.33303732,110900.0,110890.0,0.02817918]
["bitfinex","BTCUSD",1761339077604,3.71023739,110900.0,110890.0,0.02817918]
["bitfinex","BTCUSD",1761339077858,3.72174481,110900.0,110890.0,0.02817918]
["bitfinex","BTCUSD",1761339078071,3.72174481,110900.0,110890.0,0.02717918]
["bitfinex","BTCUSD",1761339078485,3.72174481,110900.0,110890.0,0.03417918]
["bitfinex","BTCUSD",1761339078691,3.72174481,110900.0,110890.0,0.02817918]
["bitfinex","BTCUSD",1761339078897,3.72174481,110900.0,110890.0,0.02717918]
["bitfinex","BTCUSD",1761339079120,3.72174481,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339079325,3.34454474,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339079531,3.43436375,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339079736,3.81156382,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339079940,3.43436375,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339080570,3.81156382,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339080808,3.43436375,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339081606,3.81156382,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339083733,3.90138283,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339086471,3.05716368,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339086660,3.81156382,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339086859,3.61588573,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339092826,3.23865064,110900.0,110890.0,0.03217918]
["bitfinex","BTCUSD",1761339094721,3.23865064,110900.0,110890.0,0.03117918]
["bitfinex","BTCUSD",1761339094924,3.23865064,110900.0,110890.0,0.02717918]
["bitfinex","BTCUSD",1761339095143,3.23865064,110900.0,110890.0,8.808e-05]
["bitfinex","BTCUSD",1761339095818,3.32846965,110900.0,110890.0,8.808e-05]
["bitfinex","BTCUSD",1761339096013,3.23865064,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339096640,3.27483292,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339098718,3.65199797,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339098872,3.27483292,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339099084,3.36465193,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339099762,3.36465193,110900.0,110890.0,8.808e-05]
["bitfinex","BTCUSD",1761339108751,3.27483292,110900.0,110890.0,8.808e-05]
["bitfinex","BTCUSD",1761339108958,3.23865064,110900.0,110890.0,8.808e-05]
["bitfinex","BTCUSD",1761339110496,3.23865064,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339115344,2.77166658,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339115762,2.77166658,110900.0,110890.0,0.02917977]
["bitfinex","BTCUSD",1761339116758,3.14883163,110900.0,110890.0,0.02917977]
["bitfinex","BTCUSD",1761339117455,3.32846965,110900.0,110890.0,0.02917977]
["bitfinex","BTCUSD",1761339118293,2.9513046,110900.0,110890.0,0.02917977]
["bitfinex","BTCUSD",1761339118508,3.32846965,110900.0,110890.0,0.02917977]
["bitfinex","BTCUSD",1761339125634,3.23865064,110900.0,110890.0,0.02917977]
["bitfinex","BTCUSD",1761339126471,3.23865064,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339127235,2.86148559,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339127458,3.23865064,110900.0,110890.0,0.00208808]
["bitfinex","BTCUSD",1761339140908,3.23865064,110900.0,110890.0,0.02918092]
["bitfinex","BTCUSD",1761339154777,3.23858059,110900.0,110890.0,0.02918092]
["bitfinex","BTCUSD",1761339161460,2.42015916,110900.0,110890.0,0.58663483]
["bitfinex","BTCUSD",1761339161671,2.42015916,110900.0,110890.0,0.20953983]
["bitfinex","BTCUSD",1761339161850,2.23981651,110900.0,110890.0,0.23369107]
["bitfinex","BTCUSD",1761339162252,2.23981651,110900.0,110890.0,0.20953983]
["bitfinex","BTCUSD",1761339162846,2.23981651,110900.0,110890.0,0.58663483]
["bitfinex","BTCUSD",1761339163056,2.23981651,110900.0,110890.0,0.20953983]
["bitfinex","BTCUSD",1761339163261,2.23981651,110900.0,110890.0,0.23369107]
["bitfinex","BTCUSD",1761339163931,2.23981651,110900.0,110890.0,0.61078607]
["bitfinex","BTCUSD",1761339164864,2.23981651,110900.0,110890.0,0.61178607]
["bitfinex","BTCUSD",1761339165110,2.23981651,110900.0,110890.0,0.60978607]
["bitfinex","BTCUSD",1761339165307,2.23981651,110900.0,110890.0,0.23269107]
["bitfinex","BTCUSD",1761339165553,2.23981651,110900.0,110890.0,0.61478607]
["bitfinex","BTCUSD",1761339165787,2.23981651,110900.0,110890.0,0.58563483]
["bitfinex","BTCUSD",1761339166149,2.23981651,110900.0,110890.0,0.59163483]
["bitfinex","BTCUSD",1761339166349,2.23981651,110900.0,110890.0,0.21453983]
["bitfinex","BTCUSD",1761339166553,2.23981651,110900.0,110890.0,0.21553983]
["bitfinex","BTCUSD",1761339167067,2.23981651,110900.0,110890.0,0.59263483]
["bitfinex","BTCUSD",1761339167278,2.23981651,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761339168045,2.23981651,110910.0,110900.0,0.2074283]
["bitfinex","BTCUSD",1761339168796,2.23981651,110910.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339169422,2.23981651,110910.0,110900.0,0.2124283]
["bitfinex","BTCUSD",1761339176027,2.4201429,110910.0,110900.0,0.2124283]
["bitfinex","BTCUSD",1761339176279,0.55742139,110910.0,110900.0,0.2124283]
["bitfinex","BTCUSD",1761339176896,3.55742139,110910.0,110900.0,0.2124283]
["bitfinex","BTCUSD",1761339179874,3.55742139,110910.0,110900.0,0.03208565]
["bitfinex","BTCUSD",1761339180390,4.45415441,110910.0,110900.0,0.03208565]
["bitfinex","BTCUSD",1761339181022,4.3643354,110910.0,110900.0,0.03208565]
["bitfinex","BTCUSD",1761339181366,4.3643354,110910.0,110900.0,0.02708565]
["bitfinex","BTCUSD",1761339181765,4.3643354,110910.0,110900.0,0.03108565]
["bitfinex","BTCUSD",1761339184029,3.6472404,110910.0,110900.0,0.03108565]
["bitfinex","BTCUSD",1761339184233,3.55742139,110910.0,110900.0,0.03108565]
["bitfinex","BTCUSD",1761339184833,3.55742139,110910.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339186882,3.18032639,110910.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339187295,3.55742139,110910.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339188358,3.18032639,110910.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339191815,0.18032639,110910.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339193749,3.18032639,110910.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339193989,0.18032639,110910.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339196011,0.57491793,110920.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339196224,0.18032639,110910.0,110900.0,0.2114283]
["bitfinex","BTCUSD",1761339196431,0.13032639,110910.0,110900.0,0.18434265]
["bitfinex","BTCUSD",1761339196862,0.13032639,110910.0,110900.0,0.21142984]
["bitfinex","BTCUSD",1761339197258,3.0,110910.0,110900.0,0.21142984]
["bitfinex","BTCUSD",1761339205142,3.377095,110910.0,110900.0,0.21142984]
["bitfinex","BTCUSD",1761339205370,0.377095,110910.0,110900.0,0.21142984]
["bitfinex","BTCUSD",1761339206953,0.5646405,110920.0,110900.0,0.21142984]
["bitfinex","BTCUSD",1761339207156,3.0,110910.0,110900.0,0.21142984]
["bitfinex","BTCUSD",1761339207359,3.0,110910.0,110900.0,0.18434265]
["bitfinex","BTCUSD",1761339207836,3.0,110910.0,110900.0,0.21042893]
["bitfinex","BTCUSD",1761339208955,0.18032639,110910.0,110900.0,0.21042893]
["bitfinex","BTCUSD",1761339209191,0.55742139,110910.0,110900.0,0.21042893]
["bitfinex","BTCUSD",1761339209813,0.55742139,110910.0,110900.0,0.21142893]
["bitfinex","BTCUSD",1761339214807,0.5573259,110910.0,110900.0,0.21142893]
["bitfinex","BTCUSD",1761339218551,0.5573259,110910.0,110900.0,0.23566174]
["bitfinex","BTCUSD",1761339223375,0.18032639,110910.0,110900.0,0.23566174]
["bitfinex","BTCUSD",1761339223534,0.5573259,110910.0,110900.0,0.23566174]
["bitfinex","BTCUSD",1761339227945,3.5275455,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761339228352,3.1875455,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761339228555,3.1875455,110920.0,110910.0,0.20741267]
["bitfinex","BTCUSD",1761339229229,3.56454501,110920.0,110910.0,0.20741267]
["bitfinex","BTCUSD",1761339229372,3.56454501,110920.0,110910.0,0.20941267]
["bitfinex","BTCUSD",1761339230588,3.1875455,110920.0,110910.0,0.20741267]
["bitfinex","BTCUSD",1761339230813,3.1875455,110920.0,110910.0,0.21041267]
["bitfinex","BTCUSD",1761339231106,3.56454501,110920.0,110910.0,0.21041267]
["bitfinex","BTCUSD",1761339231315,3.56454501,110920.0,110910.0,0.21141267]
["bitfinex","BTCUSD",1761339233198,3.1875455,110920.0,110910.0,0.21141267]
["bitfinex","BTCUSD",1761339233816,3.0,110930.0,110920.0,0.18029606]
["bitfinex","BTCUSD",1761339234229,3.0,110930.0,110920.0,0.20452887]
["bitfinex","BTCUSD",1761339234434,3.0,110930.0,110920.0,0.18029606]
["bitfinex","BTCUSD",1761339234645,3.0,110930.0,110920.0,0.20737792]
["bitfinex","BTCUSD",1761339234980,3.0,110930.0,110920.0,0.23161073]
["bitfinex","BTCUSD",1761339235401,3.0,110930.0,110920.0,0.20937792]
["bitfinex","BTCUSD",1761339236585,3.0,110930.0,110920.0,0.20737792]
["bitfinex","BTCUSD",1761339236790,3.0,110930.0,110920.0,0.20837792]
["bitfinex","BTCUSD",1761339236996,3.0,110930.0,110920.0,0.21537792]
["bitfinex","BTCUSD",1761339244050,3.0,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761339244497,3.0,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761339245132,3.00049112,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761339245340,3.00049112,110950.0,110940.0,0.20735537]
["bitfinex","BTCUSD",1761339246776,3.00049112,110950.0,110940.0,0.21035537]
["bitfinex","BTCUSD",1761339246976,3.00049112,110950.0,110940.0,0.20735537]
["bitfinex","BTCUSD",1761339247180,3.00049112,110950.0,110940.0,0.21535537]
["bitfinex","BTCUSD",1761339247824,3.18075249,110950.0,110940.0,0.21535537]
["bitfinex","BTCUSD",1761339248025,3.18075249,110950.0,110940.0,0.03507775]
["bitfinex","BTCUSD",1761339248242,3.557752,110950.0,110940.0,0.21535537]
["bitfinex","BTCUSD",1761339248627,3.557752,110950.0,110940.0,0.21435537]
["bitfinex","BTCUSD",1761339249170,3.557752,110950.0,110940.0,0.21535537]
["bitfinex","BTCUSD",1761339251114,3.37749063,110950.0,110940.0,0.21535537]
["bitfinex","BTCUSD",1761339251530,3.00049112,110950.0,110940.0,0.21535537]
["bitfinex","BTCUSD",1761339253570,3.557752,110950.0,110940.0,0.21535537]
["bitfinex","BTCUSD",1761339255082,3.00049112,110950.0,110940.0,0.21535537]
["bitfinex","BTCUSD",1761339255300,0.00049112,110950.0,110940.0,0.21535537]
["bitfinex","BTCUSD",1761339259327,0.00049112,110950.0,110940.0,0.55535537]
["bitfinex","BTCUSD",1761339259570,0.00049112,110950.0,110940.0,0.64517438]
["bitfinex","BTCUSD",1761339259935,0.00049112,110950.0,110940.0,0.66940719]
["bitfinex","BTCUSD",1761339263441,0.00049112,110950.0,110940.0,0.70159456]
["bitfinex","BTCUSD",1761339263777,0.00049112,110950.0,110940.0,1.05436126]
["bitfinex","BTCUSD",1761339265291,0.00049112,110950.0,110940.0,0.67736175]
["bitfinex","BTCUSD",1761339268159,0.00049112,110950.0,110940.0,1.10264248]
["bitfinex","BTCUSD",1761339271087,0.00049112,110950.0,110940.0,1.16036248]
["bitfinex","BTCUSD",1761339271304,0.00049112,110950.0,110940.0,1.12717511]
["bitfinex","BTCUSD",1761339271498,0.00049112,110950.0,110940.0,1.12317511]
["bitfinex","BTCUSD",1761339271847,0.00049112,110950.0,110940.0,1.13517511]
["bitfinex","BTCUSD",1761339272580,0.00049112,110950.0,110940.0,1.51217462]
["bitfinex","BTCUSD",1761339272768,0.00049112,110950.0,110940.0,1.13517511]
["bitfinex","BTCUSD",1761339273308,0.00049112,110950.0,110940.0,1.14536653]
["bitfinex","BTCUSD",1761339273502,0.00049112,110950.0,110940.0,1.47408482]
["bitfinex","BTCUSD",1761339274789,0.00049112,110950.0,110940.0,1.47310674]
["bitfinex","BTCUSD",1761339275786,0.00049112,110950.0,110940.0,1.57381298]
["bitfinex","BTCUSD",1761339276641,0.00049112,110950.0,110940.0,1.58381297]
["bitfinex","BTCUSD",1761339277903,0.00049112,110950.0,110940.0,1.96032344]
["bitfinex","BTCUSD",1761339278110,1e-08,110950.0,110940.0,1.96032344]
["bitfinex","BTCUSD",1761339281216,27.33027254,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761339281510,30.42009155,111000.0,110990.0,0.18028449]
["bitfinex","BTCUSD",1761339281714,30.42009155,111000.0,110990.0,8.808e-05]
["bitfinex","BTCUSD",1761339282116,30.79660202,111000.0,110990.0,8.808e-05]
["bitfinex","BTCUSD",1761339283188,30.79660202,111000.0,110990.0,0.18028449]
["bitfinex","BTCUSD",1761339284293,29.51335685,111000.0,110990.0,0.18028449]
["bitfinex","BTCUSD",1761339284930,59.51335685,111000.0,110990.0,0.18028449]
["bitfinex","BTCUSD",1761339285591,26.51335685,111000.0,110990.0,0.33856449]
["bitfinex","BTCUSD",1761339287038,26.51369663,111000.0,110990.0,0.33856449]
["bitfinex","BTCUSD",1761339288388,26.51369663,111000.0,110990.0,0.67856449]
["bitfinex","BTCUSD",1761339288818,26.51369663,111000.0,110990.0,0.70562946]
["bitfinex","BTCUSD",1761339292479,26.51369663,111000.0,110990.0,1.08213993]
["bitfinex","BTCUSD",1761339292637,26.51369663,111000.0,110990.0,0.72973228]
["bitfinex","BTCUSD",1761339293266,26.51369663,111000.0,110990.0,0.70562946]
["bitfinex","BTCUSD",1761339294605,26.51369663,111000.0,110990.0,1.17195894]
["bitfinex","BTCUSD",1761339294936,26.51369663,111000.0,110990.0,1.22819886]
["bitfinex","BTCUSD",1761339295902,26.51369663,111000.0,110990.0,1.23419886]
["bitfinex","BTCUSD",1761339296236,26.51369663,111000.0,110990.0,1.23619886]
["bitfinex","BTCUSD",1761339299375,26.51369663,111000.0,110990.0,1.21209604]
["bitfinex","BTCUSD",1761339303785,26.51369663,111000.0,110990.0,0.83558557]
["bitfinex","BTCUSD",1761339303982,26.51369663,111000.0,110990.0,1.21209604]
["bitfinex","BTCUSD",1761339304190,26.51369663,111000.0,110990.0,0.83558557]
["bitfinex","BTCUSD",1761339304398,26.51369663,111000.0,110990.0,1.21209604]
["bitfinex","BTCUSD",1761339305037,26.51369663,111000.0,110990.0,1.60467506]
["bitfinex","BTCUSD",1761339306663,26.51369663,111000.0,110990.0,1.62099337]
["bitfinex","BTCUSD",1761339307537,26.51369663,111000.0,110990.0,1.65717565]
["bitfinex","BTCUSD",1761339307950,26.49955004,111000.0,110990.0,1.97916215]
["bitfinex","BTCUSD",1761339308157,26.34772578,111000.0,110990.0,1.65084616]
["bitfinex","BTCUSD",1761339308363,26.33503792,111000.0,110990.0,1.65084616]
["bitfinex","BTCUSD",1761339308568,25.68751118,111000.0,110990.0,2.03735662]
["bitfinex","BTCUSD",1761339308771,25.68751118,111000.0,110990.0,1.66084615]
["bitfinex","BTCUSD",1761339308923,25.26316716,111000.0,110990.0,1.61265167]
["bitfinex","BTCUSD",1761339309250,25.26316716,111000.0,110990.0,1.66083108]
["bitfinex","BTCUSD",1761339309470,25.26316716,111000.0,110990.0,2.03734155]
["bitfinex","BTCUSD",1761339309884,25.24874708,111000.0,110990.0,1.66083108]
["bitfinex","BTCUSD",1761339310091,25.21074418,111000.0,110990.0,1.66083108]
["bitfinex","BTCUSD",1761339318718,25.21074418,111000.0,110990.0,1.61265167]
["bitfinex","BTCUSD",1761339319262,25.21074418,111000.0,110990.0,1.67717563]
["bitfinex","BTCUSD",1761339320553,25.21074418,111000.0,110990.0,1.61265167]
["bitfinex","BTCUSD",1761339321116,25.21074418,111000.0,110990.0,1.67690483]
["bitfinex","BTCUSD",1761339321327,25.21074418,111000.0,110990.0,1.61265167]
["bitfinex","BTCUSD",1761339325509,25.21074418,111000.0,110990.0,1.69376735]
["bitfinex","BTCUSD",1761339327205,24.79652391,111000.0,110990.0,1.69376735]
["bitfinex","BTCUSD",1761339327417,24.79652391,111000.0,110990.0,1.61265167]
["bitfinex","BTCUSD",1761339330457,24.79652391,111000.0,110990.0,1.67033167]
["bitfinex","BTCUSD",1761339334351,24.79652391,111000.0,110990.0,1.73464967]
["bitfinex","BTCUSD",1761339334773,24.79652391,111000.0,110990.0,1.73376849]
["bitfinex","BTCUSD",1761339337140,24.79652391,111000.0,110990.0,1.66945049]
["bitfinex","BTCUSD",1761339337352,24.79652391,111000.0,110990.0,1.75056617]
["bitfinex","BTCUSD",1761339342077,24.38476375,111000.0,110990.0,1.81507292]
["bitfinex","BTCUSD",1761339342217,24.35634168,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339342945,24.34296225,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339343359,24.32973914,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339343513,24.32427789,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339343713,23.80539387,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339344072,23.8002397,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339344720,23.79000675,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339344925,23.78492771,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339345120,23.77886263,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339345324,23.77383801,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339345540,23.76583787,111000.0,110990.0,1.73395724]
["bitfinex","BTCUSD",1761339353701,23.76583787,111000.0,110990.0,1.75056617]
["bitfinex","BTCUSD",1761339356722,23.67073841,111000.0,110990.0,1.90026617]
["bitfinex","BTCUSD",1761339356919,23.13328773,111000.0,110990.0,1.9647611]
["bitfinex","BTCUSD",1761339357119,22.79422392,111000.0,110990.0,1.88364542]
["bitfinex","BTCUSD",1761339357436,22.50252591,111000.0,110990.0,1.88364542]
["bitfinex","BTCUSD",1761339357637,22.41642797,111000.0,110990.0,1.88364542]
["bitfinex","BTCUSD",1761339361921,22.41642797,111000.0,110990.0,1.73394542]
["bitfinex","BTCUSD",1761339367580,22.41642797,111000.0,110990.0,1.66925049]
["bitfinex","BTCUSD",1761339367800,22.41642797,111000.0,110990.0,1.81895049]
["bitfinex","BTCUSD",1761339368708,22.29476089,111000.0,110990.0,1.76127049]
["bitfinex","BTCUSD",1761339368936,22.29476089,111000.0,110990.0,1.81895049]
["bitfinex","BTCUSD",1761339370000,22.29476089,111000.0,110990.0,1.60319049]
["bitfinex","BTCUSD",1761339370210,22.29476089,111000.0,110990.0,1.81895049]
["bitfinex","BTCUSD",1761339370836,22.29476089,111000.0,110990.0,1.60319049]
["bitfinex","BTCUSD",1761339371043,22.29476089,111000.0,110990.0,1.81895049]
["bitfinex","BTCUSD",1761339372132,22.29476089,111000.0,110990.0,1.76127049]
["bitfinex","BTCUSD",1761339372315,22.29476089,111000.0,110990.0,1.81895049]
["bitfinex","BTCUSD",1761339372527,22.29476089,111000.0,110990.0,1.60319049]
["bitfinex","BTCUSD",1761339372715,22.29476089,111000.0,110990.0,1.81895049]
["bitfinex","BTCUSD",1761339374750,21.25090347,111000.0,110990.0,1.82874726]
["bitfinex","BTCUSD",1761339374959,20.56875902,111000.0,110990.0,2.15030036]
["bitfinex","BTCUSD",1761339375168,19.70758301,111000.0,110990.0,2.20490036]
["bitfinex","BTCUSD",1761339375374,19.21170044,111000.0,110990.0,2.28550405]
["bitfinex","BTCUSD",1761339375585,18.96083568,111000.0,110990.0,2.28350405]
["bitfinex","BTCUSD",1761339375791,18.72179466,111000.0,110990.0,2.36732129]
["bitfinex","BTCUSD",1761339375978,18.14271315,111000.0,110990.0,2.46674808]
["bitfinex","BTCUSD",1761339376221,17.61266061,111000.0,110990.0,2.34195104]
["bitfinex","BTCUSD",1761339376431,17.07742889,111000.0,110990.0,2.30959526]
["bitfinex","BTCUSD",1761339376639,16.84234092,111000.0,110990.0,2.22916847]
["bitfinex","BTCUSD",1761339376868,16.56200034,111000.0,110990.0,2.23316847]
["bitfinex","BTCUSD",1761339377077,15.98291883,111000.0,110990.0,2.23316847]
["bitfinex","BTCUSD",1761339377293,14.77535379,111000.0,110990.0,2.51840524]
["bitfinex","BTCUSD",1761339377503,14.66687837,111000.0,110990.0,2.52340524]
["bitfinex","BTCUSD",1761339377721,14.63984307,111000.0,110990.0,2.52340524]
["bitfinex","BTCUSD",1761339377927,14.26262844,111000.0,110990.0,2.544058]
["bitfinex","BTCUSD",1761339378134,13.49590822,111000.0,110990.0,2.64161996]
["bitfinex","BTCUSD",1761339378342,13.3097146,111000.0,110990.0,2.66561996]
["bitfinex","BTCUSD",1761339378548,13.05155413,111000.0,110990.0,2.66561996]
["bitfinex","BTCUSD",1761339378732,12.75710636,111000.0,110990.0,2.66561996]
["bitfinex","BTCUSD",1761339378935,12.00513016,111000.0,110990.0,2.66561996]
["bitfinex","BTCUSD",1761339379248,11.57532746,111000.0,110990.0,2.552058]
["bitfinex","BTCUSD",1761339379410,11.42163561,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339379722,11.14681556,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339379925,10.39831703,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339380164,9.90627419,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339380378,9.7503245,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339380584,9.52389801,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339380825,9.27217628,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339380993,8.56527912,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339381221,8.16952461,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339381357,8.05406472,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339381571,7.79237695,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339381797,7.64185284,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339382037,6.89477895,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339382188,6.47802542,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339382397,6.33296308,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339382608,6.13881519,111000.0,110990.0,4.552058]
["bitfinex","BTCUSD",1761339382810,5.95429229,111000.0,110990.0,4.30643411]
["bitfinex","BTCUSD",1761339382975,5.81717377,111000.0,110990.0,4.30643411]
["bitfinex","BTCUSD",1761339383193,5.62425922,111000.0,110990.0,4.30643411]
["bitfinex","BTCUSD",1761339383381,5.43553622,111000.0,110990.0,4.30643411]
["bitfinex","BTCUSD",1761339383607,5.22183229,111000.0,110990.0,4.30643411]
["bitfinex","BTCUSD",1761339383826,5.10782085,111000.0,110990.0,4.28643413]
["bitfinex","BTCUSD",1761339384008,5.10782085,111000.0,110990.0,4.05716919]
["bitfinex","BTCUSD",1761339384217,5.05423958,111000.0,110990.0,3.79108237]
["bitfinex","BTCUSD",1761339384458,5.05423958,111000.0,110990.0,3.72582919]
["bitfinex","BTCUSD",1761339384960,5.05423958,111000.0,110990.0,4.06582919]
["bitfinex","BTCUSD",1761339385685,5.05423958,111000.0,110990.0,3.76201147]
["bitfinex","BTCUSD",1761339385912,4.57682545,111000.0,110990.0,3.76201147]
["bitfinex","BTCUSD",1761339386119,4.57682545,111000.0,110990.0,4.10201147]
["bitfinex","BTCUSD",1761339387964,4.57682545,111000.0,110990.0,4.08201149]
["bitfinex","BTCUSD",1761339388374,4.57682545,111000.0,110990.0,4.10201147]
["bitfinex","BTCUSD",1761339388535,4.57682545,111000.0,110990.0,4.08201149]
["bitfinex","BTCUSD",1761339388739,4.57682545,111000.0,110990.0,4.10201147]
["bitfinex","BTCUSD",1761339389122,4.57682545,111000.0,110990.0,4.08201149]
["bitfinex","BTCUSD",1761339389350,4.57682545,111000.0,110990.0,4.10201147]
["bitfinex","BTCUSD",1761339389776,4.57682545,111000.0,110990.0,4.25171147]
["bitfinex","BTCUSD",1761339389975,4.57682545,111000.0,110990.0,4.23171149]
["bitfinex","BTCUSD",1761339390178,4.57682545,111000.0,110990.0,4.25171147]
["bitfinex","BTCUSD",1761339390381,4.57682545,111000.0,110990.0,3.07239392]
["bitfinex","BTCUSD",1761339390580,4.57682545,111000.0,110990.0,3.23223392]
["bitfinex","BTCUSD",1761339390726,4.57682545,111000.0,110990.0,3.28847392]
["bitfinex","BTCUSD",1761339391139,4.57682545,111000.0,110990.0,3.62847392]
["bitfinex","BTCUSD",1761339391357,4.57682545,111000.0,110990.0,3.62347392]
["bitfinex","BTCUSD",1761339391563,4.57682545,111000.0,110990.0,3.22840404]
["bitfinex","BTCUSD",1761339391760,4.57682545,111000.0,110990.0,3.60447392]
["bitfinex","BTCUSD",1761339391980,4.57682545,111000.0,110990.0,3.62447392]
["bitfinex","BTCUSD",1761339392805,4.57682545,111000.0,110990.0,3.56054159]
["bitfinex","BTCUSD",1761339393910,5.32896521,111000.0,110990.0,3.18447171]
["bitfinex","BTCUSD",1761339395471,5.32896521,111000.0,110990.0,3.26432487]
["bitfinex","BTCUSD",1761339395619,5.32896521,111000.0,110990.0,3.18447171]
["bitfinex","BTCUSD",1761339395814,5.20734157,111000.0,110990.0,3.26432487]
["bitfinex","BTCUSD",1761339396848,5.12395567,111000.0,110990.0,3.26432487]
["bitfinex","BTCUSD",1761339397425,5.12395567,111000.0,110990.0,3.35930487]
["bitfinex","BTCUSD",1761339397631,5.12395567,111000.0,110990.0,3.26432487]
["bitfinex","BTCUSD",1761339399389,4.62392344,111000.0,110990.0,3.18447171]
["bitfinex","BTCUSD",1761339399589,4.53300803,111000.0,110990.0,3.18447171]
["bitfinex","BTCUSD",1761339402508,4.53300803,111000.0,110990.0,3.26432487]
["bitfinex","BTCUSD",1761339403074,3.86425417,111000.0,110990.0,3.26432487]
["bitfinex","BTCUSD",1761339405005,3.86425417,111000.0,110990.0,3.5987018]
["bitfinex","BTCUSD",1761339406010,3.3609636,111000.0,110990.0,3.5987018]
["bitfinex","BTCUSD",1761339406235,3.23627417,111000.0,110990.0,3.16447173]
["bitfinex","BTCUSD",1761339406411,3.23627417,111000.0,110990.0,3.51884864]
["bitfinex","BTCUSD",1761339406412,3.05543436,111000.0,110990.0,3.51884864]
["bitfinex","BTCUSD",1761339406609,2.84017462,111000.0,110990.0,3.51884864]
["bitfinex","BTCUSD",1761339406951,2.84017462,111000.0,110990.0,3.18447171]
["bitfinex","BTCUSD",1761339407155,3.50892848,111000.0,110990.0,2.62853172]
["bitfinex","BTCUSD",1761339407357,2.84017462,111000.0,110990.0,3.0327933]
["bitfinex","BTCUSD",1761339407565,3.50892848,111000.0,110990.0,2.31659328]
["bitfinex","BTCUSD",1761339407766,3.50892848,111000.0,110990.0,2.53263328]
["bitfinex","BTCUSD",1761339407997,3.50892848,111000.0,110990.0,2.87263328]
["bitfinex","BTCUSD",1761339408209,3.50892848,111000.0,110990.0,2.85263328]
["bitfinex","BTCUSD",1761339408359,3.50892848,111000.0,110990.0,2.88881556]
["bitfinex","BTCUSD",1761339408759,3.50892848,111000.0,110990.0,2.88381556]
["bitfinex","BTCUSD",1761339409158,3.50892848,111000.0,110990.0,2.88881556]
["bitfinex","BTCUSD",1761339409564,3.50892848,111000.0,110990.0,2.90481556]
["bitfinex","BTCUSD",1761339409816,3.50892848,111000.0,110990.0,2.88781556]
["bitfinex","BTCUSD",1761339410244,3.50892848,111000.0,110990.0,2.90681556]
["bitfinex","BTCUSD",1761339413605,3.50892848,111000.0,110990.0,0.88681558]
["bitfinex","BTCUSD",1761339413824,3.50892848,111000.0,110990.0,0.89681557]
["bitfinex","BTCUSD",1761339414057,3.50892848,111000.0,110990.0,0.69077556]
["bitfinex","BTCUSD",1761339414268,3.50892848,111000.0,110990.0,0.87975059]
["bitfinex","BTCUSD",1761339415350,2.84017462,111000.0,110990.0,0.87975059]
["bitfinex","BTCUSD",1761339416267,3.17455155,111000.0,110990.0,0.8697506]
["bitfinex","BTCUSD",1761339416482,3.17455155,111000.0,110990.0,0.87975059]
["bitfinex","BTCUSD",1761339416693,3.17455155,111000.0,110990.0,0.88535992]
["bitfinex","BTCUSD",1761339416914,3.17455155,111000.0,110990.0,0.89535991]
["bitfinex","BTCUSD",1761339419300,2.84017462,111000.0,110990.0,0.89535991]
["bitfinex","BTCUSD",1761339419515,3.17455155,111000.0,110990.0,0.89535991]
["bitfinex","BTCUSD",1761339419904,3.17455155,111000.0,110990.0,0.79250675]
["bitfinex","BTCUSD",1761339420356,3.17455155,111000.0,110990.0,0.81650675]
["bitfinex","BTCUSD",1761339420562,3.17455155,111000.0,110990.0,0.79650675]
["bitfinex","BTCUSD",1761339420762,3.17455155,111000.0,110990.0,0.78250676]
["bitfinex","BTCUSD",1761339420965,3.17455155,111000.0,110990.0,0.81450675]
["bitfinex","BTCUSD",1761339421171,3.17455155,111000.0,110990.0,0.80450676]
["bitfinex","BTCUSD",1761339421389,2.84017462,111000.0,110990.0,0.81450675]
["bitfinex","BTCUSD",1761339421592,3.17455155,111000.0,110990.0,0.81450675]
["bitfinex","BTCUSD",1761339422286,3.17455155,111000.0,110990.0,0.87882586]
["bitfinex","BTCUSD",1761339424698,2.84017462,111000.0,110990.0,0.87882586]
["bitfinex","BTCUSD",1761339426247,2.84017462,111000.0,110990.0,0.86882587]
["bitfinex","BTCUSD",1761339426467,2.84017462,111000.0,110990.0,0.87882586]
["bitfinex","BTCUSD",1761339426696,2.84017462,111000.0,110990.0,0.14258945]
["bitfinex","BTCUSD",1761339426919,3.50892848,111000.0,110990.0,0.30442681]
["bitfinex","BTCUSD",1761339427143,3.50892848,111000.0,110990.0,0.07032717]
["bitfinex","BTCUSD",1761339427365,3.50892848,111000.0,110990.0,0.28640717]
["bitfinex","BTCUSD",1761339428244,3.50892848,111000.0,110990.0,0.26840717]
["bitfinex","BTCUSD",1761339428455,3.50892848,111000.0,110990.0,0.28040717]
["bitfinex","BTCUSD",1761339428675,3.50892848,111000.0,110990.0,0.26840717]
["bitfinex","BTCUSD",1761339429118,3.50892848,111000.0,110990.0,0.28340717]
["bitfinex","BTCUSD",1761339429425,3.50892848,111000.0,110990.0,0.27940717]
["bitfinex","BTCUSD",1761339429643,3.50892848,111000.0,110990.0,0.26631916]
["bitfinex","BTCUSD",1761339429855,3.84330541,111000.0,110990.0,0.26631916]
["bitfinex","BTCUSD",1761339430323,3.50892848,111000.0,110990.0,0.26631916]
["bitfinex","BTCUSD",1761339431163,3.50892848,111000.0,110990.0,0.25131916]
["bitfinex","BTCUSD",1761339431400,3.50892848,111000.0,110990.0,0.24831916]
["bitfinex","BTCUSD",1761339431636,3.50892848,111000.0,110990.0,0.26131916]
["bitfinex","BTCUSD",1761339431853,3.84330541,111000.0,110990.0,0.18568029]
["bitfinex","BTCUSD",1761339432072,3.84330541,111000.0,110990.0,0.19668029]
["bitfinex","BTCUSD",1761339432291,3.84330541,111000.0,110990.0,0.19368029]
["bitfinex","BTCUSD",1761339432501,3.84330541,111000.0,110990.0,0.19668029]
["bitfinex","BTCUSD",1761339432931,3.84330541,111000.0,110990.0,0.18268029]
["bitfinex","BTCUSD",1761339433152,3.84330541,111000.0,110990.0,0.18968029]
["bitfinex","BTCUSD",1761339433367,3.84330541,111000.0,110990.0,0.16756808]
["bitfinex","BTCUSD",1761339433591,4.02348559,111000.0,110990.0,0.16756808]
["bitfinex","BTCUSD",1761339433818,3.68910866,111000.0,110990.0,0.16756808]
["bitfinex","BTCUSD",1761339434077,4.02348559,111000.0,110990.0,0.16756808]
["bitfinex","BTCUSD",1761339435479,2.84017462,111000.0,110990.0,0.16756808]
["bitfinex","BTCUSD",1761339435704,3.50892848,111000.0,110990.0,0.16756808]
["bitfinex","BTCUSD",1761339437080,4.36348559,111000.0,110990.0,0.16756808]
["bitfinex","BTCUSD",1761339441308,4.36348559,111000.0,110990.0,0.00908808]
["bitfinex","BTCUSD",1761339444819,4.39054822,111000.0,110990.0,0.00908808]
["bitfinex","BTCUSD",1761339445452,4.39054822,111000.0,110990.0,8.808e-05]
["bitfinex","BTCUSD",1761339445862,4.39054822,111000.0,110990.0,0.00608808]
["bitfinex","BTCUSD",1761339446731,4.39054822,111000.0,110990.0,0.00708808]
["bitfinex","BTCUSD",1761339447131,4.45867039,111000.0,110990.0,0.00608808]
["bitfinex","BTCUSD",1761339447334,4.5484894,111000.0,110990.0,0.00608808]
["bitfinex","BTCUSD",1761339447535,4.5484894,111000.0,110990.0,0.00708808]
["bitfinex","BTCUSD",1761339447723,4.55823955,111000.0,110990.0,0.00708808]
["bitfinex","BTCUSD",1761339449233,6.89261648,111000.0,110990.0,0.00708808]
["bitfinex","BTCUSD",1761339449502,7.41674638,111000.0,110990.0,0.00708808]
["bitfinex","BTCUSD",1761339449901,6.41361559,111000.0,110990.0,0.00708808]
["bitfinex","BTCUSD",1761339450096,6.74799252,111000.0,110990.0,8.808e-05]
["bitfinex","BTCUSD",1761339450520,6.74799252,111000.0,110990.0,0.00308808]
["bitfinex","BTCUSD",1761339450730,6.41361559,111000.0,110990.0,0.00308808]
["bitfinex","BTCUSD",1761339451161,6.74799252,111000.0,110990.0,0.00308808]
["bitfinex","BTCUSD",1761339451574,6.41361559,111000.0,110990.0,0.00308808]
["bitfinex","BTCUSD",1761339457485,6.82681151,111000.0,110990.0,0.00308808]
["bitfinex","BTCUSD",1761339457699,6.74799252,111000.0,110990.0,0.00308808]
["bitfinex","BTCUSD",1761339458778,6.41478553,111000.0,110990.0,0.00308808]
["bitfinex","BTCUSD",1761339461664,6.41478553,111000.0,110940.0,0.11755108]
["bitfinex","BTCUSD",1761339461665,0.33476691,110960.0,110940.0,0.14166329]
["bitfinex","BTCUSD",1761339461889,0.33476691,110950.0,110940.0,0.2314823]
["bitfinex","BTCUSD",1761339462132,0.33476691,110950.0,110940.0,0.2037623]
["bitfinex","BTCUSD",1761339462369,0.33476691,110950.0,110940.0,0.08179221]
["bitfinex","BTCUSD",1761339462549,0.36183723,110950.0,110940.0,0.08179221]
["bitfinex","BTCUSD",1761339463453,0.36183723,110950.0,110940.0,0.09279221]
["bitfinex","BTCUSD",1761339463680,0.36183723,110950.0,110940.0,0.09579221]
["bitfinex","BTCUSD",1761339464771,0.02707032,110950.0,110940.0,0.09579221]
["bitfinex","BTCUSD",1761339464991,0.36183723,110950.0,110940.0,0.09579221]
["bitfinex","BTCUSD",1761339465400,0.02707032,110950.0,110940.0,0.09579221]
["bitfinex","BTCUSD",1761339465620,0.36183723,110950.0,110940.0,0.09579221]
["bitfinex","BTCUSD",1761339466654,0.70183723,110950.0,110940.0,0.03811221]
["bitfinex","BTCUSD",1761339466789,0.70183723,110950.0,110940.0,0.1726]
["bitfinex","BTCUSD",1761339467855,0.8820986,110950.0,110940.0,0.1726]
["bitfinex","BTCUSD",1761339468102,0.8820986,110950.0,110940.0,0.014]
["bitfinex","BTCUSD",1761339468336,0.70183723,110950.0,110940.0,0.014]
["bitfinex","BTCUSD",1761339468664,0.8820986,110950.0,110940.0,0.011]
["bitfinex","BTCUSD",1761339469069,0.8820986,110950.0,110940.0,0.013]
["bitfinex","BTCUSD",1761339469278,0.70183723,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761339469568,0.8820986,110950.0,110940.0,0.008]
["bitfinex","BTCUSD",1761339469768,0.8820986,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761339469971,0.8820986,110950.0,110940.0,0.008]
["bitfinex","BTCUSD",1761339471551,0.70183723,110950.0,110940.0,0.008]
["bitfinex","BTCUSD",1761339472012,0.8820986,110950.0,110940.0,0.008]
["bitfinex","BTCUSD",1761339472819,0.8820986,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761339473087,0.34,110940.0,110930.0,0.21628]
["bitfinex","BTCUSD",1761339473291,0.67476691,110940.0,110930.0,0.21628]
["bitfinex","BTCUSD",1761339473858,0.7018398,110940.0,110930.0,0.21628]
["bitfinex","BTCUSD",1761339474364,0.7018398,110940.0,110930.0,0.22228]
["bitfinex","BTCUSD",1761339475273,0.7018398,110940.0,110930.0,0.22428]
["bitfinex","BTCUSD",1761339476364,1.03660671,110940.0,110930.0,0.22428]
["bitfinex","BTCUSD",1761339478938,1.21688433,110940.0,110930.0,0.22428]
["bitfinex","BTCUSD",1761339479347,1.21688433,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1761339480424,1.30670334,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1761339480629,1.37284814,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1761339480833,1.37284814,110940.0,110930.0,0.007]
["bitfinex","BTCUSD",1761339481069,0.18030327,110930.0,110910.0,0.18279221]
["bitfinex","BTCUSD",1761339481278,0.33476691,110920.0,110910.0,0.18279221]
["bitfinex","BTCUSD",1761339481889,0.36184688,110920.0,110910.0,0.18279221]
["bitfinex","BTCUSD",1761339482282,0.36184688,110920.0,110910.0,0.15868]
["bitfinex","BTCUSD",1761339482458,0.36184688,110920.0,110910.0,0.15917112]
["bitfinex","BTCUSD",1761339482658,0.70184688,110920.0,110910.0,0.00049112]
["bitfinex","BTCUSD",1761339482861,0.88215701,110920.0,110910.0,0.16113112]
["bitfinex","BTCUSD",1761339483609,0.70184688,110920.0,110910.0,0.16713112]
["bitfinex","BTCUSD",1761339484313,0.02707997,110920.0,110910.0,0.29909497]
["bitfinex","BTCUSD",1761339484538,0.33476691,110930.0,110910.0,0.31321342]
["bitfinex","BTCUSD",1761339484744,0.36184307,110930.0,110910.0,0.31321342]
["bitfinex","BTCUSD",1761339485163,0.33476691,110920.0,110910.0,0.31321342]
["bitfinex","BTCUSD",1761339485342,0.33476691,110920.0,110910.0,0.28106234]
["bitfinex","BTCUSD",1761339485547,0.33476691,110920.0,110910.0,0.27906234]
["bitfinex","BTCUSD",1761339485773,0.33476691,110920.0,110910.0,0.27412485]
["bitfinex","BTCUSD",1761339486723,0.33476691,110920.0,110910.0,0.33935209]
["bitfinex","BTCUSD",1761339487132,0.33476691,110920.0,110910.0,0.33835209]
["bitfinex","BTCUSD",1761339487284,0.33476691,110930.0,110910.0,0.34035209]
["bitfinex","BTCUSD",1761339488393,0.33476691,110930.0,110910.0,0.33835209]
["bitfinex","BTCUSD",1761339488533,0.33476691,110930.0,110910.0,0.33935209]
["bitfinex","BTCUSD",1761339488733,0.33476691,110930.0,110910.0,0.33335209]
["bitfinex","BTCUSD",1761339489174,0.33476691,110930.0,110910.0,0.31127593]
["bitfinex","BTCUSD",1761339489391,0.67476691,110930.0,110920.0,0.02707616]
["bitfinex","BTCUSD",1761339490410,0.85506078,110930.0,110920.0,0.02707616]
["bitfinex","BTCUSD",1761339490627,0.85506078,110930.0,110920.0,0.03307616]
["bitfinex","BTCUSD",1761339490881,0.85506078,110930.0,110920.0,0.006]
["bitfinex","BTCUSD",1761339497259,1.2796467,110930.0,110920.0,0.006]
["bitfinex","BTCUSD",1761339497865,0.94487979,110930.0,110920.0,0.006]
["bitfinex","BTCUSD",1761339498097,0.52031013,110920.0,110910.0,0.00049112]
["bitfinex","BTCUSD",1761339498297,1.18984395,110920.0,110910.0,0.00049112]
["bitfinex","BTCUSD",1761339499280,1.18984395,110920.0,110910.0,0.00549112]
["bitfinex","BTCUSD",1761339501215,1.18984395,110920.0,110910.0,0.00649112]
["bitfinex","BTCUSD",1761339502657,1.18984395,110920.0,110910.0,0.00649112]
["bitfinex","BTCUSD",1761339503408,0.52031013,110920.0,110910.0,0.00649112]
["bitfinex","BTCUSD",1761339503608,1.18984395,110920.0,110910.0,0.00649112]
["bitfinex","BTCUSD",1761339506703,0.61796738,110940.0,110910.0,0.00649112]
["bitfinex","BTCUSD",1761339506910,0.33476691,110920.0,110910.0,0.00649112]
["bitfinex","BTCUSD",1761339507625,0.33476691,110920.0,110910.0,0.00049112]
["bitfinex","BTCUSD",1761339507831,0.33476691,110920.0,110910.0,0.00149112]
["bitfinex","BTCUSD",1761339508047,0.33476691,110920.0,110910.0,0.00249112]
["bitfinex","BTCUSD",1761339508192,0.33476691,110920.0,110910.0,0.00149112]
["bitfinex","BTCUSD",1761339508598,0.33476691,110920.0,110910.0,0.00649112]
["bitfinex","BTCUSD",1761339509283,0.33476691,110920.0,110910.0,0.00549112]
["bitfinex","BTCUSD",1761339509490,0.33476691,110920.0,110910.0,0.00649112]
["bitfinex","BTCUSD",1761339509658,0.33476691,110920.0,110910.0,0.24714584]
["bitfinex","BTCUSD",1761339509860,0.33476691,110920.0,110910.0,0.27422371]
["bitfinex","BTCUSD",1761339510065,0.67476691,110920.0,110910.0,0.27422371]
["bitfinex","BTCUSD",1761339512346,0.34,110920.0,110910.0,0.27422371]
["bitfinex","BTCUSD",1761339512548,0.67476691,110920.0,110910.0,0.27422371]
["bitfinex","BTCUSD",1761339512757,0.52405876,110940.0,110910.0,0.36404272]
["bitfinex","BTCUSD",1761339512932,0.35277602,110930.0,110910.0,0.3961938]
["bitfinex","BTCUSD",1761339513295,0.67476691,110930.0,110910.0,0.3961938]
["bitfinex","BTCUSD",1761339513410,0.67476691,110930.0,110920.0,0.02417472]
["bitfinex","BTCUSD",1761339515201,0.67476691,110930.0,110920.0,0.02717472]
["bitfinex","BTCUSD",1761339515726,0.67476691,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339518889,0.67493933,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339519224,0.34,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339519436,1.00987866,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339519872,1.00987866,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1761339520644,1.00987866,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339522976,0.34,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339523190,0.67493933,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339526284,0.67493933,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1761339526693,0.67493933,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339528132,0.34,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339528374,0.67493933,110930.0,110920.0,0.02817472]
["bitfinex","BTCUSD",1761339530697,0.34,110930.0,110920.0,0.11799373]
["bitfinex","BTCUSD",1761339530899,0.33493933,110940.0,110920.0,0.35238474]
["bitfinex","BTCUSD",1761339531071,0.33493933,110940.0,110920.0,0.36650481]
["bitfinex","BTCUSD",1761339531270,0.67493933,110940.0,110930.0,0.02417472]
["bitfinex","BTCUSD",1761339531521,0.67493933,110940.0,110930.0,0.08417472]
["bitfinex","BTCUSD",1761339533708,0.34,110940.0,110930.0,0.17899373]
["bitfinex","BTCUSD",1761339533902,0.67493933,110940.0,110930.0,0.17899373]
["bitfinex","BTCUSD",1761339534782,0.67493933,110940.0,110930.0,0.08917472]
["bitfinex","BTCUSD",1761339534783,1.00987866,110940.0,110930.0,0.08917472]
["bitfinex","BTCUSD",1761339535011,1.52509561,110940.0,110930.0,0.22368]
["bitfinex","BTCUSD",1761339535643,1.19015628,110940.0,110930.0,0.22368]
["bitfinex","BTCUSD",1761339544057,1.00987866,110940.0,110930.0,0.24792738]
["bitfinex","BTCUSD",1761339545246,1.19015628,110940.0,110930.0,0.24792738]
["bitfinex","BTCUSD",1761339545452,1.00987866,110940.0,110930.0,0.24792738]
["bitfinex","BTCUSD",1761339552555,0.80648058,110940.0,110930.0,0.24792738]
["bitfinex","BTCUSD",1761339552695,0.66987866,110940.0,110930.0,0.24792738]
["bitfinex","BTCUSD",1761339564403,0.18026618,110950.0,110930.0,0.24792738]
["bitfinex","BTCUSD",1761339564607,0.66987866,110940.0,110930.0,0.28007846]
["bitfinex","BTCUSD",1761339565262,0.66987866,110940.0,110930.0,0.27907846]
["bitfinex","BTCUSD",1761339565477,0.85015628,110940.0,110930.0,0.08824738]
["bitfinex","BTCUSD",1761339565677,0.85015628,110940.0,110930.0,0.24772738]
["bitfinex","BTCUSD",1761339566016,0.85015628,110940.0,110930.0,0.24672738]
["bitfinex","BTCUSD",1761339566616,0.66987866,110940.0,110930.0,0.24672738]
["bitfinex","BTCUSD",1761339567021,0.85015628,110940.0,110930.0,0.24672738]
["bitfinex","BTCUSD",1761339567450,0.85015628,110940.0,110930.0,0.24772738]
["bitfinex","BTCUSD",1761339567619,0.66987866,110940.0,110930.0,0.24772738]
["bitfinex","BTCUSD",1761339570199,0.85015628,110940.0,110930.0,0.24772738]
["bitfinex","BTCUSD",1761339572431,0.85015628,110940.0,110930.0,0.08924738]
["bitfinex","BTCUSD",1761339572621,1.18509561,110940.0,110930.0,0.24772738]
["bitfinex","BTCUSD",1761339572823,0.85015628,110940.0,110930.0,0.24772738]
["bitfinex","BTCUSD",1761339576568,0.85015628,110940.0,110930.0,0.22348]
["bitfinex","BTCUSD",1761339577602,0.85015628,110940.0,110930.0,0.24772738]
["bitfinex","BTCUSD",1761339578195,0.85015628,110940.0,110930.0,0.25014623]
["bitfinex","BTCUSD",1761339580235,0.18026618,110950.0,110930.0,0.25014623]
["bitfinex","BTCUSD",1761339580363,0.18925798,110960.0,110930.0,0.36969747]
["bitfinex","BTCUSD",1761339580568,0.35294844,110950.0,110940.0,0.02424738]
["bitfinex","BTCUSD",1761339580893,0.33477666,110960.0,110940.0,0.08346922]
["bitfinex","BTCUSD",1761339581097,0.52403114,110970.0,110950.0,0.1827264]
["bitfinex","BTCUSD",1761339581527,0.33477666,110960.0,110950.0,0.1827264]
["bitfinex","BTCUSD",1761339582314,0.33482574,110960.0,110950.0,0.1827264]
["bitfinex","BTCUSD",1761339583209,0.33482574,110960.0,110950.0,0.20979509]
["bitfinex","BTCUSD",1761339583626,0.33482574,110960.0,110950.0,0.21279509]
["bitfinex","BTCUSD",1761339584212,0.33482574,110960.0,110950.0,0.21379509]
["bitfinex","BTCUSD",1761339584419,4.908e-05,110960.0,110950.0,0.21379509]
["bitfinex","BTCUSD",1761339586334,4.908e-05,110960.0,110950.0,0.3613341]
["bitfinex","BTCUSD",1761339586740,4.908e-05,110960.0,110950.0,0.36307267]
["bitfinex","BTCUSD",1761339587793,4.908e-05,110960.0,110950.0,0.35907267]
["bitfinex","BTCUSD",1761339588092,4.908e-05,110960.0,110950.0,0.36607267]
["bitfinex","BTCUSD",1761339588691,4.908e-05,110960.0,110950.0,0.39822375]
["bitfinex","BTCUSD",1761339590154,4.908e-05,110960.0,110950.0,0.45822375]
["bitfinex","BTCUSD",1761339591369,4.908e-05,110960.0,110950.0,0.42607267]
["bitfinex","BTCUSD",1761339591979,4.908e-05,110960.0,110950.0,0.45822375]
["bitfinex","BTCUSD",1761339592395,4.908e-05,110960.0,110950.0,0.79300041]
["bitfinex","BTCUSD",1761339592590,4.908e-05,110960.0,110950.0,1.31326178]
["bitfinex","BTCUSD",1761339592765,4.908e-05,110960.0,110950.0,1.33725447]
["bitfinex","BTCUSD",1761339593403,4.908e-05,110960.0,110950.0,1.29810339]
["bitfinex","BTCUSD",1761339593839,4.908e-05,110960.0,110950.0,1.30810339]
["bitfinex","BTCUSD",1761339594046,4.908e-05,110960.0,110950.0,1.30010339]
["bitfinex","BTCUSD",1761339594342,4.908e-05,110960.0,110950.0,1.34226616]
["bitfinex","BTCUSD",1761339594516,4.908e-05,110960.0,110950.0,1.34526616]
["bitfinex","BTCUSD",1761339595123,4.908e-05,110960.0,110950.0,1.38144844]
["bitfinex","BTCUSD",1761339596008,4.908e-05,110960.0,110950.0,1.04667178]
["bitfinex","BTCUSD",1761339596131,4.908e-05,110960.0,110950.0,1.38144844]
["bitfinex","BTCUSD",1761339596357,4.908e-05,110960.0,110950.0,0.99843269]
["bitfinex","BTCUSD",1761339598086,4.908e-05,110960.0,110950.0,1.33320935]
["bitfinex","BTCUSD",1761339598493,4.908e-05,110960.0,110950.0,1.38144844]
["bitfinex","BTCUSD",1761339600767,4.908e-05,110960.0,110950.0,1.36928565]
["bitfinex","BTCUSD",1761339600984,4.908e-05,110960.0,110950.0,1.38536567]
["bitfinex","BTCUSD",1761339601488,4.908e-05,110960.0,110950.0,1.77143451]
["bitfinex","BTCUSD",1761339601688,4.908e-05,110960.0,110950.0,1.73876322]
["bitfinex","BTCUSD",1761339601909,4.908e-05,110960.0,110950.0,1.81561638]
["bitfinex","BTCUSD",1761339602110,4.908e-05,110960.0,110950.0,1.82961638]
["bitfinex","BTCUSD",1761339602295,4.908e-05,110960.0,110950.0,1.81961638]
["bitfinex","BTCUSD",1761339602715,4.908e-05,110960.0,110950.0,1.83261638]
["bitfinex","BTCUSD",1761339603123,4.908e-05,110960.0,110950.0,1.83661638]
["bitfinex","BTCUSD",1761339603537,4.908e-05,110960.0,110950.0,1.50183972]
["bitfinex","BTCUSD",1761339603962,4.908e-05,110960.0,110950.0,1.42198656]
["bitfinex","BTCUSD",1761339604412,4.908e-05,110960.0,110950.0,1.75676322]
["bitfinex","BTCUSD",1761339604837,4.908e-05,110960.0,110950.0,1.83661638]
["bitfinex","BTCUSD",1761339606356,4.908e-05,110960.0,110950.0,1.84661637]
["bitfinex","BTCUSD",1761339606818,4.908e-05,110960.0,110950.0,1.76676321]
["bitfinex","BTCUSD",1761339607247,2.65936838,111000.0,110990.0,0.55637869]
["bitfinex","BTCUSD",1761339607458,2.65941747,111000.0,110990.0,1.22921582]
["bitfinex","BTCUSD",1761339607888,2.65941747,111000.0,110990.0,1.25626808]
["bitfinex","BTCUSD",1761339608339,2.65941747,111000.0,110990.0,0.9795536]
["bitfinex","BTCUSD",1761339608549,2.65941747,111000.0,110990.0,1.2822888]
["bitfinex","BTCUSD",1761339608990,2.65941747,111000.0,110990.0,1.2862888]
["bitfinex","BTCUSD",1761339609212,2.65941747,111000.0,110990.0,1.3002888]
["bitfinex","BTCUSD",1761339614364,2.65941747,111000.0,110990.0,1.4499888]
["bitfinex","BTCUSD",1761339621732,2.65941747,111000.0,110990.0,1.40192661]
["bitfinex","BTCUSD",1761339622176,2.65941747,111000.0,110990.0,1.45002164]
["bitfinex","BTCUSD",1761339622397,2.65941747,111000.0,110990.0,1.40192661]
["bitfinex","BTCUSD",1761339624075,2.65941747,111000.0,110990.0,1.73670327]
["bitfinex","BTCUSD",1761339624301,2.65941747,111000.0,110990.0,1.80078619]
["bitfinex","BTCUSD",1761339624518,2.65941747,111000.0,110990.0,1.81078618]
["bitfinex","BTCUSD",1761339624721,2.65941747,111000.0,110990.0,1.80678618]
["bitfinex","BTCUSD",1761339625134,2.65941747,111000.0,110990.0,1.79278618]
["bitfinex","BTCUSD",1761339625319,2.65941747,111000.0,110990.0,1.80778618]
["bitfinex","BTCUSD",1761339626040,2.65941747,111000.0,110990.0,1.81178618]
["bitfinex","BTCUSD",1761339627404,2.65941747,111000.0,110990.0,1.84264326]
["bitfinex","BTCUSD",1761339627620,2.65941747,111000.0,110990.0,1.74770326]
["bitfinex","BTCUSD",1761339629471,2.65941747,111000.0,110990.0,1.07814994]
["bitfinex","BTCUSD",1761339629668,2.65941747,111000.0,110990.0,1.82778732]
["bitfinex","BTCUSD",1761339630966,2.53777559,111000.0,110990.0,1.82778732]
["bitfinex","BTCUSD",1761339631160,2.53777559,111000.0,110990.0,2.00802732]
["bitfinex","BTCUSD",1761339631704,2.53777559,111000.0,110990.0,1.51650326]
["bitfinex","BTCUSD",1761339631934,2.53777559,111000.0,110990.0,1.92978326]
["bitfinex","BTCUSD",1761339632151,2.53777559,111000.0,110990.0,1.92578326]
["bitfinex","BTCUSD",1761339632323,2.53777559,111000.0,110990.0,1.92978326]
["bitfinex","BTCUSD",1761339633695,2.53777559,111000.0,110990.0,1.93978325]
["bitfinex","BTCUSD",1761339633925,2.53777559,111000.0,110990.0,2.01986731]
["bitfinex","BTCUSD",1761339634778,2.53777559,111000.0,110990.0,2.00986732]
["bitfinex","BTCUSD",1761339634999,2.53777559,111000.0,110990.0,2.01986731]
["bitfinex","BTCUSD",1761339635225,2.53777559,111000.0,110990.0,2.00586732]
["bitfinex","BTCUSD",1761339635439,2.53777559,111000.0,110990.0,1.99386732]
["bitfinex","BTCUSD",1761339635706,2.53777559,111000.0,110990.0,2.01286732]
["bitfinex","BTCUSD",1761339636177,2.53777559,111000.0,110990.0,1.61658732]
["bitfinex","BTCUSD",1761339636365,2.53777559,111000.0,110990.0,2.01282732]
["bitfinex","BTCUSD",1761339640815,2.53777559,111000.0,110990.0,2.34574773]
["bitfinex","BTCUSD",1761339641056,2.41614426,111000.0,110990.0,2.70580969]
["bitfinex","BTCUSD",1761339641314,2.41614426,111000.0,110990.0,2.59224773]
["bitfinex","BTCUSD",1761339643334,1.85068825,111000.0,110990.0,2.85632157]
["bitfinex","BTCUSD",1761339643569,1.54351703,111000.0,110990.0,2.60442157]
["bitfinex","BTCUSD",1761339644209,0.26977218,111000.0,110990.0,3.36267739]
["bitfinex","BTCUSD",1761339644427,0.2025803,111000.0,110990.0,3.34367739]
["bitfinex","BTCUSD",1761339644655,0.06174557,111000.0,110990.0,3.36967739]
["bitfinex","BTCUSD",1761339644888,0.0002,111010.0,111000.0,0.57636244]
["bitfinex","BTCUSD",1761339645106,0.0002,111010.0,111000.0,2.73549759]
["bitfinex","BTCUSD",1761339645569,0.00053974,111010.0,111000.0,2.89219775]
["bitfinex","BTCUSD",1761339646383,0.00053974,111010.0,111000.0,2.89719775]
["bitfinex","BTCUSD",1761339646897,0.00053974,111010.0,111000.0,2.84291719]
["bitfinex","BTCUSD",1761339647336,0.00053974,111010.0,111000.0,2.86191719]
["bitfinex","BTCUSD",1761339647560,0.00053974,111010.0,111000.0,2.95685719]
["bitfinex","BTCUSD",1761339648597,0.00053974,111010.0,111000.0,3.02466186]
["bitfinex","BTCUSD",1761339652135,0.00053974,111010.0,111000.0,3.08466186]
["bitfinex","BTCUSD",1761339652353,0.00053974,111010.0,111000.0,1.0797144]
["bitfinex","BTCUSD",1761339652571,0.00053974,111010.0,111000.0,3.08466186]
["bitfinex","BTCUSD",1761339654421,0.00053974,111010.0,111000.0,3.16474592]
["bitfinex","BTCUSD",1761339654634,1.843e-05,111010.0,111000.0,3.16474592]
["bitfinex","BTCUSD",1761339654847,0.0002,111020.0,111010.0,0.5763462]
["bitfinex","BTCUSD",1761339655045,0.0002,111020.0,111010.0,1.82707894]
["bitfinex","BTCUSD",1761339655278,0.0002,111020.0,111010.0,2.0903409]
["bitfinex","BTCUSD",1761339655716,0.0002,111020.0,111010.0,2.09734106]
["bitfinex","BTCUSD",1761339655934,0.33415791,111070.0,111050.0,0.34]
["bitfinex","BTCUSD",1761339656147,0.33415791,111070.0,111060.0,0.64589901]
["bitfinex","BTCUSD",1761339657174,0.33464902,111070.0,111060.0,0.64589901]
["bitfinex","BTCUSD",1761339657373,0.33464902,111070.0,111060.0,0.68303032]
["bitfinex","BTCUSD",1761339657581,0.33464902,111070.0,111060.0,0.68503032]
["bitfinex","BTCUSD",1761339657796,0.33464902,111070.0,111060.0,0.65289901]
["bitfinex","BTCUSD",1761339658232,0.00049111,111070.0,111060.0,0.65289901]
["bitfinex","BTCUSD",1761339658446,0.33464902,111070.0,111060.0,0.65289901]
["bitfinex","BTCUSD",1761339659270,0.33464902,111070.0,111060.0,0.68503032]
["bitfinex","BTCUSD",1761339660354,0.33464902,111070.0,111060.0,0.73322729]
["bitfinex","BTCUSD",1761339660598,0.33464902,111070.0,111060.0,0.68503032]
["bitfinex","BTCUSD",1761339660982,0.33668624,111070.0,111060.0,0.68503032]
["bitfinex","BTCUSD",1761339663732,0.00252833,111070.0,111060.0,1.0673852]
["bitfinex","BTCUSD",1761339663945,0.00252833,111070.0,111060.0,0.98705692]
["bitfinex","BTCUSD",1761339664781,0.00252833,111070.0,111060.0,1.16713975]
["bitfinex","BTCUSD",1761339664985,0.00252833,111070.0,111060.0,1.50129766]
["bitfinex","BTCUSD",1761339665516,0.00252833,111070.0,111060.0,1.54751481]
["bitfinex","BTCUSD",1761339665759,0.00252833,111070.0,111060.0,1.49429766]
["bitfinex","BTCUSD",1761339665967,0.00252833,111070.0,111060.0,1.56856029]
["bitfinex","BTCUSD",1761339667836,0.00252833,111070.0,111060.0,1.60474257]
["bitfinex","BTCUSD",1761339668040,0.00252833,111070.0,111060.0,1.61474256]
["bitfinex","BTCUSD",1761339668487,0.00252833,111070.0,111060.0,1.61473785]
["bitfinex","BTCUSD",1761339672088,0.00252833,111070.0,111060.0,1.60473786]
["bitfinex","BTCUSD",1761339672294,0.00252833,111070.0,111060.0,1.61473785]
["bitfinex","BTCUSD",1761339673289,0.00252833,111070.0,111060.0,1.55047993]
["bitfinex","BTCUSD",1761339673497,0.00252833,111070.0,111060.0,1.61473785]
["bitfinex","BTCUSD",1761339674431,0.00252833,111070.0,111060.0,1.60473786]
["bitfinex","BTCUSD",1761339674649,0.00252833,111070.0,111060.0,1.61473785]
["bitfinex","BTCUSD",1761339675243,0.00252833,111070.0,111060.0,1.89463783]
["bitfinex","BTCUSD",1761339675447,0.00252833,111070.0,111060.0,1.64080821]
["bitfinex","BTCUSD",1761339676286,0.00252833,111070.0,111060.0,1.63080821]
["bitfinex","BTCUSD",1761339676492,0.00252833,111070.0,111060.0,1.64480821]
["bitfinex","BTCUSD",1761339676743,0.00252833,111070.0,111060.0,1.64880821]
["bitfinex","BTCUSD",1761339676937,0.00252833,111070.0,111060.0,1.98296612]
["bitfinex","BTCUSD",1761339679655,0.00252833,111070.0,111060.0,2.13266612]
["bitfinex","BTCUSD",1761339680818,0.00252833,111070.0,111060.0,1.53624594]
["bitfinex","BTCUSD",1761339681027,0.00252833,111070.0,111060.0,0.22970605]
["bitfinex","BTCUSD",1761339681258,0.00252833,111070.0,111060.0,0.70626308]
["bitfinex","BTCUSD",1761339681475,0.00252833,111070.0,111060.0,1.04626308]
["bitfinex","BTCUSD",1761339681928,0.00252833,111070.0,111060.0,0.81218308]
["bitfinex","BTCUSD",1761339682147,0.00252833,111070.0,111060.0,0.69604245]
["bitfinex","BTCUSD",1761339682361,0.00252833,111070.0,111060.0,0.34204245]
["bitfinex","BTCUSD",1761339682795,0.00252833,111070.0,111060.0,0.35008245]
["bitfinex","BTCUSD",1761339683008,0.00252833,111070.0,111060.0,0.35308245]
["bitfinex","BTCUSD",1761339683231,0.02053744,111070.0,111060.0,0.35308245]
["bitfinex","BTCUSD",1761339683439,0.02053744,111070.0,111060.0,0.28344245]
["bitfinex","BTCUSD",1761339683650,0.02053744,111070.0,111060.0,0.34108245]
["bitfinex","BTCUSD",1761339683879,0.02053744,111070.0,111060.0,0.35108245]
["bitfinex","BTCUSD",1761339684155,0.02053744,111070.0,111060.0,0.34808245]
["bitfinex","BTCUSD",1761339684383,0.02053744,111070.0,111060.0,0.19260245]
["bitfinex","BTCUSD",1761339684384,0.53476197,111070.0,111060.0,0.19260245]
["bitfinex","BTCUSD",1761339684596,0.33668624,111070.0,111060.0,0.35108245]
["bitfinex","BTCUSD",1761339684816,0.00252833,111070.0,111060.0,0.35108245]
["bitfinex","BTCUSD",1761339685032,0.02053744,111070.0,111060.0,0.33808245]
["bitfinex","BTCUSD",1761339685243,0.02053744,111070.0,111060.0,0.30793901]
["bitfinex","BTCUSD",1761339685469,0.02053744,111070.0,111060.0,0.31593901]
["bitfinex","BTCUSD",1761339686262,0.20060406,111070.0,111060.0,0.31593901]
["bitfinex","BTCUSD",1761339686473,0.18259495,111070.0,111060.0,0.31593901]
["bitfinex","BTCUSD",1761339686704,0.00252833,111070.0,111060.0,0.31593901]
["bitfinex","BTCUSD",1761339686914,0.20060406,111070.0,111060.0,0.16852]
["bitfinex","BTCUSD",1761339687131,0.18259495,111070.0,111060.0,0.22616]
["bitfinex","BTCUSD",1761339688260,0.00252833,111070.0,111060.0,0.22616]
["bitfinex","BTCUSD",1761339688461,0.02053744,111070.0,111060.0,0.22616]
["bitfinex","BTCUSD",1761339689788,0.02053744,111070.0,111060.0,0.22612]
["bitfinex","BTCUSD",1761339692125,0.35469535,111070.0,111060.0,0.22612]
["bitfinex","BTCUSD",1761339692334,0.33668624,111070.0,111060.0,0.22612]
["bitfinex","BTCUSD",1761339694443,0.00252833,111070.0,111060.0,0.22612]
["bitfinex","BTCUSD",1761339694644,0.02053744,111070.0,111060.0,0.22612]
["bitfinex","BTCUSD",1761339699786,0.20060406,111070.0,111060.0,0.22612]
["bitfinex","BTCUSD",1761339699967,0.18259495,111070.0,111060.0,0.22612]
["bitfinex","BTCUSD",1761339700417,0.00252833,111070.0,111060.0,0.22612]
["bitfinex","BTCUSD",1761339700600,0.20060406,111070.0,111060.0,0.22612]
["bitfinex","BTCUSD",1761339700814,0.51666549,111070.0,111060.0,0.16844]
["bitfinex","BTCUSD",1761339701013,0.51666549,111070.0,111060.0,0.22608]
["bitfinex","BTCUSD",1761339701214,0.54370821,111070.0,111060.0,0.22608]
["bitfinex","BTCUSD",1761339701577,3.54370821,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761339701784,3.54370821,111070.0,111060.0,0.16044]
["bitfinex","BTCUSD",1761339701984,3.54370821,111070.0,111060.0,0.16544]
["bitfinex","BTCUSD",1761339702156,3.54370821,111070.0,111060.0,0.15844]
["bitfinex","BTCUSD",1761339702362,0.18011026,111050.0,111030.0,0.03214344]
["bitfinex","BTCUSD",1761339702573,0.53219492,111040.0,111020.0,0.1379896]
["bitfinex","BTCUSD",1761339702770,0.51420203,111030.0,111020.0,0.05764]
["bitfinex","BTCUSD",1761339703156,0.20718224,111030.0,111020.0,0.21612]
["bitfinex","BTCUSD",1761339703982,0.20718224,111030.0,111020.0,0.21620813]
["bitfinex","BTCUSD",1761339704133,0.20718224,111030.0,111020.0,0.21820813]
["bitfinex","BTCUSD",1761339704337,0.54125278,111030.0,111020.0,0.27820813]
["bitfinex","BTCUSD",1761339704537,0.54125278,111030.0,111020.0,0.28320813]
["bitfinex","BTCUSD",1761339704741,0.36112129,111030.0,111020.0,0.28320813]
["bitfinex","BTCUSD",1761339704941,0.18013149,111030.0,111020.0,0.28320813]
["bitfinex","BTCUSD",1761339705145,0.51420203,111030.0,111020.0,0.28320813]
["bitfinex","BTCUSD",1761339705352,0.02705177,111040.0,111030.0,0.37618228]
["bitfinex","BTCUSD",1761339705518,0.18905983,111080.0,111030.0,1.37542385]
["bitfinex","BTCUSD",1761339705722,0.52313634,111090.0,111050.0,0.70616157]
["bitfinex","BTCUSD",1761339705951,0.01800911,111080.0,111060.0,0.64044955]
["bitfinex","BTCUSD",1761339706343,0.01800911,111090.0,111070.0,0.33407054]
["bitfinex","BTCUSD",1761339706550,0.04504545,111100.0,111080.0,0.24881901]
["bitfinex","BTCUSD",1761339706756,0.04504545,111100.0,111090.0,0.05764]
["bitfinex","BTCUSD",1761339707013,0.00049142,111100.0,111090.0,0.14745901]
["bitfinex","BTCUSD",1761339708335,0.00049142,111100.0,111090.0,0.15245901]
["bitfinex","BTCUSD",1761339708757,0.00354642,111100.0,111090.0,0.15445901]
["bitfinex","BTCUSD",1761339711212,0.51763496,111100.0,111090.0,0.007]
["bitfinex","BTCUSD",1761339711435,0.51763496,111100.0,111090.0,0.22364]
["bitfinex","BTCUSD",1761339711662,0.33761696,111100.0,111090.0,0.22364]
["bitfinex","BTCUSD",1761339712127,0.00354642,111100.0,111090.0,0.22364]
["bitfinex","BTCUSD",1761339712346,0.02155553,111100.0,111090.0,0.22364]
["bitfinex","BTCUSD",1761339713913,0.53564407,111100.0,111090.0,0.22364]
["bitfinex","BTCUSD",1761339714122,0.51763496,111100.0,111090.0,0.16596]
["bitfinex","BTCUSD",1761339714337,0.54467084,111100.0,111090.0,0.16596]
["bitfinex","BTCUSD",1761339715567,0.54467084,111100.0,111090.0,0.007]
["bitfinex","BTCUSD",1761339716009,0.54467084,111100.0,111090.0,0.16596]
["bitfinex","BTCUSD",1761339716624,0.54467084,111100.0,111090.0,0.16096]
["bitfinex","BTCUSD",1761339716829,0.63448985,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1761339717412,0.63448985,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761339717816,0.63448985,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1761339721922,0.63448985,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761339722133,3.63448985,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761339722332,3.63448985,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1761339722569,3.63448985,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761339722780,3.63448985,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761339724779,4.3983794,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761339725398,4.06430886,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761339725806,4.3983794,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761339727916,4.30856039,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761339733225,0.18006662,111070.0,111060.0,0.21656]
["bitfinex","BTCUSD",1761339733438,0.51413716,111070.0,111060.0,0.21656]
["bitfinex","BTCUSD",1761339733642,0.51617438,111070.0,111060.0,0.21656]
["bitfinex","BTCUSD",1761339733881,0.51617438,111070.0,111060.0,0.27656]
["bitfinex","BTCUSD",1761339734497,0.51617438,111070.0,111060.0,0.27856]
["bitfinex","BTCUSD",1761339734919,0.51617438,111070.0,111060.0,0.28456]
["bitfinex","BTCUSD",1761339735144,0.51617438,111070.0,111060.0,0.27856]
["bitfinex","BTCUSD",1761339735359,0.51617438,111070.0,111060.0,0.28256]
["bitfinex","BTCUSD",1761339737810,0.18210384,111070.0,111060.0,0.28256]
["bitfinex","BTCUSD",1761339748820,0.00203722,111070.0,111060.0,0.64872157]
["bitfinex","BTCUSD",1761339749432,0.00203722,111070.0,111060.0,0.31465103]
["bitfinex","BTCUSD",1761339751366,0.18210384,111070.0,111060.0,0.31465103]
["bitfinex","BTCUSD",1761339753190,0.18210384,111070.0,111060.0,0.36278757]
["bitfinex","BTCUSD",1761339759389,0.18210384,111070.0,111060.0,0.31465103]
["bitfinex","BTCUSD",1761339759630,0.18210384,111070.0,111060.0,0.09809103]
["bitfinex","BTCUSD",1761339759873,0.51617438,111070.0,111060.0,0.31445103]
["bitfinex","BTCUSD",1761339760546,0.18210384,111070.0,111060.0,0.31445103]
["bitfinex","BTCUSD",1761339760956,0.51617438,111070.0,111060.0,0.09809103]
["bitfinex","BTCUSD",1761339761135,0.51617438,111070.0,111060.0,0.25677103]
["bitfinex","BTCUSD",1761339761522,0.18210384,111070.0,111060.0,0.25677103]
["bitfinex","BTCUSD",1761339763099,0.51619138,111070.0,111060.0,0.25677103]
["bitfinex","BTCUSD",1761339764468,0.18210384,111070.0,111060.0,0.63899511]
["bitfinex","BTCUSD",1761339766045,0.18210384,111070.0,111060.0,0.30490757]
["bitfinex","BTCUSD",1761339766257,0.51619138,111070.0,111060.0,0.25677103]
["bitfinex","BTCUSD",1761339766896,0.18210384,111070.0,111060.0,0.25677103]
["bitfinex","BTCUSD",1761339768210,0.51619138,111070.0,111060.0,0.09809103]
["bitfinex","BTCUSD",1761339768419,0.51619138,111070.0,111060.0,0.25673103]
["bitfinex","BTCUSD",1761339769294,0.51619138,111070.0,111060.0,0.22464]
["bitfinex","BTCUSD",1761339772114,0.51619138,111070.0,111060.0,0.22264]
["bitfinex","BTCUSD",1761339772534,0.51619138,111070.0,111060.0,0.21964]
["bitfinex","BTCUSD",1761339772741,0.85027892,111070.0,111060.0,0.21964]
["bitfinex","BTCUSD",1761339773007,0.94009793,111070.0,111060.0,0.064]
["bitfinex","BTCUSD",1761339773223,3.94009793,111070.0,111060.0,0.064]
["bitfinex","BTCUSD",1761339774052,0.18008283,111060.0,111050.0,0.1586]
["bitfinex","BTCUSD",1761339774273,0.84825791,111060.0,111050.0,0.1586]
["bitfinex","BTCUSD",1761339775381,0.84825791,111060.0,111050.0,0.15868813]
["bitfinex","BTCUSD",1761339775865,0.84825791,111060.0,111050.0,0.16168813]
["bitfinex","BTCUSD",1761339776091,0.84825791,111060.0,111050.0,0.16268813]
["bitfinex","BTCUSD",1761339776524,0.84825791,111060.0,111050.0,0.00408813]
["bitfinex","BTCUSD",1761339777563,4.27807692,111060.0,111050.0,0.00408813]
["bitfinex","BTCUSD",1761339778422,4.27807692,111060.0,111050.0,0.00308813]
["bitfinex","BTCUSD",1761339778846,4.27807692,111060.0,111050.0,0.00408813]
["bitfinex","BTCUSD",1761339779194,4.27807692,111060.0,111050.0,0.00108813]
["bitfinex","BTCUSD",1761339779428,4.27807692,111060.0,111050.0,0.00208813]
["bitfinex","BTCUSD",1761339779818,4.728221,111060.0,111050.0,0.00208813]
["bitfinex","BTCUSD",1761339780479,4.72991883,111060.0,111050.0,0.00208813]
["bitfinex","BTCUSD",1761339781254,4.72991883,111060.0,111050.0,0.00108813]
["bitfinex","BTCUSD",1761339781547,4.72991883,111060.0,111050.0,0.00208813]
["bitfinex","BTCUSD",1761339781983,4.72991883,111060.0,111050.0,0.00108813]
["bitfinex","BTCUSD",1761339782362,4.73091883,111060.0,111050.0,0.00108813]
["bitfinex","BTCUSD",1761339784068,0.18016394,111010.0,111000.0,0.03209103]
["bitfinex","BTCUSD",1761339784274,0.51425148,111010.0,111000.0,0.08981984]
["bitfinex","BTCUSD",1761339784515,0.51425148,111010.0,111000.0,0.21644881]
["bitfinex","BTCUSD",1761339785408,0.51425148,111010.0,111000.0,0.21844881]
["bitfinex","BTCUSD",1761339785673,0.51425148,111010.0,111000.0,0.22244881]
["bitfinex","BTCUSD",1761339787054,0.18016394,111010.0,111000.0,0.22244881]
["bitfinex","BTCUSD",1761339787268,0.51425148,111010.0,111000.0,0.22244881]
["bitfinex","BTCUSD",1761339791384,0.51425148,111010.0,111000.0,0.00608881]
["bitfinex","BTCUSD",1761339791606,0.89533761,111010.0,111000.0,0.16476881]
["bitfinex","BTCUSD",1761339791822,0.51425148,111010.0,111000.0,0.16476881]
["bitfinex","BTCUSD",1761339792874,0.51425148,111010.0,111000.0,0.16076881]
["bitfinex","BTCUSD",1761339793085,0.51425148,111010.0,111000.0,0.16376881]
["bitfinex","BTCUSD",1761339793297,0.51425148,111010.0,111000.0,0.00508881]
["bitfinex","BTCUSD",1761339793728,0.51425148,111010.0,111000.0,0.00308881]
["bitfinex","BTCUSD",1761339794152,0.51425148,111010.0,111000.0,0.00408881]
["bitfinex","BTCUSD",1761339797150,0.84833902,111010.0,111000.0,0.00408881]
["bitfinex","BTCUSD",1761339797582,0.51425148,111010.0,111000.0,0.00408881]
["bitfinex","BTCUSD",1761339806764,0.84833902,111010.0,111000.0,0.00408881]
["bitfinex","BTCUSD",1761339807192,3.84833902,111010.0,111000.0,0.00408881]
["bitfinex","BTCUSD",1761339807395,4.36797704,111010.0,111000.0,0.00408881]
["bitfinex","BTCUSD",1761339808435,4.36797704,111010.0,111000.0,0.00108881]
["bitfinex","BTCUSD",1761339808662,4.40415932,111010.0,111000.0,0.00108881]
["bitfinex","BTCUSD",1761339808878,4.73824686,111010.0,111000.0,0.00108881]
["bitfinex","BTCUSD",1761339809293,4.73824686,111010.0,111000.0,0.00208881]
["bitfinex","BTCUSD",1761339809680,4.73824686,111010.0,111000.0,0.00108881]
["bitfinex","BTCUSD",1761339809905,4.73824686,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339810315,4.74024686,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339810734,4.80631618,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339810937,4.47222864,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339813980,4.80631618,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339818179,4.78947018,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339822463,4.79947017,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339822895,4.46660867,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339824271,4.45660868,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339824696,4.46660867,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339835271,4.49085178,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339847977,4.5233355,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339849624,4.50909238,111010.0,111000.0,8.881e-05]
["bitfinex","BTCUSD",1761339850217,4.60401238,111010.0,110960.0,0.02717984]
["bitfinex","BTCUSD",1761339850428,0.51492945,110970.0,110960.0,8.883e-05]
["bitfinex","BTCUSD",1761339852298,0.51492945,110970.0,110960.0,0.00508883]
["bitfinex","BTCUSD",1761339852611,0.51492945,110970.0,110960.0,8.883e-05]
["bitfinex","BTCUSD",1761339852947,0.51492945,110970.0,110960.0,0.00108883]
["bitfinex","BTCUSD",1761339853190,0.51492945,110970.0,110960.0,0.00208883]
["bitfinex","BTCUSD",1761339857934,0.93944902,110970.0,110960.0,0.00208883]
["bitfinex","BTCUSD",1761339858174,3.93944902,110970.0,110960.0,0.00208883]
["bitfinex","BTCUSD",1761339860357,3.9756313,110970.0,110960.0,0.00208883]
["bitfinex","BTCUSD",1761339860789,4.38349485,110970.0,110960.0,0.00208883]
["bitfinex","BTCUSD",1761339864430,4.34731257,110970.0,110960.0,0.00208883]
["bitfinex","BTCUSD",1761339864648,3.94474846,110970.0,110960.0,0.00208883]
["bitfinex","BTCUSD",1761339867885,4.40545031,110970.0,110960.0,0.00208883]
["bitfinex","BTCUSD",1761339869577,4.3156313,110970.0,110960.0,0.00108883]
["bitfinex","BTCUSD",1761339877569,0.52026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761339877771,1.2794815,110950.0,110940.0,0.00048896]
["bitfinex","BTCUSD",1761339878076,0.94478094,110950.0,110940.0,0.00048896]
["bitfinex","BTCUSD",1761339878518,0.94478094,110950.0,110940.0,0.02756651]
["bitfinex","BTCUSD",1761339878734,0.94478094,110950.0,110940.0,0.03056651]
["bitfinex","BTCUSD",1761339879694,0.94478094,110950.0,110940.0,0.03156651]
["bitfinex","BTCUSD",1761339879940,0.94478094,110950.0,110940.0,0.02856651]
["bitfinex","BTCUSD",1761339880161,0.94478094,110950.0,110940.0,0.02956651]
["bitfinex","BTCUSD",1761339880842,0.94478094,110950.0,110940.0,0.02916651]
["bitfinex","BTCUSD",1761339881056,0.94478094,110950.0,110940.0,0.02456651]
["bitfinex","BTCUSD",1761339884874,1.34846514,110950.0,110940.0,0.02456651]
["bitfinex","BTCUSD",1761339886638,1.34846514,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761339888050,1.34846514,110950.0,110940.0,0.02907819]
["bitfinex","BTCUSD",1761339890141,0.94496991,110950.0,110940.0,0.02907819]
["bitfinex","BTCUSD",1761339890349,0.60496991,110950.0,110940.0,0.02907819]
["bitfinex","BTCUSD",1761339895883,0.18026137,110950.0,110940.0,0.02907819]
["bitfinex","BTCUSD",1761339896093,0.18026137,110950.0,110940.0,0.55488744]
["bitfinex","BTCUSD",1761339896520,0.18026137,110950.0,110940.0,0.60302398]
["bitfinex","BTCUSD",1761339896724,0.18924033,110970.0,110940.0,1.02773252]
["bitfinex","BTCUSD",1761339896970,0.18024513,110960.0,110950.0,0.42492925]
["bitfinex","BTCUSD",1761339897209,0.16633728,110970.0,110950.0,0.42492925]
["bitfinex","BTCUSD",1761339897428,0.18024513,110960.0,110950.0,0.45199789]
["bitfinex","BTCUSD",1761339897645,0.18024513,110960.0,110950.0,0.24863972]
["bitfinex","BTCUSD",1761339897850,0.18024513,110960.0,110950.0,0.27570836]
["bitfinex","BTCUSD",1761339899130,0.18024513,110960.0,110950.0,0.27670836]
["bitfinex","BTCUSD",1761339899338,0.18024513,110960.0,110950.0,0.27770836]
["bitfinex","BTCUSD",1761339899795,0.18024513,110960.0,110950.0,0.24538864]
["bitfinex","BTCUSD",1761339900037,0.18024513,110960.0,110950.0,0.58027817]
["bitfinex","BTCUSD",1761339900260,0.16633728,110970.0,110950.0,0.58027817]
["bitfinex","BTCUSD",1761339900520,0.16633728,110970.0,110960.0,0.33488953]
["bitfinex","BTCUSD",1761339900742,0.18923737,110980.0,110960.0,0.33488953]
["bitfinex","BTCUSD",1761339900956,0.18021265,110980.0,110970.0,0.49348953]
["bitfinex","BTCUSD",1761339901179,0.18923344,110990.0,110970.0,0.49348953]
["bitfinex","BTCUSD",1761339901444,0.18923344,110990.0,110970.0,0.52055446]
["bitfinex","BTCUSD",1761339901645,0.18019641,110990.0,110980.0,0.05772]
["bitfinex","BTCUSD",1761339902126,0.18019641,110990.0,110980.0,0.08478348]
["bitfinex","BTCUSD",1761339902780,0.18019641,110990.0,110980.0,0.08487251]
["bitfinex","BTCUSD",1761339903202,0.18019641,110990.0,110980.0,0.42076204]
["bitfinex","BTCUSD",1761339903621,0.18019641,110990.0,110980.0,0.42276204]
["bitfinex","BTCUSD",1761339903829,0.18019641,110990.0,110980.0,0.42076204]
["bitfinex","BTCUSD",1761339905758,0.18019641,110990.0,110980.0,0.42476204]
["bitfinex","BTCUSD",1761339907807,0.18922516,111010.0,110980.0,0.42476204]
["bitfinex","BTCUSD",1761339908031,0.18018018,111000.0,110990.0,0.49344953]
["bitfinex","BTCUSD",1761339908440,0.18018018,111000.0,110990.0,0.55344953]
["bitfinex","BTCUSD",1761339908647,0.18018018,111000.0,110990.0,0.5805103]
["bitfinex","BTCUSD",1761339909076,0.18018018,111000.0,110990.0,0.24562077]
["bitfinex","BTCUSD",1761339909286,0.18018018,111000.0,110990.0,0.5805103]
["bitfinex","BTCUSD",1761339909496,0.18018018,111000.0,110990.0,0.5825103]
["bitfinex","BTCUSD",1761339910544,0.18018018,111000.0,110990.0,0.24762077]
["bitfinex","BTCUSD",1761339910750,0.18018018,111000.0,110990.0,0.24862077]
["bitfinex","BTCUSD",1761339911686,0.18018018,111000.0,110990.0,0.24762077]
["bitfinex","BTCUSD",1761339911886,0.18018018,111000.0,110990.0,0.24662077]
["bitfinex","BTCUSD",1761339912360,0.18018018,111000.0,110990.0,0.09206077]
["bitfinex","BTCUSD",1761339912564,0.18018018,111000.0,110990.0,0.30830077]
["bitfinex","BTCUSD",1761339914010,0.18922516,111010.0,110990.0,0.6431903]
["bitfinex","BTCUSD",1761339914387,0.18922516,111010.0,110990.0,0.61612953]
["bitfinex","BTCUSD",1761339914836,0.18922516,111010.0,111000.0,0.02705943]
["bitfinex","BTCUSD",1761339916257,0.18922516,111010.0,111000.0,0.02905943]
["bitfinex","BTCUSD",1761339916899,0.18922516,111010.0,111000.0,0.03005943]
["bitfinex","BTCUSD",1761339921488,0.52411469,111010.0,111000.0,0.03005943]
["bitfinex","BTCUSD",1761339924311,0.18016394,111010.0,111000.0,0.36494896]
["bitfinex","BTCUSD",1761339924735,0.18016394,111010.0,111000.0,0.03005943]
["bitfinex","BTCUSD",1761339925957,0.5244712,111020.0,111000.0,0.03005943]
["bitfinex","BTCUSD",1761339926161,0.5244712,111020.0,111000.0,0.36494896]
["bitfinex","BTCUSD",1761339926370,0.18016394,111010.0,111000.0,0.33788953]
["bitfinex","BTCUSD",1761339926578,0.18016394,111010.0,111000.0,0.55408953]
["bitfinex","BTCUSD",1761339926785,0.18016394,111010.0,111000.0,0.55308953]
["bitfinex","BTCUSD",1761339926988,0.18016394,111010.0,111000.0,0.57814611]
["bitfinex","BTCUSD",1761339927191,0.18016394,111010.0,111000.0,0.61146583]
["bitfinex","BTCUSD",1761339927494,0.18016394,111010.0,111000.0,0.57914611]
["bitfinex","BTCUSD",1761339927734,0.18048741,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1761339927945,0.18048741,111020.0,111010.0,0.67488953]
["bitfinex","BTCUSD",1761339928565,0.18048741,111020.0,111010.0,0.70194474]
["bitfinex","BTCUSD",1761339929109,0.18048741,111020.0,111010.0,0.70594474]
["bitfinex","BTCUSD",1761339929735,0.00033969,111020.0,111010.0,0.70594474]
["bitfinex","BTCUSD",1761339929915,0.00033969,111020.0,111010.0,0.73826446]
["bitfinex","BTCUSD",1761339930133,0.00033969,111020.0,111010.0,0.82808347]
["bitfinex","BTCUSD",1761339930348,0.00033969,111020.0,111010.0,1.39127348]
["bitfinex","BTCUSD",1761339930574,0.00033969,111020.0,111010.0,1.35995376]
["bitfinex","BTCUSD",1761339930785,0.00033969,111020.0,111010.0,0.84490029]
["bitfinex","BTCUSD",1761339931405,0.00033969,111020.0,111010.0,0.84090029]
["bitfinex","BTCUSD",1761339931801,0.00033969,111020.0,111010.0,0.84790029]
["bitfinex","BTCUSD",1761339931991,0.00033969,111020.0,111010.0,0.84690029]
["bitfinex","BTCUSD",1761339932215,0.00033969,111020.0,111010.0,0.54422582]
["bitfinex","BTCUSD",1761339932433,0.19849652,111020.0,111010.0,0.45640681]
["bitfinex","BTCUSD",1761339932652,0.18048741,111020.0,111010.0,0.62451027]
["bitfinex","BTCUSD",1761339933289,0.18048741,111020.0,111010.0,0.03605521]
["bitfinex","BTCUSD",1761339933507,0.18048741,111020.0,111010.0,0.25229521]
["bitfinex","BTCUSD",1761339933946,0.18048741,111020.0,111010.0,0.24329521]
["bitfinex","BTCUSD",1761339934388,0.18048741,111020.0,111010.0,0.24729521]
["bitfinex","BTCUSD",1761339935298,0.18048741,111020.0,111010.0,0.24929521]
["bitfinex","BTCUSD",1761339935513,0.00033969,111020.0,111010.0,0.92418474]
["bitfinex","BTCUSD",1761339935743,0.00033969,111020.0,111010.0,0.9543998]
["bitfinex","BTCUSD",1761339935957,0.00033969,111020.0,111010.0,0.9553998]
["bitfinex","BTCUSD",1761339936173,0.00033969,111020.0,111010.0,1.00353634]
["bitfinex","BTCUSD",1761339936620,0.00033969,111020.0,111010.0,0.99853634]
["bitfinex","BTCUSD",1761339936849,0.00033969,111020.0,111010.0,1.09535535]
["bitfinex","BTCUSD",1761339937091,0.00033969,111020.0,111010.0,1.09735535]
["bitfinex","BTCUSD",1761339938845,0.00033969,111020.0,111010.0,1.24530423]
["bitfinex","BTCUSD",1761339939281,0.00033969,111020.0,111010.0,1.58019376]
["bitfinex","BTCUSD",1761339942413,0.00033969,111020.0,111010.0,1.59019375]
["bitfinex","BTCUSD",1761339942698,0.00033969,111020.0,111010.0,1.60630425]
["bitfinex","BTCUSD",1761339944783,0.00033969,111020.0,111010.0,1.27068361]
["bitfinex","BTCUSD",1761339946091,0.00033969,111020.0,111010.0,1.64102431]
["bitfinex","BTCUSD",1761339946299,0.00033969,111020.0,111010.0,1.24261885]
["bitfinex","BTCUSD",1761339946538,0.00033969,111020.0,111010.0,1.32294714]
["bitfinex","BTCUSD",1761339948805,0.00033969,111020.0,111010.0,0.20620251]
["bitfinex","BTCUSD",1761339949037,0.00033969,111020.0,111010.0,0.92078207]
["bitfinex","BTCUSD",1761339949246,0.00033969,111020.0,111010.0,0.74061813]
["bitfinex","BTCUSD",1761339949455,0.00033969,111020.0,111010.0,1.08061813]
["bitfinex","BTCUSD",1761339949664,0.00033969,111020.0,111010.0,1.19643658]
["bitfinex","BTCUSD",1761339950090,0.00033969,111020.0,111010.0,1.26078207]
["bitfinex","BTCUSD",1761339953341,0.16025091,111050.0,111010.0,1.26078207]
["bitfinex","BTCUSD",1761339953571,0.1891221,111040.0,111030.0,0.37219395]
["bitfinex","BTCUSD",1761339953795,0.1891221,111040.0,111030.0,0.58843395]
["bitfinex","BTCUSD",1761339954192,0.1891221,111040.0,111030.0,0.61548384]
["bitfinex","BTCUSD",1761339954876,0.1891221,111040.0,111030.0,0.61557287]
["bitfinex","BTCUSD",1761339955102,0.1891221,111040.0,111030.0,0.94973129]
["bitfinex","BTCUSD",1761339955548,0.1891221,111040.0,111030.0,8.903e-05]
["bitfinex","BTCUSD",1761339955549,0.61309953,111040.0,111030.0,8.903e-05]
["bitfinex","BTCUSD",1761339955768,0.61309953,111040.0,111030.0,0.15872903]
["bitfinex","BTCUSD",1761339956201,0.1891221,111040.0,111030.0,0.49872903]
["bitfinex","BTCUSD",1761339956433,0.1891221,111040.0,111030.0,0.15972903]
["bitfinex","BTCUSD",1761339956893,0.1891221,111040.0,111030.0,0.15872903]
["bitfinex","BTCUSD",1761339957329,0.1891221,111040.0,111030.0,0.15972903]
["bitfinex","BTCUSD",1761339957765,0.1891221,111040.0,111030.0,0.15872903]
["bitfinex","BTCUSD",1761339958040,0.1891221,111040.0,111030.0,0.15972903]
["bitfinex","BTCUSD",1761339958467,0.1891221,111040.0,111030.0,0.16172903]
["bitfinex","BTCUSD",1761339958909,0.1891221,111040.0,111030.0,0.83588745]
["bitfinex","BTCUSD",1761339959135,0.1891221,111040.0,111030.0,0.50172903]
["bitfinex","BTCUSD",1761339959342,0.18980132,111040.0,111030.0,0.50172903]
["bitfinex","BTCUSD",1761339959569,0.18980132,111040.0,111030.0,0.53392298]
["bitfinex","BTCUSD",1761339961291,0.18980132,111040.0,111030.0,0.55988903]
["bitfinex","BTCUSD",1761339963514,0.18980132,111040.0,111030.0,0.59208298]
["bitfinex","BTCUSD",1761339964633,0.18980132,111040.0,111030.0,0.59204298]
["bitfinex","BTCUSD",1761339966046,0.18980132,111040.0,111030.0,0.37528298]
["bitfinex","BTCUSD",1761339966270,0.18980132,111040.0,111030.0,0.53440298]
["bitfinex","BTCUSD",1761339967103,0.18980132,111040.0,111030.0,0.19440298]
["bitfinex","BTCUSD",1761339969006,0.18980132,111040.0,111030.0,0.03528298]
["bitfinex","BTCUSD",1761339969244,0.52395974,111040.0,111030.0,0.16216903]
["bitfinex","BTCUSD",1761339969450,0.18980132,111040.0,111030.0,0.16216903]
["bitfinex","BTCUSD",1761339970809,0.18980132,111040.0,111030.0,0.22216903]
["bitfinex","BTCUSD",1761339973206,0.18980132,111040.0,111030.0,0.25436298]
["bitfinex","BTCUSD",1761339973431,0.18980132,111040.0,111030.0,0.22216903]
["bitfinex","BTCUSD",1761339977259,0.18980132,111040.0,111030.0,0.25436298]
["bitfinex","BTCUSD",1761339977470,0.18980132,111040.0,111030.0,0.25432298]
["bitfinex","BTCUSD",1761339978453,0.18980132,111040.0,111030.0,0.22212903]
["bitfinex","BTCUSD",1761339980300,0.27962033,111040.0,111030.0,0.06308903]
["bitfinex","BTCUSD",1761339980512,0.61377875,111040.0,111030.0,0.22208903]
["bitfinex","BTCUSD",1761339980764,0.61377875,111040.0,111030.0,0.06308903]
["bitfinex","BTCUSD",1761339981186,0.61377875,111040.0,111030.0,0.06008903]
["bitfinex","BTCUSD",1761339981576,0.61377875,111040.0,111030.0,8.903e-05]
["bitfinex","BTCUSD",1761339982468,0.61377875,111040.0,111030.0,0.00108903]
["bitfinex","BTCUSD",1761339982917,0.27962033,111040.0,111030.0,0.00108903]
["bitfinex","BTCUSD",1761339983148,0.61377875,111040.0,111030.0,0.00108903]
["bitfinex","BTCUSD",1761339994887,0.27962033,111040.0,111030.0,0.00108903]
["bitfinex","BTCUSD",1761339997736,0.61377875,111040.0,111030.0,0.00108903]
["bitfinex","BTCUSD",1761340004461,3.61377875,111040.0,111030.0,0.00108903]
["bitfinex","BTCUSD",1761340006098,4.07978004,111040.0,111010.0,0.03219395]
["bitfinex","BTCUSD",1761340006460,0.51430614,111020.0,111010.0,8.947e-05]
["bitfinex","BTCUSD",1761340006656,0.60412515,111020.0,111010.0,8.947e-05]
["bitfinex","BTCUSD",1761340006855,0.93900065,111020.0,111010.0,8.947e-05]
["bitfinex","BTCUSD",1761340007331,0.93900065,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340007719,0.93900065,111020.0,111010.0,0.00308947]
["bitfinex","BTCUSD",1761340007904,0.93900065,111020.0,111010.0,0.00208947]
["bitfinex","BTCUSD",1761340008053,0.93900065,111020.0,111010.0,0.00308947]
["bitfinex","BTCUSD",1761340013681,0.75885293,111020.0,111010.0,0.00308947]
["bitfinex","BTCUSD",1761340013921,0.93900065,111020.0,111010.0,0.00308947]
["bitfinex","BTCUSD",1761340018884,0.60448369,111020.0,111010.0,0.00308947]
["bitfinex","BTCUSD",1761340019098,0.18014772,111020.0,111010.0,0.00308947]
["bitfinex","BTCUSD",1761340020382,0.51466468,111020.0,111010.0,0.00308947]
["bitfinex","BTCUSD",1761340021237,0.51466468,111020.0,111010.0,0.16192947]
["bitfinex","BTCUSD",1761340021872,0.18014772,111020.0,111010.0,0.16192947]
["bitfinex","BTCUSD",1761340022080,0.51466468,111020.0,111010.0,0.16192947]
["bitfinex","BTCUSD",1761340022758,0.18014772,111020.0,111010.0,0.16192947]
["bitfinex","BTCUSD",1761340026094,0.18014772,111020.0,111010.0,0.22192947]
["bitfinex","BTCUSD",1761340029930,0.51466468,111020.0,111010.0,0.22192947]
["bitfinex","BTCUSD",1761340032330,0.18014772,111020.0,111010.0,0.22192947]
["bitfinex","BTCUSD",1761340033858,0.51466468,111020.0,111010.0,0.22192947]
["bitfinex","BTCUSD",1761340035252,0.18014772,111020.0,111010.0,0.22192947]
["bitfinex","BTCUSD",1761340038978,0.18014772,111020.0,111010.0,0.25412342]
["bitfinex","BTCUSD",1761340047154,0.51466468,111020.0,111010.0,0.25412342]
["bitfinex","BTCUSD",1761340047370,0.51466468,111020.0,111010.0,0.30241434]
["bitfinex","BTCUSD",1761340047711,0.51466468,111020.0,111010.0,0.14357434]
["bitfinex","BTCUSD",1761340047914,0.51466468,111020.0,111010.0,0.30217434]
["bitfinex","BTCUSD",1761340050442,0.18014772,111020.0,111010.0,0.30217434]
["bitfinex","BTCUSD",1761340052169,0.51466468,111020.0,111010.0,0.30217434]
["bitfinex","BTCUSD",1761340052451,0.18014772,111020.0,111010.0,0.25388342]
["bitfinex","BTCUSD",1761340053085,0.51466468,111020.0,111010.0,0.25388342]
["bitfinex","BTCUSD",1761340053286,0.93900065,111020.0,111010.0,0.06308947]
["bitfinex","BTCUSD",1761340053507,0.93900065,111020.0,111010.0,0.22168947]
["bitfinex","BTCUSD",1761340054135,0.93900065,111020.0,111010.0,0.06308947]
["bitfinex","BTCUSD",1761340054335,0.60448369,111020.0,111010.0,0.22168947]
["bitfinex","BTCUSD",1761340054537,0.60448369,111020.0,111010.0,0.21968947]
["bitfinex","BTCUSD",1761340054864,0.60448369,111020.0,111010.0,0.21868947]
["bitfinex","BTCUSD",1761340055052,0.60448369,111020.0,111010.0,0.25088342]
["bitfinex","BTCUSD",1761340055257,0.60448369,111020.0,111010.0,0.25188342]
["bitfinex","BTCUSD",1761340058595,0.60448369,111020.0,111010.0,0.09328342]
["bitfinex","BTCUSD",1761340058826,0.60448369,111020.0,111010.0,0.25188342]
["bitfinex","BTCUSD",1761340063189,0.93900065,111020.0,111010.0,0.25188342]
["bitfinex","BTCUSD",1761340063403,0.93900065,111020.0,111010.0,0.21968947]
["bitfinex","BTCUSD",1761340066521,0.93900065,111020.0,111010.0,0.06108947]
["bitfinex","BTCUSD",1761340066747,0.26996673,111020.0,111010.0,0.06108947]
["bitfinex","BTCUSD",1761340066962,0.60446403,111020.0,111010.0,0.06108947]
["bitfinex","BTCUSD",1761340067178,0.60446403,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340077888,0.26996673,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340079442,0.60446403,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340094215,0.26996673,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340094595,0.60446403,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340101489,0.18014772,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340101687,0.18014772,111020.0,111010.0,0.03328342]
["bitfinex","BTCUSD",1761340113061,0.51464502,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340113509,0.51464502,111020.0,111010.0,0.15964947]
["bitfinex","BTCUSD",1761340113920,0.60446403,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340120342,0.63152434,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340121918,0.45137662,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340122121,0.63152434,111020.0,111010.0,0.00108947]
["bitfinex","BTCUSD",1761340123984,0.51467748,111000.0,110990.0,0.19075395]
["bitfinex","BTCUSD",1761340124114,0.18018018,111000.0,110990.0,0.15864952]
["bitfinex","BTCUSD",1761340124994,0.18018018,111000.0,110990.0,0.21864952]
["bitfinex","BTCUSD",1761340125196,0.18018018,111000.0,110990.0,0.21964952]
["bitfinex","BTCUSD",1761340125397,0.51467748,111000.0,110990.0,0.06108952]
["bitfinex","BTCUSD",1761340125596,0.51467748,111000.0,110990.0,0.21964952]
["bitfinex","BTCUSD",1761340126024,0.51467748,111000.0,110990.0,0.22364952]
["bitfinex","BTCUSD",1761340127402,0.18019641,110990.0,110980.0,0.15996]
["bitfinex","BTCUSD",1761340127603,0.60451272,110990.0,110980.0,0.1600928]
["bitfinex","BTCUSD",1761340128382,0.60451272,110990.0,110980.0,0.1620928]
["bitfinex","BTCUSD",1761340128812,0.60462656,110990.0,110980.0,0.1620928]
["bitfinex","BTCUSD",1761340129014,0.60462656,110990.0,110980.0,0.1630928]
["bitfinex","BTCUSD",1761340129418,0.60462656,110990.0,110980.0,0.1600928]
["bitfinex","BTCUSD",1761340129671,0.60462656,110990.0,110980.0,0.1610928]
["bitfinex","BTCUSD",1761340130958,0.60462656,110990.0,110980.0,0.1620928]
["bitfinex","BTCUSD",1761340132532,0.60462656,110990.0,110980.0,0.0035328]
["bitfinex","BTCUSD",1761340133018,0.63169366,110990.0,110980.0,0.0035328]
["bitfinex","BTCUSD",1761340141209,0.60462656,110990.0,110980.0,0.0035328]
["bitfinex","BTCUSD",1761340141406,0.63169407,110990.0,110980.0,0.0035328]
["bitfinex","BTCUSD",1761340143566,0.96630521,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761340143841,1.00248749,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761340144414,0.61361199,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761340144617,0.18022889,110970.0,110960.0,0.95015404]
["bitfinex","BTCUSD",1761340144814,0.18022889,110970.0,110960.0,0.95028691]
["bitfinex","BTCUSD",1761340145198,0.18022889,110970.0,110960.0,0.96638388]
["bitfinex","BTCUSD",1761340145837,0.18022889,110970.0,110960.0,0.97138388]
["bitfinex","BTCUSD",1761340146431,0.18022889,110970.0,110960.0,0.94431493]
["bitfinex","BTCUSD",1761340146999,0.18022889,110970.0,110960.0,0.94631493]
["bitfinex","BTCUSD",1761340147207,0.18022889,110970.0,110960.0,1.4611712]
["bitfinex","BTCUSD",1761340147675,0.18022889,110970.0,110960.0,1.48823752]
["bitfinex","BTCUSD",1761340149376,0.18022889,110970.0,110960.0,1.30799239]
["bitfinex","BTCUSD",1761340149572,0.18022889,110970.0,110960.0,1.48823752]
["bitfinex","BTCUSD",1761340150532,0.18022889,110970.0,110960.0,1.15362638]
["bitfinex","BTCUSD",1761340152048,0.18022889,110970.0,110960.0,0.97338125]
["bitfinex","BTCUSD",1761340152254,0.18022889,110970.0,110960.0,0.92509033]
["bitfinex","BTCUSD",1761340153783,0.18022889,110970.0,110960.0,0.94651462]
["bitfinex","BTCUSD",1761340155154,0.51484003,110970.0,110960.0,0.27193058]
["bitfinex","BTCUSD",1761340155354,0.51484003,110970.0,110960.0,0.30428106]
["bitfinex","BTCUSD",1761340156131,0.51484003,110970.0,110960.0,0.30228106]
["bitfinex","BTCUSD",1761340156565,0.51484003,110970.0,110960.0,0.25476335]
["bitfinex","BTCUSD",1761340156946,0.51484003,110970.0,110960.0,0.24976335]
["bitfinex","BTCUSD",1761340157357,0.51484003,110970.0,110960.0,0.25076335]
["bitfinex","BTCUSD",1761340158793,0.51484003,110970.0,110960.0,0.09216335]
["bitfinex","BTCUSD",1761340159014,0.51484003,110970.0,110960.0,0.25076335]
["bitfinex","BTCUSD",1761340170652,0.51484003,110970.0,110960.0,0.03448335]
["bitfinex","BTCUSD",1761340170821,0.51484003,110970.0,110960.0,0.19308335]
["bitfinex","BTCUSD",1761340171034,0.51484003,110970.0,110960.0,0.16073287]
["bitfinex","BTCUSD",1761340172272,0.54191084,110970.0,110960.0,0.16073287]
["bitfinex","BTCUSD",1761340173051,0.54191084,110970.0,110960.0,0.00213287]
["bitfinex","BTCUSD",1761340173249,0.54191084,110970.0,110960.0,0.16073287]
["bitfinex","BTCUSD",1761340173393,0.54191084,110970.0,110960.0,0.15973287]
["bitfinex","BTCUSD",1761340173595,0.54191084,110970.0,110960.0,0.15873287]
["bitfinex","BTCUSD",1761340173800,0.54191084,110970.0,110960.0,0.15973287]
["bitfinex","BTCUSD",1761340175497,0.63172985,110970.0,110960.0,0.00113287]
["bitfinex","BTCUSD",1761340175656,0.63172985,110970.0,110960.0,0.15973287]
["bitfinex","BTCUSD",1761340176078,0.63172985,110970.0,110960.0,0.00113287]
["bitfinex","BTCUSD",1761340176288,0.63172985,110970.0,110960.0,0.15973287]
["bitfinex","BTCUSD",1761340178266,0.63172985,110970.0,110960.0,0.00113287]
["bitfinex","BTCUSD",1761340178991,0.60465904,110970.0,110960.0,0.00113287]
["bitfinex","BTCUSD",1761340181680,0.2700479,110970.0,110960.0,0.00113287]
["bitfinex","BTCUSD",1761340181880,0.60465904,110970.0,110960.0,0.00113287]
["bitfinex","BTCUSD",1761340182611,0.60465904,110970.0,110960.0,0.00113287]
["bitfinex","BTCUSD",1761340190835,0.60478467,110970.0,110960.0,0.00113287]
["bitfinex","BTCUSD",1761340203490,0.60478467,110970.0,110950.0,0.03235048]
["bitfinex","BTCUSD",1761340203710,0.60478467,110970.0,110890.0,0.49259727]
["bitfinex","BTCUSD",1761340203711,0.60478467,110970.0,110890.0,0.34289727]
["bitfinex","BTCUSD",1761340203996,0.01411775,110950.0,110840.0,0.3469]
["bitfinex","BTCUSD",1761340204235,0.01411775,110950.0,110800.0,2.66349276]
["bitfinex","BTCUSD",1761340204236,0.53022385,110810.0,110800.0,2.66349276]
["bitfinex","BTCUSD",1761340204473,0.56642242,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1761340204687,0.56643871,110790.0,110780.0,0.05808]
["bitfinex","BTCUSD",1761340204918,0.57605495,110790.0,110780.0,0.11033112]
["bitfinex","BTCUSD",1761340205163,1.13040421,110790.0,110780.0,0.11033112]
["bitfinex","BTCUSD",1761340205382,1.19906072,110790.0,110780.0,0.05857112]
["bitfinex","BTCUSD",1761340205606,1.19906072,110790.0,110780.0,0.11629112]
["bitfinex","BTCUSD",1761340205835,0.18028919,110770.0,110750.0,0.00176526]
["bitfinex","BTCUSD",1761340206059,0.87999071,110770.0,110760.0,0.16653067]
["bitfinex","BTCUSD",1761340206277,1.59539161,110770.0,110760.0,0.05772]
["bitfinex","BTCUSD",1761340206488,0.7582056,110760.0,110750.0,0.0015]
["bitfinex","BTCUSD",1761340206707,1.53842488,110760.0,110750.0,0.16946]
["bitfinex","BTCUSD",1761340207130,0.18063407,110730.0,110720.0,0.01832884]
["bitfinex","BTCUSD",1761340207343,0.82551922,110730.0,110720.0,0.20866526]
["bitfinex","BTCUSD",1761340207552,0.84148562,110730.0,110720.0,0.20866526]
["bitfinex","BTCUSD",1761340207763,0.66085155,110730.0,110720.0,0.20866526]
["bitfinex","BTCUSD",1761340207975,0.84147107,110730.0,110720.0,0.20866526]
["bitfinex","BTCUSD",1761340208411,0.59698597,110730.0,110720.0,0.30648427]
["bitfinex","BTCUSD",1761340208647,0.59698597,110730.0,110720.0,0.29848427]
["bitfinex","BTCUSD",1761340208881,0.64474422,110730.0,110720.0,0.30648427]
["bitfinex","BTCUSD",1761340209125,0.64474422,110730.0,110720.0,1.27319809]
["bitfinex","BTCUSD",1761340209390,0.577635,110730.0,110720.0,0.53198655]
["bitfinex","BTCUSD",1761340209608,0.577635,110740.0,110720.0,1.28827809]
["bitfinex","BTCUSD",1761340209828,0.59670893,110740.0,110730.0,0.10788096]
["bitfinex","BTCUSD",1761340210272,0.577635,110740.0,110730.0,0.11537609]
["bitfinex","BTCUSD",1761340211600,0.577635,110740.0,110730.0,0.11737609]
["bitfinex","BTCUSD",1761340211814,0.577635,110740.0,110730.0,0.11837609]
["bitfinex","BTCUSD",1761340214230,0.577635,110740.0,110730.0,0.45837609]
["bitfinex","BTCUSD",1761340214439,0.75823821,110740.0,110730.0,0.44031414]
["bitfinex","BTCUSD",1761340214641,0.75823821,110740.0,110730.0,0.60583414]
["bitfinex","BTCUSD",1761340215046,0.577635,110740.0,110730.0,0.60583414]
["bitfinex","BTCUSD",1761340215687,0.75823821,110740.0,110730.0,0.60583414]
["bitfinex","BTCUSD",1761340215959,1.34876975,110740.0,110730.0,0.1005794]
["bitfinex","BTCUSD",1761340216163,1.16107501,110740.0,110730.0,0.2660994]
["bitfinex","BTCUSD",1761340216365,1.16107501,110740.0,110730.0,0.17616039]
["bitfinex","BTCUSD",1761340216993,0.57054347,110740.0,110730.0,0.17616039]
["bitfinex","BTCUSD",1761340217199,1.16107501,110740.0,110730.0,0.01076039]
["bitfinex","BTCUSD",1761340217420,1.16107501,110740.0,110730.0,0.17612039]
["bitfinex","BTCUSD",1761340218975,0.57054347,110740.0,110730.0,0.17612039]
["bitfinex","BTCUSD",1761340220194,0.57054347,110740.0,110730.0,0.01076039]
["bitfinex","BTCUSD",1761340220451,0.57054347,110740.0,110730.0,0.17604039]
["bitfinex","BTCUSD",1761340220656,0.57054347,110740.0,110730.0,0.01076039]
["bitfinex","BTCUSD",1761340220869,0.57054347,110740.0,110730.0,0.17600039]
["bitfinex","BTCUSD",1761340221286,0.57054347,110740.0,110730.0,0.53406234]
["bitfinex","BTCUSD",1761340221497,0.38994026,110740.0,110730.0,0.6058194]
["bitfinex","BTCUSD",1761340221708,0.38994026,110740.0,110730.0,0.64200168]
["bitfinex","BTCUSD",1761340222165,0.38994026,110740.0,110730.0,0.8226212]
["bitfinex","BTCUSD",1761340222374,0.38994026,110740.0,110730.0,0.64200168]
["bitfinex","BTCUSD",1761340222997,0.38994026,110740.0,110730.0,0.8226212]
["bitfinex","BTCUSD",1761340224665,0.38994026,110750.0,110730.0,0.8226212]
["bitfinex","BTCUSD",1761340224870,0.38994026,110750.0,110740.0,0.10787933]
["bitfinex","BTCUSD",1761340225116,0.38994026,110750.0,110740.0,0.11529839]
["bitfinex","BTCUSD",1761340225318,0.38994026,110750.0,110740.0,0.2959016]
["bitfinex","BTCUSD",1761340225544,0.38994026,110750.0,110740.0,0.27784128]
["bitfinex","BTCUSD",1761340225757,0.38994026,110750.0,110740.0,0.31402356]
["bitfinex","BTCUSD",1761340226052,0.39194026,110750.0,110740.0,0.9045551]
["bitfinex","BTCUSD",1761340226205,0.38994026,110750.0,110740.0,0.9045551]
["bitfinex","BTCUSD",1761340226634,0.39194026,110750.0,110740.0,0.9045551]
["bitfinex","BTCUSD",1761340226836,0.38994026,110750.0,110740.0,0.9045551]
["bitfinex","BTCUSD",1761340227199,0.38994026,110750.0,110740.0,0.9055551]
["bitfinex","BTCUSD",1761340227412,0.38994026,110750.0,110740.0,0.31502356]
["bitfinex","BTCUSD",1761340228062,0.38994026,110750.0,110740.0,0.13442035]
["bitfinex","BTCUSD",1761340228328,0.38994026,110750.0,110740.0,0.15248067]
["bitfinex","BTCUSD",1761340229244,0.38994026,110750.0,110740.0,0.33312067]
["bitfinex","BTCUSD",1761340229459,0.38994026,110750.0,110740.0,0.31506035]
["bitfinex","BTCUSD",1761340229677,0.38994026,110750.0,110740.0,0.49566356]
["bitfinex","BTCUSD",1761340231263,0.40914977,110750.0,110740.0,0.49566356]
["bitfinex","BTCUSD",1761340232180,0.46478004,110750.0,110740.0,0.31506035]
["bitfinex","BTCUSD",1761340232407,0.40914977,110750.0,110740.0,0.31506035]
["bitfinex","BTCUSD",1761340232630,0.40914977,110750.0,110740.0,0.45948128]
["bitfinex","BTCUSD",1761340232857,0.40914977,110750.0,110740.0,1.05001282]
["bitfinex","BTCUSD",1761340233083,0.40914977,110750.0,110740.0,0.86940961]
["bitfinex","BTCUSD",1761340233289,0.45690802,110750.0,110740.0,1.05001282]
["bitfinex","BTCUSD",1761340233514,0.43340543,110750.0,110740.0,0.86940961]
["bitfinex","BTCUSD",1761340233942,0.43340543,110750.0,110740.0,0.86913731]
["bitfinex","BTCUSD",1761340234384,0.40914977,110750.0,110740.0,0.86913731]
["bitfinex","BTCUSD",1761340234862,0.40879612,110750.0,110740.0,1.04974052]
["bitfinex","BTCUSD",1761340235270,0.40879612,110750.0,110740.0,0.86913731]
["bitfinex","BTCUSD",1761340235495,0.40879612,110750.0,110740.0,0.92693731]
["bitfinex","BTCUSD",1761340235947,0.57017351,110750.0,110740.0,0.40125166]
["bitfinex","BTCUSD",1761340236174,0.57017351,110750.0,110740.0,0.56573166]
["bitfinex","BTCUSD",1761340236380,0.57017351,110750.0,110740.0,0.57488707]
["bitfinex","BTCUSD",1761340236597,0.57017351,110750.0,110740.0,0.56573166]
["bitfinex","BTCUSD",1761340237723,0.57017351,110750.0,110740.0,0.56565166]
["bitfinex","BTCUSD",1761340238554,0.57017351,110750.0,110740.0,0.56557166]
["bitfinex","BTCUSD",1761340239042,0.57017351,110750.0,110740.0,1.1561032]
["bitfinex","BTCUSD",1761340241095,0.57017351,110750.0,110740.0,1.15592646]
["bitfinex","BTCUSD",1761340242237,0.57017351,110750.0,110740.0,0.40107492]
["bitfinex","BTCUSD",1761340242434,0.57017351,110750.0,110740.0,1.15584646]
["bitfinex","BTCUSD",1761340242856,0.54849535,110750.0,110740.0,1.17273509]
["bitfinex","BTCUSD",1761340247014,0.54849535,110750.0,110740.0,0.58220355]
["bitfinex","BTCUSD",1761340248125,0.36790845,110750.0,110740.0,1.28849241]
["bitfinex","BTCUSD",1761340248325,0.36790845,110750.0,110740.0,1.36954977]
["bitfinex","BTCUSD",1761340249144,0.36790845,110750.0,110740.0,1.36818977]
["bitfinex","BTCUSD",1761340249343,0.36790845,110750.0,110740.0,1.37018977]
["bitfinex","BTCUSD",1761340249837,0.36790845,110750.0,110740.0,1.37318977]
["bitfinex","BTCUSD",1761340250294,0.36790845,110750.0,110740.0,1.20930977]
["bitfinex","BTCUSD",1761340250450,0.36790845,110750.0,110740.0,1.37310977]
["bitfinex","BTCUSD",1761340250852,0.36790845,110750.0,110740.0,1.16411728]
["bitfinex","BTCUSD",1761340251258,0.2459762,110750.0,110740.0,1.16411728]
["bitfinex","BTCUSD",1761340251670,0.2459762,110750.0,110740.0,1.08305992]
["bitfinex","BTCUSD",1761340252090,0.2459762,110750.0,110740.0,1.08301992]
["bitfinex","BTCUSD",1761340253342,0.2459762,110750.0,110740.0,1.08305285]
["bitfinex","BTCUSD",1761340257049,0.2459762,110750.0,110740.0,0.35715059]
["bitfinex","BTCUSD",1761340257050,0.4265631,110750.0,110740.0,0.35715059]
["bitfinex","BTCUSD",1761340257257,0.4265631,110750.0,110740.0,0.8036776]
["bitfinex","BTCUSD",1761340257445,0.4265631,110750.0,110740.0,0.58561855]
["bitfinex","BTCUSD",1761340257623,0.4265631,110750.0,110740.0,0.9671576]
["bitfinex","BTCUSD",1761340257813,0.4265631,110750.0,110740.0,0.9671176]
["bitfinex","BTCUSD",1761340258013,0.4265631,110750.0,110740.0,0.8036776]
["bitfinex","BTCUSD",1761340258216,0.4265631,110750.0,110740.0,0.9671176]
["bitfinex","BTCUSD",1761340258545,0.4265631,110750.0,110740.0,0.8036776]
["bitfinex","BTCUSD",1761340258730,0.4265631,110750.0,110740.0,0.69715059]
["bitfinex","BTCUSD",1761340259458,0.4265631,110750.0,110740.0,0.9092853]
["bitfinex","BTCUSD",1761340261045,0.4265631,110750.0,110740.0,0.7458853]
["bitfinex","BTCUSD",1761340261360,0.4265631,110750.0,110740.0,0.92545855]
["bitfinex","BTCUSD",1761340261540,0.4265631,110750.0,110740.0,0.76213855]
["bitfinex","BTCUSD",1761340261761,0.4265631,110750.0,110740.0,0.56915327]
["bitfinex","BTCUSD",1761340262109,0.4265631,110750.0,110740.0,0.4797833]
["bitfinex","BTCUSD",1761340263907,0.4265631,110750.0,110740.0,0.3165033]
["bitfinex","BTCUSD",1761340264037,0.4265631,110750.0,110740.0,0.4797433]
["bitfinex","BTCUSD",1761340264324,0.4265631,110750.0,110740.0,0.3165033]
["bitfinex","BTCUSD",1761340264493,0.4265631,110750.0,110740.0,0.4797033]
["bitfinex","BTCUSD",1761340265524,0.4265631,110750.0,110740.0,0.3165033]
["bitfinex","BTCUSD",1761340265735,0.4265631,110750.0,110740.0,0.4797033]
["bitfinex","BTCUSD",1761340265945,0.4265631,110750.0,110740.0,0.51215686]
["bitfinex","BTCUSD",1761340267342,0.22803689,110750.0,110740.0,0.46343418]
["bitfinex","BTCUSD",1761340267989,0.22803689,110750.0,110740.0,0.26751536]
["bitfinex","BTCUSD",1761340268208,0.22803689,110750.0,110740.0,0.08714062]
["bitfinex","BTCUSD",1761340268209,0.60957594,110750.0,110740.0,0.08714062]
["bitfinex","BTCUSD",1761340268567,0.60957594,110750.0,110740.0,0.07021906]
["bitfinex","BTCUSD",1761340268740,0.60957594,110750.0,110740.0,0.18580907]
["bitfinex","BTCUSD",1761340268741,0.51663568,110750.0,110740.0,0.18580907]
["bitfinex","BTCUSD",1761340268941,0.51663568,110750.0,110740.0,0.02276907]
["bitfinex","BTCUSD",1761340269202,0.51663568,110750.0,110740.0,0.18380907]
["bitfinex","BTCUSD",1761340269611,0.51663568,110750.0,110740.0,0.02076907]
["bitfinex","BTCUSD",1761340269855,0.51663568,110750.0,110740.0,0.18376907]
["bitfinex","BTCUSD",1761340270038,0.51663568,110750.0,110740.0,0.18076907]
["bitfinex","BTCUSD",1761340270659,0.1805869,110750.0,110740.0,0.18076907]
["bitfinex","BTCUSD",1761340270860,0.51663568,110750.0,110740.0,0.18076907]
["bitfinex","BTCUSD",1761340271068,0.51663568,110750.0,110740.0,0.22102526]
["bitfinex","BTCUSD",1761340271220,0.51963568,110750.0,110740.0,0.22102526]
["bitfinex","BTCUSD",1761340272967,0.51963568,110750.0,110740.0,0.2379005]
["bitfinex","BTCUSD",1761340275190,0.60945469,110750.0,110740.0,0.01687524]
["bitfinex","BTCUSD",1761340275389,0.94550347,110750.0,110740.0,0.07467524]
["bitfinex","BTCUSD",1761340275593,0.94550347,110750.0,110740.0,0.23747524]
["bitfinex","BTCUSD",1761340276184,0.18061952,110730.0,110720.0,0.00026526]
["bitfinex","BTCUSD",1761340276521,0.5166683,110730.0,110720.0,0.00026526]
["bitfinex","BTCUSD",1761340276692,0.5166683,110730.0,110720.0,0.22082526]
["bitfinex","BTCUSD",1761340276693,0.85271708,110730.0,110720.0,0.22082526]
["bitfinex","BTCUSD",1761340277602,0.5166683,110730.0,110720.0,0.22082526]
["bitfinex","BTCUSD",1761340277810,0.5166683,110730.0,110720.0,0.22182526]
["bitfinex","BTCUSD",1761340278764,0.85271708,110730.0,110720.0,0.22182526]
["bitfinex","BTCUSD",1761340278946,0.5166683,110730.0,110720.0,0.22182526]
["bitfinex","BTCUSD",1761340280562,0.85271708,110730.0,110720.0,0.00126526]
["bitfinex","BTCUSD",1761340280763,0.5166683,110730.0,110720.0,0.22178526]
["bitfinex","BTCUSD",1761340281483,0.5166683,110730.0,110720.0,0.22078526]
["bitfinex","BTCUSD",1761340282043,0.5166683,110730.0,110720.0,0.22246735]
["bitfinex","BTCUSD",1761340284458,0.94253609,110730.0,110720.0,0.00168209]
["bitfinex","BTCUSD",1761340284663,0.94253609,110730.0,110720.0,0.16424209]
["bitfinex","BTCUSD",1761340285090,0.94253609,110730.0,110720.0,0.16450735]
["bitfinex","BTCUSD",1761340285954,0.60648731,110730.0,110720.0,0.16450735]
["bitfinex","BTCUSD",1761340286971,0.27043853,110730.0,110720.0,0.16450735]
["bitfinex","BTCUSD",1761340287306,0.60648731,110730.0,110720.0,0.16450735]
["bitfinex","BTCUSD",1761340287708,0.18061952,110730.0,110720.0,0.85466849]
["bitfinex","BTCUSD",1761340287915,0.18061952,110730.0,110720.0,0.16434735]
["bitfinex","BTCUSD",1761340288117,0.18061952,110730.0,110720.0,0.55819613]
["bitfinex","BTCUSD",1761340288672,0.18061952,110730.0,110720.0,0.22214735]
["bitfinex","BTCUSD",1761340289728,0.5166683,110730.0,110720.0,0.22206735]
["bitfinex","BTCUSD",1761340289926,0.5166683,110730.0,110720.0,0.00194735]
["bitfinex","BTCUSD",1761340290240,0.5166683,110730.0,110720.0,0.22206735]
["bitfinex","BTCUSD",1761340291870,0.18061952,110730.0,110720.0,0.22206735]
["bitfinex","BTCUSD",1761340293456,0.5166683,110730.0,110720.0,0.22206735]
["bitfinex","BTCUSD",1761340294784,0.5166683,110730.0,110720.0,0.22198735]
["bitfinex","BTCUSD",1761340295314,0.5166683,110730.0,110720.0,0.22190735]
["bitfinex","BTCUSD",1761340296072,0.5166683,110730.0,110720.0,0.22186735]
["bitfinex","BTCUSD",1761340296681,0.60648731,110730.0,110720.0,0.16406735]
["bitfinex","BTCUSD",1761340297922,0.60648731,110730.0,110720.0,0.00194735]
["bitfinex","BTCUSD",1761340298125,0.60648731,110730.0,110720.0,0.16398735]
["bitfinex","BTCUSD",1761340298543,0.60648731,110730.0,110720.0,0.00194735]
["bitfinex","BTCUSD",1761340298743,0.60648731,110730.0,110720.0,0.16398735]
["bitfinex","BTCUSD",1761340298899,0.60648731,110730.0,110720.0,0.16372209]
["bitfinex","BTCUSD",1761340299107,0.63959834,110730.0,110720.0,0.16372209]
["bitfinex","BTCUSD",1761340299752,0.666728,110730.0,110720.0,0.16372209]
["bitfinex","BTCUSD",1761340300122,0.63361697,110730.0,110720.0,0.16372209]
["bitfinex","BTCUSD",1761340302655,0.29756819,110730.0,110720.0,0.16372209]
["bitfinex","BTCUSD",1761340302867,0.63361697,110730.0,110720.0,0.16372209]
["bitfinex","BTCUSD",1761340304876,0.29756819,110730.0,110720.0,0.16372209]
["bitfinex","BTCUSD",1761340305082,0.63361697,110730.0,110720.0,0.16372209]
["bitfinex","BTCUSD",1761340309853,0.18061952,110730.0,110720.0,0.50003613]
["bitfinex","BTCUSD",1761340310260,0.18061952,110730.0,110720.0,0.16398735]
["bitfinex","BTCUSD",1761340311273,0.5166683,110730.0,110720.0,0.16398735]
["bitfinex","BTCUSD",1761340311924,0.18061952,110730.0,110720.0,0.16398735]
["bitfinex","BTCUSD",1761340318838,0.18061952,110730.0,110720.0,0.16342735]
["bitfinex","BTCUSD",1761340319049,0.18061952,110730.0,110720.0,0.22122735]
["bitfinex","BTCUSD",1761340321807,0.20774491,110740.0,110720.0,0.40186318]
["bitfinex","BTCUSD",1761340322023,0.18061736,110740.0,110730.0,0.33633643]
["bitfinex","BTCUSD",1761340322265,0.18061736,110740.0,110730.0,0.51695595]
["bitfinex","BTCUSD",1761340322442,0.18061736,110740.0,110730.0,0.33633643]
["bitfinex","BTCUSD",1761340322640,0.18061736,110740.0,110730.0,0.00026526]
["bitfinex","BTCUSD",1761340322846,0.18261736,110740.0,110730.0,0.00026526]
["bitfinex","BTCUSD",1761340324092,0.18061736,110740.0,110730.0,0.00026526]
["bitfinex","BTCUSD",1761340324431,0.18261736,110740.0,110730.0,0.00026526]
["bitfinex","BTCUSD",1761340324854,0.002,110740.0,110730.0,0.18088478]
["bitfinex","BTCUSD",1761340325075,0.18260321,110740.0,110730.0,0.18088478]
["bitfinex","BTCUSD",1761340326340,0.002,110740.0,110730.0,0.51695595]
["bitfinex","BTCUSD",1761340326529,0.002,110740.0,110730.0,0.56567863]
["bitfinex","BTCUSD",1761340327030,0.002,110740.0,110730.0,0.65549764]
["bitfinex","BTCUSD",1761340327444,0.002,110740.0,110730.0,0.65583866]
["bitfinex","BTCUSD",1761340328122,0.18058728,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761340328347,0.18058728,110750.0,110740.0,0.73575438]
["bitfinex","BTCUSD",1761340328927,0.18058728,110750.0,110740.0,0.39968321]
["bitfinex","BTCUSD",1761340329725,0.18058728,110750.0,110740.0,0.40068321]
["bitfinex","BTCUSD",1761340330340,0.1805869,110750.0,110740.0,0.40068321]
["bitfinex","BTCUSD",1761340330955,0.1805869,110750.0,110740.0,0.40268321]
["bitfinex","BTCUSD",1761340334470,0.1805869,110750.0,110740.0,0.73875438]
["bitfinex","BTCUSD",1761340336121,0.1805869,110750.0,110740.0,0.40268321]
["bitfinex","BTCUSD",1761340336361,0.1805869,110750.0,110740.0,0.22208]
["bitfinex","BTCUSD",1761340343228,0.51665807,110750.0,110740.0,0.22190526]
["bitfinex","BTCUSD",1761340343662,0.1805869,110750.0,110740.0,0.22190526]
["bitfinex","BTCUSD",1761340354120,0.1805869,110750.0,110740.0,0.27062794]
["bitfinex","BTCUSD",1761340370231,0.1805869,110750.0,110740.0,0.60669911]
["bitfinex","BTCUSD",1761340371626,0.1805869,110750.0,110740.0,0.27062794]
["bitfinex","BTCUSD",1761340374784,0.1805869,110750.0,110740.0,0.60656098]
["bitfinex","BTCUSD",1761340375187,0.60633895,110750.0,110740.0,0.27062794]
["bitfinex","BTCUSD",1761340375762,0.27040591,110750.0,110740.0,0.21282794]
["bitfinex","BTCUSD",1761340381413,0.60633895,110750.0,110740.0,0.21282794]
["bitfinex","BTCUSD",1761340385390,0.76673895,110750.0,110740.0,0.05198794]
["bitfinex","BTCUSD",1761340386058,0.1805869,110750.0,110740.0,0.05198794]
["bitfinex","BTCUSD",1761340386271,0.3409469,110750.0,110740.0,0.38792098]
["bitfinex","BTCUSD",1761340387397,0.1805869,110750.0,110740.0,0.38792098]
["bitfinex","BTCUSD",1761340391137,0.1805869,110750.0,110740.0,0.38492098]
["bitfinex","BTCUSD",1761340391262,0.1805869,110750.0,110740.0,0.04898794]
["bitfinex","BTCUSD",1761340395815,0.1805869,110750.0,110740.0,0.22959115]
["bitfinex","BTCUSD",1761340396032,0.1805869,110750.0,110740.0,0.04898794]
["bitfinex","BTCUSD",1761340398907,0.16981017,110760.0,110750.0,0.00026526]
["bitfinex","BTCUSD",1761340399160,0.16981017,110760.0,110750.0,0.16062526]
["bitfinex","BTCUSD",1761340399383,0.1893169,110770.0,110760.0,0.00026526]
["bitfinex","BTCUSD",1761340399622,0.1893169,110770.0,110760.0,0.00039958]
["bitfinex","BTCUSD",1761340400736,0.1923169,110770.0,110760.0,0.00039958]
["bitfinex","BTCUSD",1761340404708,0.18617102,110760.0,110750.0,0.73483181]
["bitfinex","BTCUSD",1761340404931,0.18617102,110760.0,110750.0,0.73496616]
["bitfinex","BTCUSD",1761340405932,0.18617102,110760.0,110750.0,0.73596616]
["bitfinex","BTCUSD",1761340406147,0.18717102,110760.0,110750.0,0.73596616]
["bitfinex","BTCUSD",1761340411167,0.00660042,110760.0,110750.0,0.82578517]
["bitfinex","BTCUSD",1761340413049,0.00660042,110760.0,110750.0,1.50171821]
["bitfinex","BTCUSD",1761340413275,0.00660042,110760.0,110750.0,1.45299553]
["bitfinex","BTCUSD",1761340413496,0.00660042,110760.0,110750.0,1.51798349]
["bitfinex","BTCUSD",1761340414137,0.00660042,110760.0,110750.0,1.51698349]
["bitfinex","BTCUSD",1761340414350,0.00660042,110760.0,110750.0,1.51798349]
["bitfinex","BTCUSD",1761340414987,0.00660042,110760.0,110750.0,1.51698349]
["bitfinex","BTCUSD",1761340415203,0.00660042,110760.0,110750.0,1.51898349]
["bitfinex","BTCUSD",1761340415413,0.00560042,110760.0,110750.0,1.51898349]
["bitfinex","BTCUSD",1761340415810,0.00560042,110760.0,110750.0,1.52298349]
["bitfinex","BTCUSD",1761340420336,0.00560042,110760.0,110750.0,1.55009611]
["bitfinex","BTCUSD",1761340422170,0.18957365,110780.0,110760.0,0.52055455]
["bitfinex","BTCUSD",1761340422382,0.18957365,110780.0,110770.0,0.49621304]
["bitfinex","BTCUSD",1761340423062,0.18957365,110780.0,110770.0,0.67676734]
["bitfinex","BTCUSD",1761340423459,0.19057365,110780.0,110770.0,0.67676734]
["bitfinex","BTCUSD",1761340425012,0.18957365,110780.0,110770.0,0.67676734]
["bitfinex","BTCUSD",1761340425210,0.180538,110780.0,110770.0,0.67676734]
["bitfinex","BTCUSD",1761340425457,0.181538,110780.0,110770.0,0.67676734]
["bitfinex","BTCUSD",1761340429027,0.181538,110780.0,110770.0,0.49621304]
["bitfinex","BTCUSD",1761340430258,0.181538,110780.0,110770.0,0.67676734]
["bitfinex","BTCUSD",1761340430463,0.181538,110780.0,110770.0,0.3408343]
["bitfinex","BTCUSD",1761340430692,0.181538,110780.0,110770.0,0.67676734]
["bitfinex","BTCUSD",1761340431126,0.181538,110780.0,110770.0,0.67476734]
["bitfinex","BTCUSD",1761340434185,0.181538,110780.0,110770.0,0.49421304]
["bitfinex","BTCUSD",1761340434703,0.181538,110780.0,110770.0,0.67476734]
["bitfinex","BTCUSD",1761340434994,0.181538,110780.0,110770.0,0.3388343]
["bitfinex","BTCUSD",1761340437213,0.181538,110780.0,110770.0,0.38745813]
["bitfinex","BTCUSD",1761340439095,0.001,110780.0,110770.0,0.38745813]
["bitfinex","BTCUSD",1761340439304,0.181538,110780.0,110770.0,0.38745813]
["bitfinex","BTCUSD",1761340440366,0.181538,110780.0,110770.0,0.20882383]
["bitfinex","BTCUSD",1761340440367,0.51727842,110780.0,110770.0,0.20882383]
["bitfinex","BTCUSD",1761340440579,0.51727842,110780.0,110770.0,0.1602]
["bitfinex","BTCUSD",1761340440810,0.54439445,110780.0,110770.0,0.1602]
["bitfinex","BTCUSD",1761340441761,0.1805543,110770.0,110760.0,0.04862383]
["bitfinex","BTCUSD",1761340441902,0.1805543,110770.0,110760.0,0.20882383]
["bitfinex","BTCUSD",1761340442116,0.51629472,110770.0,110760.0,0.20882383]
["bitfinex","BTCUSD",1761340442985,0.51729472,110770.0,110760.0,0.20882383]
["bitfinex","BTCUSD",1761340443705,0.1815543,110770.0,110760.0,0.20882383]
["bitfinex","BTCUSD",1761340443904,0.1815543,110770.0,110760.0,0.20982383]
["bitfinex","BTCUSD",1761340444109,0.1815543,110770.0,110760.0,0.21082383]
["bitfinex","BTCUSD",1761340445203,0.51729472,110770.0,110760.0,0.21082383]
["bitfinex","BTCUSD",1761340445407,0.51729472,110770.0,110760.0,0.1622]
["bitfinex","BTCUSD",1761340446695,0.70461075,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761340447978,0.70461075,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761340448189,0.1805706,110760.0,110750.0,0.04875818]
["bitfinex","BTCUSD",1761340449060,0.20768776,110760.0,110750.0,0.04875818]
["bitfinex","BTCUSD",1761340449706,0.54342818,110760.0,110750.0,0.04875818]
["bitfinex","BTCUSD",1761340450152,0.54442818,110760.0,110750.0,0.04875818]
["bitfinex","BTCUSD",1761340450778,0.54542818,110760.0,110750.0,0.04875818]
["bitfinex","BTCUSD",1761340451291,0.54542818,110760.0,110750.0,0.00013435]
["bitfinex","BTCUSD",1761340455562,0.3386111,110760.0,110750.0,0.00013435]
["bitfinex","BTCUSD",1761340455822,0.5191817,110760.0,110750.0,0.00013435]
["bitfinex","BTCUSD",1761340456775,0.34364128,110760.0,110750.0,0.00013435]
["bitfinex","BTCUSD",1761340460286,0.6793817,110760.0,110750.0,0.00013435]
["bitfinex","BTCUSD",1761340462444,0.18060321,110740.0,110730.0,0.23861505]
["bitfinex","BTCUSD",1761340462691,0.34080321,110740.0,110730.0,0.2391052]
["bitfinex","BTCUSD",1761340463085,0.34080321,110740.0,110730.0,0.19048137]
["bitfinex","BTCUSD",1761340463251,0.34080321,110740.0,110730.0,0.00083117]
["bitfinex","BTCUSD",1761340463457,0.34080321,110740.0,110730.0,0.18345069]
["bitfinex","BTCUSD",1761340463678,0.34080321,110740.0,110730.0,0.18745069]
["bitfinex","BTCUSD",1761340465473,0.34080321,110740.0,110730.0,0.23607452]
["bitfinex","BTCUSD",1761340470386,0.34080321,110740.0,110730.0,0.055455]
["bitfinex","BTCUSD",1761340470601,0.34080321,110740.0,110730.0,0.23607452]
["bitfinex","BTCUSD",1761340471274,0.34080321,110740.0,110730.0,0.055455]
["bitfinex","BTCUSD",1761340471524,0.67654363,110740.0,110730.0,0.00683117]
["bitfinex","BTCUSD",1761340471956,0.34080321,110740.0,110730.0,0.00683117]
["bitfinex","BTCUSD",1761340473624,0.34080321,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340475363,0.67654363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340475579,0.34080321,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340476191,0.67654363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340477212,0.73430363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340481676,0.51634363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340482025,0.73430363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340482803,0.51634363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340483035,0.73430363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340484595,0.51634363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340484763,0.73430363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340485623,0.73426363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340488158,0.51634363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340488386,0.73426363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340488813,0.51634363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340489043,0.73426363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340489549,0.51634363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340489768,0.73426363,110740.0,110730.0,0.00596552]
["bitfinex","BTCUSD",1761340490005,0.73426363,110740.0,110730.0,0.00556552]
["bitfinex","BTCUSD",1761340491062,0.51634363,110740.0,110730.0,0.00556552]
["bitfinex","BTCUSD",1761340491271,0.73426363,110740.0,110730.0,0.00556552]
["bitfinex","BTCUSD",1761340491413,0.51634363,110740.0,110730.0,0.00556552]
["bitfinex","BTCUSD",1761340491621,0.73426363,110740.0,110730.0,0.00556552]
["bitfinex","BTCUSD",1761340494319,0.67646363,110740.0,110730.0,0.00556552]
["bitfinex","BTCUSD",1761340494539,0.73426363,110740.0,110730.0,0.00556552]
["bitfinex","BTCUSD",1761340495948,0.18061952,110730.0,110720.0,0.04862383]
["bitfinex","BTCUSD",1761340496107,0.51635994,110730.0,110720.0,0.04876991]
["bitfinex","BTCUSD",1761340496872,0.51674581,110730.0,110720.0,0.04876991]
["bitfinex","BTCUSD",1761340497334,0.51674581,110730.0,110720.0,0.04976991]
["bitfinex","BTCUSD",1761340497731,0.51674581,110730.0,110720.0,0.05076991]
["bitfinex","BTCUSD",1761340501653,0.18061952,110730.0,110720.0,0.05111097]
["bitfinex","BTCUSD",1761340502173,0.51674581,110730.0,110720.0,0.05111097]
["bitfinex","BTCUSD",1761340502821,0.18061952,110730.0,110720.0,0.2317468]
["bitfinex","BTCUSD",1761340503044,0.73462581,110730.0,110720.0,0.05111097]
["bitfinex","BTCUSD",1761340506723,0.73462581,110730.0,110720.0,0.2317468]
["bitfinex","BTCUSD",1761340507085,0.73462581,110730.0,110720.0,0.05111097]
["bitfinex","BTCUSD",1761340508869,1.0707521,110730.0,110720.0,0.05111097]
["bitfinex","BTCUSD",1761340509317,0.73462581,110730.0,110720.0,0.05111097]
["bitfinex","BTCUSD",1761340509517,0.73462581,110730.0,110720.0,0.05011097]
["bitfinex","BTCUSD",1761340509652,0.73462581,110730.0,110720.0,0.04911097]
["bitfinex","BTCUSD",1761340509848,0.73462581,110730.0,110720.0,0.05011097]
["bitfinex","BTCUSD",1761340510054,0.73562581,110730.0,110720.0,0.05011097]
["bitfinex","BTCUSD",1761340512068,0.51774581,110730.0,110720.0,0.2307468]
["bitfinex","BTCUSD",1761340512501,0.73562581,110730.0,110720.0,0.2307468]
["bitfinex","BTCUSD",1761340513645,0.001,110730.0,110720.0,0.56687309]
["bitfinex","BTCUSD",1761340513859,0.001,110730.0,110720.0,1.10423456]
["bitfinex","BTCUSD",1761340514061,0.001,110730.0,110720.0,1.19634443]
["bitfinex","BTCUSD",1761340514285,0.001,110730.0,110720.0,0.86021814]
["bitfinex","BTCUSD",1761340514695,0.001,110730.0,110720.0,1.19634443]
["bitfinex","BTCUSD",1761340514917,0.001,110730.0,110720.0,1.53534443]
["bitfinex","BTCUSD",1761340515127,0.001,110730.0,110720.0,1.47035647]
["bitfinex","BTCUSD",1761340515332,0.001,110730.0,110720.0,1.53630872]
["bitfinex","BTCUSD",1761340515537,0.001,110730.0,110720.0,1.47135647]
["bitfinex","BTCUSD",1761340515742,0.68576542,110760.0,110740.0,0.18059067]
["bitfinex","BTCUSD",1761340515947,0.68576542,110760.0,110740.0,0.22930406]
["bitfinex","BTCUSD",1761340516381,0.68576542,110760.0,110740.0,0.38934406]
["bitfinex","BTCUSD",1761340516790,0.68576542,110760.0,110740.0,0.34063067]
["bitfinex","BTCUSD",1761340516791,0.1805869,110750.0,110740.0,0.34063067]
["bitfinex","BTCUSD",1761340516999,0.1805869,110750.0,110740.0,0.34064321]
["bitfinex","BTCUSD",1761340517212,0.51671319,110750.0,110740.0,0.34064321]
["bitfinex","BTCUSD",1761340519162,0.51771319,110750.0,110740.0,0.34064321]
["bitfinex","BTCUSD",1761340522925,0.001,110750.0,110740.0,0.34064321]
["bitfinex","BTCUSD",1761340523138,0.001,110750.0,110740.0,0.43046222]
["bitfinex","BTCUSD",1761340523589,0.001,110750.0,110740.0,0.45758085]
["bitfinex","BTCUSD",1761340523819,0.001,110750.0,110740.0,1.51854682]
["bitfinex","BTCUSD",1761340524251,0.001,110750.0,110740.0,1.18242053]
["bitfinex","BTCUSD",1761340524693,0.001,110750.0,110740.0,1.51854682]
["bitfinex","BTCUSD",1761340525535,0.001,110750.0,110740.0,1.46983343]
["bitfinex","BTCUSD",1761340525764,0.52569119,110780.0,110760.0,0.1805559]
["bitfinex","BTCUSD",1761340525974,0.52569119,110780.0,110760.0,0.3405559]
["bitfinex","BTCUSD",1761340526612,0.52569119,110780.0,110760.0,0.367671]
["bitfinex","BTCUSD",1761340527040,0.5261815,110780.0,110760.0,0.367671]
["bitfinex","BTCUSD",1761340528592,0.5281815,110780.0,110760.0,0.367671]
["bitfinex","BTCUSD",1761340530390,0.5281815,110780.0,110760.0,0.3767015]
["bitfinex","BTCUSD",1761340530833,0.5281815,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340531790,0.5261815,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340531999,0.5281815,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340533693,0.19205521,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340533899,0.5281815,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340534320,0.19205521,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340534528,0.5281815,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340535645,0.5281815,110780.0,110760.0,0.3767015]
["bitfinex","BTCUSD",1761340537393,0.5261815,110780.0,110760.0,0.3767015]
["bitfinex","BTCUSD",1761340537613,0.5281815,110780.0,110760.0,0.3767015]
["bitfinex","BTCUSD",1761340537844,0.19205521,110780.0,110760.0,0.3767015]
["bitfinex","BTCUSD",1761340538036,0.5281815,110780.0,110760.0,0.3767015]
["bitfinex","BTCUSD",1761340541462,0.5281815,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340541873,0.00249031,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340542084,0.5191546,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340543373,0.5171546,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340543806,0.5191546,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340544029,0.18302831,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340545210,0.5191546,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761340549810,0.00249031,110780.0,110770.0,0.51668059]
["bitfinex","BTCUSD",1761340550020,0.00249031,110780.0,110770.0,0.9464996]
["bitfinex","BTCUSD",1761340550238,0.00249031,110780.0,110770.0,1.08000632]
["bitfinex","BTCUSD",1761340550906,0.00049031,110780.0,110770.0,1.08000632]
["bitfinex","BTCUSD",1761340551347,0.00049031,110780.0,110770.0,1.08100632]
["bitfinex","BTCUSD",1761340551952,0.00049031,110780.0,110770.0,1.03241073]
["bitfinex","BTCUSD",1761340552155,0.00049031,110780.0,110770.0,1.03341073]
["bitfinex","BTCUSD",1761340553251,0.00049031,110780.0,110770.0,1.09836192]
["bitfinex","BTCUSD",1761340553625,0.00049031,110780.0,110770.0,1.03341073]
["bitfinex","BTCUSD",1761340554054,0.00049031,110780.0,110770.0,1.43448821]
["bitfinex","BTCUSD",1761340554479,0.00049031,110780.0,110770.0,1.09836192]
["bitfinex","BTCUSD",1761340555146,0.00049031,110780.0,110770.0,1.43448821]
["bitfinex","BTCUSD",1761340556738,0.00049031,110780.0,110770.0,1.09782985]
["bitfinex","BTCUSD",1761340558206,0.18048934,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761340558464,0.18048934,110810.0,110800.0,0.34045149]
["bitfinex","BTCUSD",1761340559257,0.18448934,110810.0,110800.0,0.34045149]
["bitfinex","BTCUSD",1761340560597,0.18048934,110810.0,110800.0,0.34045149]
["bitfinex","BTCUSD",1761340561011,0.18148934,110810.0,110800.0,0.34045149]
["bitfinex","BTCUSD",1761340561215,0.51708356,110810.0,110800.0,0.15994608]
["bitfinex","BTCUSD",1761340561622,0.18148934,110810.0,110800.0,0.15994608]
["bitfinex","BTCUSD",1761340561828,0.51708356,110810.0,110800.0,0.15994608]
["bitfinex","BTCUSD",1761340563091,0.51708356,110810.0,110800.0,0.34045149]
["bitfinex","BTCUSD",1761340564044,0.51708356,110810.0,110800.0,0.15994608]
["bitfinex","BTCUSD",1761340566210,1.10666257,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340566630,1.13377443,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340567517,1.38367443,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340568566,1.39067443,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340577842,0.4655012,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340578063,0.80109542,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340578954,0.79409542,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340579166,0.79609542,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340583561,0.003,110810.0,110800.0,0.34037149]
["bitfinex","BTCUSD",1761340583775,0.003,110810.0,110800.0,1.21219505]
["bitfinex","BTCUSD",1761340583977,0.003,110810.0,110800.0,0.15986608]
["bitfinex","BTCUSD",1761340584136,0.003,110810.0,110800.0,0.34037149]
["bitfinex","BTCUSD",1761340584342,0.18348912,110810.0,110800.0,0.34037149]
["bitfinex","BTCUSD",1761340584780,0.18048912,110810.0,110800.0,0.34037149]
["bitfinex","BTCUSD",1761340585173,0.18248912,110810.0,110800.0,0.34037149]
["bitfinex","BTCUSD",1761340585624,0.18248912,110810.0,110800.0,0.34137149]
["bitfinex","BTCUSD",1761340586057,0.18248912,110810.0,110800.0,0.34037149]
["bitfinex","BTCUSD",1761340589739,0.18248912,110810.0,110800.0,0.15986608]
["bitfinex","BTCUSD",1761340590148,0.51808334,110810.0,110800.0,0.15986608]
["bitfinex","BTCUSD",1761340591015,0.51808334,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340591404,0.54519243,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340592962,0.20959821,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340593313,0.54519243,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340595950,0.20959821,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340596172,0.18248912,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340597789,0.18248912,110810.0,110800.0,0.18065149]
["bitfinex","BTCUSD",1761340597998,0.002,110810.0,110800.0,0.18065149]
["bitfinex","BTCUSD",1761340598150,0.002,110810.0,110800.0,0.22926521]
["bitfinex","BTCUSD",1761340604409,0.18248912,110810.0,110800.0,0.22926521]
["bitfinex","BTCUSD",1761340606198,0.51808334,110810.0,110800.0,0.22926521]
["bitfinex","BTCUSD",1761340607642,0.18248912,110810.0,110800.0,0.22926521]
["bitfinex","BTCUSD",1761340607853,0.51808334,110810.0,110800.0,0.0487598]
["bitfinex","BTCUSD",1761340608079,0.51808334,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340611597,0.18248912,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340611987,0.51808334,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340615553,1.26762334,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340616752,1.60354364,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340625541,2.02911991,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340625760,0.77238912,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340626040,1.26774638,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340628079,1.10814638,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340628946,0.43238912,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340629167,0.76814638,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340629859,1.44390364,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340630097,1.10814638,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340632806,1.44390364,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340633031,1.10814638,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340638537,1.44390364,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340647202,1.46338924,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340648343,1.44390364,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340650479,1.55320256,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340652149,1.88895982,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340652360,1.55320256,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340661778,1.58031261,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340663741,1.91606987,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340663948,1.97386987,110810.0,110800.0,0.00014608]
["bitfinex","BTCUSD",1761340669757,1.97386987,110810.0,110800.0,0.10801563]
["bitfinex","BTCUSD",1761340669758,0.04858996,110810.0,110800.0,0.10801563]
["bitfinex","BTCUSD",1761340669974,0.04858996,110810.0,110800.0,0.95696986]
["bitfinex","BTCUSD",1761340669975,0.002,110810.0,110800.0,0.95696986]
["bitfinex","BTCUSD",1761340670188,0.002,110810.0,110800.0,1.1019855]
["bitfinex","BTCUSD",1761340670395,0.002,110810.0,110800.0,1.15060044]
["bitfinex","BTCUSD",1761340670600,0.51621048,110840.0,110810.0,0.18048883]
["bitfinex","BTCUSD",1761340670816,0.18044028,110840.0,110820.0,0.68189437]
["bitfinex","BTCUSD",1761340671021,0.18044028,110840.0,110820.0,0.32808606]
["bitfinex","BTCUSD",1761340671222,0.33575726,110840.0,110820.0,0.32808606]
["bitfinex","BTCUSD",1761340671427,0.33575726,110840.0,110830.0,0.18045622]
["bitfinex","BTCUSD",1761340671636,0.33575726,110840.0,110830.0,0.27027523]
["bitfinex","BTCUSD",1761340671841,0.18956674,110850.0,110830.0,0.27027523]
["bitfinex","BTCUSD",1761340672282,0.33575726,110840.0,110830.0,0.27027523]
["bitfinex","BTCUSD",1761340672489,0.18044027,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761340675243,0.18956674,110850.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761340675450,0.18071249,110860.0,110840.0,0.53424155]
["bitfinex","BTCUSD",1761340675659,0.85646975,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761340675865,0.51646975,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761340676260,0.0002,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761340676464,0.51636498,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761340676669,0.18060772,110860.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340677280,0.66359807,110870.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340677445,0.18040772,110860.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340677645,0.18240772,110860.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340677845,0.33575726,110860.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340678051,0.51616498,110860.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340678889,0.18040772,110860.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340679087,0.18040772,110860.0,110850.0,0.00014608]
["bitfinex","BTCUSD",1761340679460,0.18040772,110860.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340680353,0.66317628,110870.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340680566,0.50357628,110870.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340680764,0.32780081,110870.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340680928,0.66313628,110870.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340681340,0.18040772,110860.0,110850.0,0.18057007]
["bitfinex","BTCUSD",1761340683342,0.18040772,110860.0,110850.0,0.00014608]
["bitfinex","BTCUSD",1761340684056,0.85107866,110860.0,110850.0,0.00014608]
["bitfinex","BTCUSD",1761340684264,0.51574319,110860.0,110850.0,0.00014608]
["bitfinex","BTCUSD",1761340686661,0.51774319,110860.0,110850.0,0.00014608]
["bitfinex","BTCUSD",1761340687407,0.33116845,110860.0,110850.0,0.00014608]
["bitfinex","BTCUSD",1761340687628,0.51157617,110860.0,110850.0,0.00014608]
["bitfinex","BTCUSD",1761340688054,0.02729524,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761340688274,0.0002,110880.0,110870.0,0.9817282]
["bitfinex","BTCUSD",1761340688913,0.0002,110880.0,110870.0,1.00880857]
["bitfinex","BTCUSD",1761340689359,0.12424,110880.0,110870.0,1.00880857]
["bitfinex","BTCUSD",1761340689787,0.0002,110880.0,110870.0,1.00880857]
["bitfinex","BTCUSD",1761340691928,0.0002,110880.0,110870.0,1.36414403]
["bitfinex","BTCUSD",1761340692352,0.0002,110880.0,110870.0,1.02880856]
["bitfinex","BTCUSD",1761340692603,0.0002,110880.0,110870.0,1.36414403]
["bitfinex","BTCUSD",1761340693917,0.0002,110880.0,110870.0,1.52462403]
["bitfinex","BTCUSD",1761340696755,1e-08,110880.0,110870.0,1.52462403]
["bitfinex","BTCUSD",1761340696959,1e-08,110880.0,110870.0,1.58238403]
["bitfinex","BTCUSD",1761340697401,1e-08,110880.0,110870.0,1.62455232]
["bitfinex","BTCUSD",1761340697818,1e-08,110880.0,110870.0,1.67316726]
["bitfinex","BTCUSD",1761340699294,1e-08,110890.0,110880.0,0.53037517]
["bitfinex","BTCUSD",1761340699498,1e-08,110890.0,110880.0,1.32296933]
["bitfinex","BTCUSD",1761340700116,1e-08,110890.0,110880.0,1.35915161]
["bitfinex","BTCUSD",1761340700329,1e-08,110890.0,110880.0,1.3691516]
["bitfinex","BTCUSD",1761340700542,0.1002,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761340700759,0.1002,110930.0,110920.0,0.60546461]
["bitfinex","BTCUSD",1761340701397,0.1002,110930.0,110920.0,0.63253691]
["bitfinex","BTCUSD",1761340701815,0.10069122,110930.0,110920.0,0.63253691]
["bitfinex","BTCUSD",1761340702026,0.10069122,110930.0,110920.0,0.63653691]
["bitfinex","BTCUSD",1761340702250,0.10069122,110930.0,110920.0,0.30120144]
["bitfinex","BTCUSD",1761340702716,0.10069122,110930.0,110920.0,0.30220144]
["bitfinex","BTCUSD",1761340703580,0.10069122,110930.0,110920.0,1.18403918]
["bitfinex","BTCUSD",1761340706374,0.10205182,110930.0,110920.0,1.18403918]
["bitfinex","BTCUSD",1761340707434,0.10205182,110930.0,110920.0,0.83870372]
["bitfinex","BTCUSD",1761340707867,0.10205182,110930.0,110920.0,1.17403919]
["bitfinex","BTCUSD",1761340709671,0.10205182,110930.0,110920.0,0.83870372]
["bitfinex","BTCUSD",1761340709885,0.10205182,110930.0,110920.0,0.80252144]
["bitfinex","BTCUSD",1761340710375,0.10205182,110930.0,110920.0,1.13785691]
["bitfinex","BTCUSD",1761340711434,0.10205182,110930.0,110920.0,0.97753691]
["bitfinex","BTCUSD",1761340716102,0.0252,110940.0,110930.0,1.23714708]
["bitfinex","BTCUSD",1761340716365,0.0002,110980.0,110970.0,0.51556436]
["bitfinex","BTCUSD",1761340716587,0.0002,110980.0,110970.0,1.10183884]
["bitfinex","BTCUSD",1761340716801,0.0002,110980.0,110970.0,1.44183884]
["bitfinex","BTCUSD",1761340717012,0.0002,110980.0,110970.0,1.47802112]
["bitfinex","BTCUSD",1761340717225,0.0002,110980.0,110970.0,1.50507821]
["bitfinex","BTCUSD",1761340717726,0.0002,110980.0,110970.0,1.50922429]
["bitfinex","BTCUSD",1761340717944,0.0002,110980.0,110970.0,1.52122428]
["bitfinex","BTCUSD",1761340718161,0.0002,110980.0,110970.0,1.55118791]
["bitfinex","BTCUSD",1761340718578,0.0002,110980.0,110970.0,1.54518791]
["bitfinex","BTCUSD",1761340718800,0.0002,110980.0,110970.0,1.4623974]
["bitfinex","BTCUSD",1761340719021,0.0002,110980.0,110970.0,1.43243377]
["bitfinex","BTCUSD",1761340719238,0.0002,110980.0,110970.0,1.4623974]
["bitfinex","BTCUSD",1761340719904,0.0002,110980.0,110970.0,1.43443377]
["bitfinex","BTCUSD",1761340720119,0.0002,110980.0,110970.0,1.4643974]
["bitfinex","BTCUSD",1761340720366,0.0002,110980.0,110970.0,1.4683974]
["bitfinex","BTCUSD",1761340720988,0.0002,110980.0,110970.0,1.43843377]
["bitfinex","BTCUSD",1761340721201,0.0002,110980.0,110970.0,1.41137668]
["bitfinex","BTCUSD",1761340728269,0.76805767,111040.0,110970.0,1.41137668]
["bitfinex","BTCUSD",1761340728270,0.0002,111050.0,111030.0,0.18011784]
["bitfinex","BTCUSD",1761340728491,0.0002,111050.0,111040.0,0.4496258]
["bitfinex","BTCUSD",1761340728708,0.0002,111050.0,111040.0,0.43161428]
["bitfinex","BTCUSD",1761340729215,0.0002,111050.0,111040.0,1.05567699]
["bitfinex","BTCUSD",1761340729425,0.00069183,111050.0,111040.0,1.05567699]
["bitfinex","BTCUSD",1761340729860,0.00069183,111050.0,111040.0,1.39567699]
["bitfinex","BTCUSD",1761340730057,0.00069183,111050.0,111040.0,1.40567698]
["bitfinex","BTCUSD",1761340730255,0.00069183,111050.0,111040.0,1.40667698]
["bitfinex","BTCUSD",1761340730491,0.00069183,111050.0,111040.0,1.41067698]
["bitfinex","BTCUSD",1761340730683,0.00069183,111050.0,111040.0,1.40967698]
["bitfinex","BTCUSD",1761340731304,0.00069183,111050.0,111040.0,1.41873817]
["bitfinex","BTCUSD",1761340731875,0.00069183,111050.0,111040.0,1.42073817]
["bitfinex","BTCUSD",1761340732633,0.00069183,111050.0,111040.0,0.83285774]
["bitfinex","BTCUSD",1761340732963,0.00069183,111050.0,111040.0,1.42073817]
["bitfinex","BTCUSD",1761340733564,0.00069183,111050.0,111040.0,1.3745559]
["bitfinex","BTCUSD",1761340733976,0.00476848,111050.0,111040.0,1.3745559]
["bitfinex","BTCUSD",1761340734181,0.00476848,111050.0,111040.0,1.36549471]
["bitfinex","BTCUSD",1761340735540,0.17162203,111080.0,111050.0,0.18008619]
["bitfinex","BTCUSD",1761340735752,0.18006742,111070.0,111050.0,0.27005128]
["bitfinex","BTCUSD",1761340736841,0.18006742,111070.0,111050.0,0.27105128]
["bitfinex","BTCUSD",1761340737058,0.18907075,111070.0,111050.0,0.27205128]
["bitfinex","BTCUSD",1761340737909,0.18907075,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761340739172,0.18907075,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1761340739391,0.17162203,111080.0,111060.0,0.27090184]
["bitfinex","BTCUSD",1761340739805,0.18006662,111070.0,111060.0,0.27090041]
["bitfinex","BTCUSD",1761340740242,0.17162203,111080.0,111060.0,0.27090041]
["bitfinex","BTCUSD",1761340740953,0.17162203,111080.0,111060.0,0.26990041]
["bitfinex","BTCUSD",1761340741355,0.17162203,111080.0,111060.0,0.27090041]
["bitfinex","BTCUSD",1761340741776,0.18074557,111070.0,111060.0,0.27090041]
["bitfinex","BTCUSD",1761340742450,0.18074557,111070.0,111060.0,0.09081901]
["bitfinex","BTCUSD",1761340742877,0.18074557,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761340743962,0.18008283,111060.0,111050.0,0.00014608]
["bitfinex","BTCUSD",1761340744194,0.18008283,111060.0,111050.0,0.27006414]
["bitfinex","BTCUSD",1761340744442,0.18006662,111070.0,111050.0,0.27006414]
["bitfinex","BTCUSD",1761340744654,0.18006662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761340745091,0.18008283,111060.0,111050.0,0.08996509]
["bitfinex","BTCUSD",1761340745511,0.18008283,111060.0,111050.0,0.09096509]
["bitfinex","BTCUSD",1761340745940,0.18008283,111060.0,111050.0,0.08996509]
["bitfinex","BTCUSD",1761340746413,0.0002,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761340746612,0.34191422,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761340747472,0.1622,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1761340747688,0.3422342,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1761340747897,0.1622,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1761340748105,0.0002,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1761340748316,0.16216,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1761340748908,0.0002,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1761340749336,0.3997942,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1761340749753,0.40115186,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1761340750388,0.22111766,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1761340750807,0.40115186,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1761340751582,0.34343186,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1761340751804,0.40107186,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1761340755226,0.18159186,111090.0,111080.0,0.27086942]
["bitfinex","BTCUSD",1761340755422,0.00155766,111090.0,111080.0,1.57786367]
["bitfinex","BTCUSD",1761340755631,0.00155766,111090.0,111080.0,1.65794318]
["bitfinex","BTCUSD",1761340755841,0.0002,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761340756034,0.0002,111100.0,111090.0,0.72761107]
["bitfinex","BTCUSD",1761340756287,0.0002,111100.0,111090.0,0.17989631]
["bitfinex","BTCUSD",1761340756502,0.0002,111100.0,111090.0,0.25225901]
["bitfinex","BTCUSD",1761340756718,0.0002,111100.0,111090.0,0.631805]
["bitfinex","BTCUSD",1761340757126,0.0002,111100.0,111090.0,0.63195108]
["bitfinex","BTCUSD",1761340757359,0.180218,111100.0,111090.0,0.46951108]
["bitfinex","BTCUSD",1761340757567,0.180218,111100.0,111090.0,0.00014608]
["bitfinex","BTCUSD",1761340757769,0.180218,111100.0,111090.0,0.16538608]
["bitfinex","BTCUSD",1761340758400,0.180218,111100.0,111090.0,0.00014608]
["bitfinex","BTCUSD",1761340758610,0.55976399,111100.0,111090.0,0.00114608]
["bitfinex","BTCUSD",1761340758812,0.55976399,111100.0,111090.0,0.16638608]
["bitfinex","BTCUSD",1761340759024,0.180218,111100.0,111090.0,0.00014608]
["bitfinex","BTCUSD",1761340759236,4.06458005,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340759452,3.989583,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340759580,4.154783,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340761468,4.15512232,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340762085,3.77557633,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340762292,4.24494133,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340763879,3.86539534,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340764130,4.24494133,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340766326,4.28112361,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340766565,3.6707209,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340766767,4.1909446,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340768134,0.61037633,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340768350,0.52055732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340770292,0.90010331,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340770962,0.98992232,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340772363,3.98992232,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340776925,4.0261046,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340778491,4.0361046,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340779108,4.0937446,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340781508,4.18356361,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340781915,4.20778247,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340782160,4.21778246,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340783266,4.21978246,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340784317,4.1955636,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340784739,4.21978246,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340787192,4.25207427,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340787405,0.19255732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340787810,0.69675732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340788048,0.35675732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340788260,0.53255732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340788424,0.19255732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340788840,0.19055732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340789240,0.19555732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340789441,0.19055732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340789681,0.19255732,111100.0,111090.0,0.01800343]
["bitfinex","BTCUSD",1761340790002,0.19255732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340800947,0.18925094,111110.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340801189,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340804126,0.36158711,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340804327,0.343578,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340805780,1.45025402,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340805942,4.73419629,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340806143,4.75357139,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340806796,4.7435714,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340807274,4.75357139,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340808080,4.78779024,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340808500,4.82183889,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340808868,4.8541307,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340810184,4.82991184,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340810820,4.87834956,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340814072,4.47702956,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340814324,4.45276976,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340814730,4.85400976,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340815154,4.59620978,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340815367,4.43276978,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340815577,4.84400977,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340815792,4.43276978,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340816007,4.42049139,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340816464,4.76049139,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340818288,4.76044942,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340818486,4.35920942,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340818740,4.76044942,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340825357,4.78461583,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340826993,4.19757783,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340827188,4.78461583,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340831302,4.81690764,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340833321,4.79274123,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340834331,4.84117895,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340834924,4.80888714,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340835129,4.83593413,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761340835440,0.18013149,111030.0,111020.0,0.23735906]
["bitfinex","BTCUSD",1761340835637,0.18013149,111030.0,111020.0,0.2794645]
["bitfinex","BTCUSD",1761340836665,0.18013149,111030.0,111020.0,0.2834645]
["bitfinex","BTCUSD",1761340836828,0.18013149,111030.0,111020.0,0.2844645]
["bitfinex","BTCUSD",1761340840598,0.18013149,111030.0,111020.0,0.8715025]
["bitfinex","BTCUSD",1761340843576,0.18013149,111030.0,111020.0,0.2844645]
["bitfinex","BTCUSD",1761340843982,0.18013149,111030.0,111020.0,0.09531084]
["bitfinex","BTCUSD",1761340844851,0.18013149,111030.0,111020.0,0.00549183]
["bitfinex","BTCUSD",1761340845204,0.18013149,111030.0,111020.0,0.00149183]
["bitfinex","BTCUSD",1761340845834,0.18013149,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340846243,0.34237149,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340848260,0.67660495,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340849057,0.34237149,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340850876,0.67660495,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340852578,0.68160495,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340852867,0.67660495,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340853300,0.68160495,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340853647,0.34737149,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340853864,0.68160495,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340854486,0.67660495,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340854918,0.68160495,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340856069,4.4818397,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340857227,4.14760624,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340858669,4.4818397,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340858872,4.14760624,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340860136,3.81337278,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340860338,4.14760624,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340860541,3.81337278,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340860741,4.14760624,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340861434,4.39750624,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340862107,0.77503149,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340862321,0.93699149,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340862779,1.27133163,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340863202,0.93699149,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340863410,1.27133163,111030.0,111020.0,0.00049183]
["bitfinex","BTCUSD",1761340865870,1.27133163,111030.0,111020.0,0.84931983]
["bitfinex","BTCUSD",1761340865871,0.18513149,111030.0,111020.0,0.84931983]
["bitfinex","BTCUSD",1761340866279,0.18513149,111030.0,111020.0,0.51497969]
["bitfinex","BTCUSD",1761340866510,0.005,111030.0,111020.0,0.84931983]
["bitfinex","BTCUSD",1761340866799,0.005,111030.0,111020.0,0.93913884]
["bitfinex","BTCUSD",1761340867017,0.18011534,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761340867147,0.18011534,111040.0,111030.0,0.60429064]
["bitfinex","BTCUSD",1761340869633,0.18011527,111040.0,111030.0,0.60429064]
["bitfinex","BTCUSD",1761340871209,0.18011527,111040.0,111030.0,0.60629064]
["bitfinex","BTCUSD",1761340873330,0.35101296,111050.0,111030.0,0.60629064]
["bitfinex","BTCUSD",1761340873940,0.35085296,111050.0,111030.0,0.60629064]
["bitfinex","BTCUSD",1761340874174,0.18011527,111040.0,111030.0,0.60629064]
["bitfinex","BTCUSD",1761340874388,0.18011527,111040.0,111030.0,0.60429064]
["bitfinex","BTCUSD",1761340874585,0.35081296,111050.0,111030.0,0.60429064]
["bitfinex","BTCUSD",1761340874822,0.35077296,111050.0,111030.0,0.60429064]
["bitfinex","BTCUSD",1761340875264,0.18913296,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761340875508,0.35077296,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761340875931,0.35077296,111050.0,111030.0,0.60429064]
["bitfinex","BTCUSD",1761340876815,0.18011527,111040.0,111030.0,0.60429064]
["bitfinex","BTCUSD",1761340878343,0.18011527,111040.0,111030.0,0.60629064]
["bitfinex","BTCUSD",1761340879037,0.18011527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761340879239,0.18011527,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761340881768,0.6851131,111050.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761340881991,0.18011527,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761340882609,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761340883380,0.18011527,111040.0,111030.0,0.51647163]
["bitfinex","BTCUSD",1761340884828,0.18011527,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761340885314,0.51445541,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761340885729,0.18011527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761340892946,0.18011527,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761340895559,0.18913296,111050.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1761340895779,0.18913296,111050.0,111030.0,0.51647163]
["bitfinex","BTCUSD",1761340896758,0.18913296,111050.0,111030.0,0.51447163]
["bitfinex","BTCUSD",1761340897307,0.18913296,111050.0,111040.0,0.16124]
["bitfinex","BTCUSD",1761340901193,0.91105857,111060.0,111040.0,0.16124]
["bitfinex","BTCUSD",1761340901410,0.1801292,111050.0,111040.0,0.16124]
["bitfinex","BTCUSD",1761340902011,0.18913415,111050.0,111040.0,0.16124]
["bitfinex","BTCUSD",1761340902162,0.52347429,111050.0,111040.0,0.16124]
["bitfinex","BTCUSD",1761340903584,0.18913415,111050.0,111040.0,0.16124]
["bitfinex","BTCUSD",1761340903843,0.52347429,111050.0,111040.0,0.16124]
["bitfinex","BTCUSD",1761340912652,0.18913415,111050.0,111040.0,0.16124]
["bitfinex","BTCUSD",1761340912828,0.52347429,111050.0,111040.0,0.16124]
["bitfinex","BTCUSD",1761340915377,0.18011527,111040.0,111030.0,0.34093133]
["bitfinex","BTCUSD",1761340917511,0.18011527,111040.0,111030.0,0.34293133]
["bitfinex","BTCUSD",1761340920128,0.18011527,111040.0,111030.0,0.67727147]
["bitfinex","BTCUSD",1761340920965,0.18011527,111040.0,111030.0,0.34293149]
["bitfinex","BTCUSD",1761340921660,0.18011527,111040.0,111030.0,0.1628]
["bitfinex","BTCUSD",1761340922621,0.18011527,111040.0,111030.0,0.34293149]
["bitfinex","BTCUSD",1761340923560,0.18011527,111040.0,111030.0,0.67727163]
["bitfinex","BTCUSD",1761340924913,0.18011527,111040.0,111030.0,0.67709312]
["bitfinex","BTCUSD",1761340925134,0.18913415,111050.0,111030.0,0.67709312]
["bitfinex","BTCUSD",1761340926423,0.1801292,111050.0,111030.0,0.67509312]
["bitfinex","BTCUSD",1761340927113,0.18913415,111050.0,111030.0,0.67509312]
["bitfinex","BTCUSD",1761340927567,0.40283552,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761340927725,0.40283552,111060.0,111050.0,0.16076]
["bitfinex","BTCUSD",1761340929794,0.40383552,111060.0,111050.0,0.16076]
["bitfinex","BTCUSD",1761340929994,0.40283552,111060.0,111050.0,0.16076]
["bitfinex","BTCUSD",1761340930444,0.40383552,111060.0,111050.0,0.16076]
["bitfinex","BTCUSD",1761340931056,0.15393552,111060.0,111050.0,0.16076]
["bitfinex","BTCUSD",1761340932805,0.001,111060.0,111050.0,0.78284959]
["bitfinex","BTCUSD",1761340932989,0.001,111060.0,111050.0,0.43067806]
["bitfinex","BTCUSD",1761340933443,0.001,111060.0,111050.0,0.45772015]
["bitfinex","BTCUSD",1761340934639,0.001,111060.0,111050.0,0.79188178]
["bitfinex","BTCUSD",1761340936180,0.001,111060.0,111050.0,0.84008718]
["bitfinex","BTCUSD",1761340937235,0.001,111060.0,111050.0,0.79188178]
["bitfinex","BTCUSD",1761340937880,0.001,111060.0,111050.0,1.46604341]
["bitfinex","BTCUSD",1761340938103,0.001,111060.0,111050.0,1.18008718]
["bitfinex","BTCUSD",1761340939148,0.18906493,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761340939377,0.18906493,111090.0,111080.0,0.34081041]
["bitfinex","BTCUSD",1761340940287,0.00900171,111090.0,111080.0,0.34095673]
["bitfinex","BTCUSD",1761340940520,0.18903591,111090.0,111080.0,0.34095673]
["bitfinex","BTCUSD",1761340947232,0.52007807,111100.0,111080.0,0.34095673]
["bitfinex","BTCUSD",1761340947432,0.1800342,111090.0,111080.0,0.34095673]
["bitfinex","BTCUSD",1761340948253,0.52007807,111100.0,111080.0,0.34095673]
["bitfinex","BTCUSD",1761340949027,0.1800342,111090.0,111080.0,0.34095673]
["bitfinex","BTCUSD",1761340950078,0.52107807,111100.0,111080.0,0.34095673]
["bitfinex","BTCUSD",1761340950241,0.52107807,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761340950242,0.18107807,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761340950874,0.18007807,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761340952002,0.18007807,111100.0,111090.0,0.1820342]
["bitfinex","BTCUSD",1761340953395,0.18007807,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761340956292,0.18007807,111100.0,111090.0,0.1820342]
["bitfinex","BTCUSD",1761340956720,0.180018,111100.0,111090.0,0.1820342]
["bitfinex","BTCUSD",1761340957358,0.180018,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761340958024,0.180018,111100.0,111090.0,0.1820342]
["bitfinex","BTCUSD",1761340959098,0.180018,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761340961597,0.00924439,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761340961828,0.00924439,111110.0,111100.0,0.43051701]
["bitfinex","BTCUSD",1761340962045,0.00958367,111110.0,111100.0,0.76467864]
["bitfinex","BTCUSD",1761340963148,0.00958367,111110.0,111100.0,0.78143773]
["bitfinex","BTCUSD",1761340963375,0.00958367,111110.0,111100.0,0.4472761]
["bitfinex","BTCUSD",1761340963611,0.00958367,111110.0,111100.0,0.8084653]
["bitfinex","BTCUSD",1761340964196,0.00958367,111110.0,111100.0,0.47430367]
["bitfinex","BTCUSD",1761340964414,0.00958367,111110.0,111100.0,0.8084653]
["bitfinex","BTCUSD",1761340966517,0.00958367,111110.0,111100.0,0.47430367]
["bitfinex","BTCUSD",1761340966739,0.00958367,111110.0,111100.0,0.8084653]
["bitfinex","BTCUSD",1761340967546,0.18958547,111110.0,111100.0,0.31362367]
["bitfinex","BTCUSD",1761340967768,0.18958547,111110.0,111100.0,0.47426367]
["bitfinex","BTCUSD",1761340968911,0.18958547,111110.0,111100.0,0.8084253]
["bitfinex","BTCUSD",1761340969707,0.18958547,111110.0,111100.0,0.29424567]
["bitfinex","BTCUSD",1761340970164,0.18958547,111110.0,111100.0,0.2672181]
["bitfinex","BTCUSD",1761340971222,0.18958547,111110.0,111100.0,0.01675909]
["bitfinex","BTCUSD",1761340972542,0.35018547,111110.0,111100.0,0.01675909]
["bitfinex","BTCUSD",1761340975654,0.180018,111100.0,111090.0,0.1606]
["bitfinex","BTCUSD",1761340975858,0.180018,111100.0,111090.0,0.17736169]
["bitfinex","BTCUSD",1761340976922,0.180018,111100.0,111090.0,0.17936169]
["bitfinex","BTCUSD",1761340977412,0.180018,111100.0,111090.0,0.01876169]
["bitfinex","BTCUSD",1761340979228,0.19802711,111100.0,111090.0,0.01876169]
["bitfinex","BTCUSD",1761340984801,0.5319609,111100.0,111090.0,0.01876169]
["bitfinex","BTCUSD",1761340985005,0.51395179,111100.0,111090.0,0.01876169]
["bitfinex","BTCUSD",1761340991766,0.180018,111100.0,111090.0,0.01876169]
["bitfinex","BTCUSD",1761340991950,0.5319609,111100.0,111090.0,0.01876169]
["bitfinex","BTCUSD",1761340992184,0.51395179,111100.0,111090.0,0.01876169]
["bitfinex","BTCUSD",1761340992387,0.84788558,111100.0,111090.0,0.01876169]
["bitfinex","BTCUSD",1761340992529,0.51395179,111100.0,111090.0,0.01876169]
["bitfinex","BTCUSD",1761340993135,0.51395179,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761340995297,0.1800342,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761340995467,0.3405942,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761340996425,0.3405942,111090.0,111080.0,0.00214632]
["bitfinex","BTCUSD",1761340998887,0.1800342,111090.0,111080.0,0.33608011]
["bitfinex","BTCUSD",1761340999176,0.1800342,111090.0,111080.0,1.01062431]
["bitfinex","BTCUSD",1761340999922,0.340578,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761340999923,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761341000147,0.19858556,111110.0,111090.0,0.603787]
["bitfinex","BTCUSD",1761341000360,0.00958367,111110.0,111100.0,1.11626639]
["bitfinex","BTCUSD",1761341000580,0.00958367,111110.0,111100.0,1.09826459]
["bitfinex","BTCUSD",1761341002296,0.00958367,111110.0,111100.0,0.7643308]
["bitfinex","BTCUSD",1761341002714,0.01058367,111110.0,111100.0,0.7643308]
["bitfinex","BTCUSD",1761341002918,0.00958367,111110.0,111100.0,1.09826459]
["bitfinex","BTCUSD",1761341003337,0.00958367,111110.0,111100.0,1.10326459]
["bitfinex","BTCUSD",1761341004370,0.00958367,111110.0,111100.0,0.7693308]
["bitfinex","BTCUSD",1761341006409,0.18958547,111110.0,111100.0,0.7693308]
["bitfinex","BTCUSD",1761341009642,0.52351926,111110.0,111100.0,0.16556]
["bitfinex","BTCUSD",1761341010061,0.52351926,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1761341011047,0.52351926,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761341011658,0.180018,111100.0,111090.0,0.16048]
["bitfinex","BTCUSD",1761341012849,0.180018,111100.0,111090.0,0.16248]
["bitfinex","BTCUSD",1761341018361,0.180018,111100.0,111090.0,0.49641379]
["bitfinex","BTCUSD",1761341018882,0.180018,111100.0,111090.0,0.67644799]
["bitfinex","BTCUSD",1761341019659,0.180018,111100.0,111090.0,0.49641379]
["bitfinex","BTCUSD",1761341022473,0.180018,111100.0,111090.0,0.16248]
["bitfinex","BTCUSD",1761341022614,0.180018,111100.0,111090.0,0.49641379]
["bitfinex","BTCUSD",1761341023026,0.180018,111100.0,111090.0,0.67644799]
["bitfinex","BTCUSD",1761341023232,0.180018,111100.0,111090.0,0.49641379]
["bitfinex","BTCUSD",1761341024089,0.180018,111100.0,111090.0,0.67644799]
["bitfinex","BTCUSD",1761341024824,0.35002547,111110.0,111090.0,0.766267]
["bitfinex","BTCUSD",1761341025033,0.18958547,111110.0,111100.0,0.33393379]
["bitfinex","BTCUSD",1761341026273,0.180018,111100.0,111090.0,0.43233321]
["bitfinex","BTCUSD",1761341026478,0.180018,111100.0,111090.0,0.766267]
["bitfinex","BTCUSD",1761341027287,0.180018,111100.0,111090.0,0.764267]
["bitfinex","BTCUSD",1761341028100,0.180018,111100.0,111090.0,0.766267]
["bitfinex","BTCUSD",1761341028927,0.18958547,111110.0,111090.0,0.766267]
["bitfinex","BTCUSD",1761341029601,0.18958547,111110.0,111100.0,0.33393379]
["bitfinex","BTCUSD",1761341032265,0.180018,111100.0,111090.0,0.764267]
["bitfinex","BTCUSD",1761341033758,0.180018,111100.0,111090.0,0.766267]
["bitfinex","BTCUSD",1761341034618,0.180018,111100.0,111090.0,0.16248]
["bitfinex","BTCUSD",1761341034831,0.51395179,111100.0,111090.0,0.1624]
["bitfinex","BTCUSD",1761341035037,0.180018,111100.0,111090.0,0.1624]
["bitfinex","BTCUSD",1761341036295,0.50853695,111110.0,111090.0,0.1624]
["bitfinex","BTCUSD",1761341036506,0.180018,111100.0,111090.0,0.1624]
["bitfinex","BTCUSD",1761341036887,0.180018,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341038969,0.340418,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341040254,0.340418,111100.0,111090.0,0.33593379]
["bitfinex","BTCUSD",1761341042748,0.340418,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341042959,0.340418,111100.0,111090.0,0.33593379]
["bitfinex","BTCUSD",1761341044752,0.180018,111100.0,111090.0,0.33593379]
["bitfinex","BTCUSD",1761341044992,0.180018,111100.0,111090.0,0.33582861]
["bitfinex","BTCUSD",1761341046111,0.180018,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341058929,0.19802711,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341066562,4.05292375,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341066779,4.42293464,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341066980,4.36330513,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341067389,4.39034941,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341068394,3.96670179,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341068585,4.6985704,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761341069136,3.21621648,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341069367,3.65930322,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341070186,3.6398641,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341070535,3.6428641,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341071182,3.8607841,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341077503,4.19461271,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341077935,3.8607841,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341078504,4.19461271,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341080337,4.00305209,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341080744,3.66922348,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341080941,3.85811137,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341084030,3.84925768,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341085108,4.18308629,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341085588,4.19203418,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341086272,4.23846134,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341086709,4.23346134,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341093281,4.25776044,111090.0,111080.0,0.00014632]
["bitfinex","BTCUSD",1761341093819,4.59776044,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341094672,4.64009143,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341095089,4.66428884,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341095294,4.63195784,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341095631,4.72177685,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341097643,4.73177684,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341097850,4.68328033,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341098030,4.73185937,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341098443,4.72885937,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341098637,4.76338633,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341098852,4.68628033,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341099232,4.73483518,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341099431,4.73583518,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341099841,4.71580729,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341100047,4.68728033,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341100282,5.11421953,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761341100507,0.5139601,111030.0,111020.0,0.0270517]
["bitfinex","BTCUSD",1761341100648,0.18017853,111010.0,110990.0,0.58062084]
["bitfinex","BTCUSD",1761341100876,0.18018018,111000.0,110990.0,0.00900982]
["bitfinex","BTCUSD",1761341101063,0.18918672,111010.0,110990.0,0.33382861]
["bitfinex","BTCUSD",1761341101260,0.34038018,111000.0,110990.0,0.33382861]
["bitfinex","BTCUSD",1761341101893,0.58682129,111020.0,110990.0,0.60384403]
["bitfinex","BTCUSD",1761341101894,0.52918129,111020.0,110990.0,0.60384403]
["bitfinex","BTCUSD",1761341102068,0.34036394,111010.0,111000.0,0.51400879]
["bitfinex","BTCUSD",1761341102279,0.18016394,111010.0,111000.0,0.51400879]
["bitfinex","BTCUSD",1761341102687,0.34938129,111020.0,111000.0,0.51400879]
["bitfinex","BTCUSD",1761341102886,0.18016394,111010.0,111000.0,0.51400879]
["bitfinex","BTCUSD",1761341103085,0.18918129,111020.0,111000.0,0.51400879]
["bitfinex","BTCUSD",1761341103629,0.34938129,111020.0,111000.0,0.51400879]
["bitfinex","BTCUSD",1761341104456,0.34938129,111020.0,111000.0,0.51600879]
["bitfinex","BTCUSD",1761341104671,0.34938129,111020.0,111000.0,0.54306615]
["bitfinex","BTCUSD",1761341104888,0.18016394,111010.0,111000.0,0.54361435]
["bitfinex","BTCUSD",1761341105038,0.34938129,111020.0,111000.0,0.54361435]
["bitfinex","BTCUSD",1761341105886,0.18016394,111010.0,111000.0,0.54361435]
["bitfinex","BTCUSD",1761341106662,0.34938129,111020.0,111000.0,0.54361435]
["bitfinex","BTCUSD",1761341107040,0.34938129,111020.0,111000.0,0.54161435]
["bitfinex","BTCUSD",1761341107451,0.34938129,111020.0,111000.0,0.54661435]
["bitfinex","BTCUSD",1761341107629,0.34938129,111020.0,111000.0,0.54161435]
["bitfinex","BTCUSD",1761341107806,0.34938129,111020.0,111000.0,0.20723754]
["bitfinex","BTCUSD",1761341108007,0.34938129,111020.0,111000.0,0.54461435]
["bitfinex","BTCUSD",1761341110220,0.18016394,111010.0,111000.0,0.54461435]
["bitfinex","BTCUSD",1761341110863,0.18006394,111010.0,111000.0,0.54461435]
["bitfinex","BTCUSD",1761341111201,0.18006394,111010.0,111000.0,0.54161435]
["bitfinex","BTCUSD",1761341111608,0.18006394,111010.0,111000.0,0.54661435]
["bitfinex","BTCUSD",1761341112329,0.18006394,111010.0,111000.0,0.36643417]
["bitfinex","BTCUSD",1761341112662,0.18006394,111010.0,111000.0,0.03205736]
["bitfinex","BTCUSD",1761341113144,0.18006394,111010.0,111000.0,0.36643417]
["bitfinex","BTCUSD",1761341113681,0.18006394,111010.0,111000.0,0.21223754]
["bitfinex","BTCUSD",1761341113885,0.18006394,111010.0,111000.0,0.54661435]
["bitfinex","BTCUSD",1761341115612,0.18006394,111010.0,111000.0,0.21223754]
["bitfinex","BTCUSD",1761341115799,0.18006394,111010.0,111000.0,0.54661435]
["bitfinex","BTCUSD",1761341122142,0.18918129,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761341122351,0.1891551,111020.0,111010.0,0.33437681]
["bitfinex","BTCUSD",1761341122554,0.1891551,111020.0,111010.0,0.51454075]
["bitfinex","BTCUSD",1761341122911,0.1891551,111020.0,111010.0,0.54159689]
["bitfinex","BTCUSD",1761341123109,0.00900738,111020.0,111010.0,0.54159689]
["bitfinex","BTCUSD",1761341123308,0.34034063,111030.0,111010.0,0.54159689]
["bitfinex","BTCUSD",1761341123516,0.34034063,111030.0,111010.0,0.54459689]
["bitfinex","BTCUSD",1761341124476,0.34034063,111030.0,111010.0,0.54159689]
["bitfinex","BTCUSD",1761341124622,0.34034063,111030.0,111010.0,0.54359689]
["bitfinex","BTCUSD",1761341124814,0.18014772,111020.0,111010.0,0.54359689]
["bitfinex","BTCUSD",1761341125435,0.18018063,111030.0,111010.0,0.54359689]
["bitfinex","BTCUSD",1761341125632,0.18018063,111030.0,111020.0,0.33437681]
["bitfinex","BTCUSD",1761341126451,0.18018063,111030.0,111020.0,0.51452453]
["bitfinex","BTCUSD",1761341126662,0.18018063,111030.0,111020.0,0.33637681]
["bitfinex","BTCUSD",1761341127538,0.18018063,111030.0,111020.0,0.51652453]
["bitfinex","BTCUSD",1761341130700,0.18018063,111030.0,111020.0,0.33637681]
["bitfinex","BTCUSD",1761341131352,0.18018063,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761341131353,0.93875326,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761341131566,4.36857227,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761341131800,4.47553423,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761341132668,0.18019618,111000.0,110980.0,0.71077657]
["bitfinex","BTCUSD",1761341133526,0.18019618,111000.0,110990.0,0.33437681]
["bitfinex","BTCUSD",1761341134860,0.18019618,111000.0,110980.0,0.37639976]
["bitfinex","BTCUSD",1761341135044,0.18019618,111000.0,110990.0,0.33437681]
["bitfinex","BTCUSD",1761341136643,0.18019618,111000.0,110990.0,0.33937681]
["bitfinex","BTCUSD",1761341138965,0.18019618,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1761341140529,0.18019618,111000.0,110990.0,0.33937681]
["bitfinex","BTCUSD",1761341141979,0.18019618,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1761341149375,0.51457299,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1761341149804,0.18019618,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1761341151374,0.604392,111000.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761341151590,0.84896627,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761341151819,0.18021265,110980.0,110970.0,0.33477681]
["bitfinex","BTCUSD",1761341152058,0.18021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761341152268,0.34029265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761341152917,0.34029265,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341153104,0.34029265,110980.0,110970.0,0.00289183]
["bitfinex","BTCUSD",1761341153315,0.67466946,110980.0,110970.0,0.00289183]
["bitfinex","BTCUSD",1761341159737,0.34029265,110980.0,110970.0,0.00289183]
["bitfinex","BTCUSD",1761341159987,0.18021265,110980.0,110970.0,0.33726864]
["bitfinex","BTCUSD",1761341160209,0.34029265,110980.0,110970.0,0.51749753]
["bitfinex","BTCUSD",1761341160414,0.18021265,110980.0,110970.0,0.33726864]
["bitfinex","BTCUSD",1761341160619,0.18021265,110980.0,110970.0,0.51749753]
["bitfinex","BTCUSD",1761341160804,0.18021265,110980.0,110970.0,0.33726864]
["bitfinex","BTCUSD",1761341161497,0.43011049,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761341161721,0.59019049,110990.0,110980.0,0.33437681]
["bitfinex","BTCUSD",1761341162181,0.43011049,110990.0,110980.0,0.51458946]
["bitfinex","BTCUSD",1761341162396,0.43011049,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761341162792,0.43011049,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341164190,0.43011049,110990.0,110980.0,0.33737681]
["bitfinex","BTCUSD",1761341164601,0.43011049,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341164809,0.43011049,110990.0,110980.0,0.33737681]
["bitfinex","BTCUSD",1761341165587,0.43011049,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341165833,0.43011049,110990.0,110980.0,0.33737681]
["bitfinex","BTCUSD",1761341166326,0.43011049,110990.0,110980.0,0.51758946]
["bitfinex","BTCUSD",1761341166499,0.23904434,110990.0,110980.0,0.51758946]
["bitfinex","BTCUSD",1761341166711,0.41925483,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341169229,0.75382094,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341169466,0.41925483,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341174923,0.84363995,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341175140,1.18363995,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341175546,4.18363995,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341175759,4.21982223,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341175972,4.2392477,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761341177057,0.52021265,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341177270,1.10463777,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341178088,1.16231777,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341178405,1.16431777,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341178607,1.18374271,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341180972,1.16431777,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341182557,0.82975166,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341182757,0.82975166,110980.0,110970.0,0.33545794]
["bitfinex","BTCUSD",1761341182758,0.18221265,110980.0,110970.0,0.33545794]
["bitfinex","BTCUSD",1761341182971,0.18221265,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341183827,0.18021265,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341184030,0.18021265,110980.0,110970.0,0.00189183]
["bitfinex","BTCUSD",1761341187041,0.94459777,110980.0,110970.0,0.00189183]
["bitfinex","BTCUSD",1761341190864,0.94459777,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341193362,0.96400974,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341195082,0.62944363,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341195539,0.96400974,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341195789,0.94459777,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341196278,0.94659777,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341198468,0.97601695,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341199919,1.40198996,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341200124,4.06742385,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341201589,4.42627951,110980.0,110970.0,0.00089183]
["bitfinex","BTCUSD",1761341203556,4.42627951,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341203821,4.46865523,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341204115,4.47226575,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341204337,4.51580661,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341204793,4.31010599,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341205001,4.49031864,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341205420,4.48831864,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341205822,4.49131864,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341207255,4.58611864,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341214720,4.59421236,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341214924,4.26449529,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341216466,4.29687102,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341216863,4.61260661,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341217164,4.60860661,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341217399,4.61060661,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341217604,4.61660661,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341218853,4.63463661,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761341219060,3.57641115,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341219313,5.20148741,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341219614,4.53235519,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341220200,4.53335519,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341220523,4.53635519,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341220885,4.63115519,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341221064,4.6392502,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341221270,4.64286111,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341224836,4.65904898,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341226458,4.61048538,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761341226730,0.85939358,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761341226880,0.85939358,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341226881,4.21059701,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341228505,4.21964688,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341228710,4.22058686,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341229097,4.28698253,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341229372,4.28698253,110950.0,110940.0,0.00154639]
["bitfinex","BTCUSD",1761341230560,4.37680154,110950.0,110940.0,0.00154639]
["bitfinex","BTCUSD",1761341231930,4.71183764,110950.0,110940.0,0.00154639]
["bitfinex","BTCUSD",1761341233132,4.71283764,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341233308,4.71583764,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341234474,4.71483764,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341234688,4.38080154,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341239482,4.71583764,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341239788,4.38080154,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341241255,4.41318185,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341245224,4.59362763,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341245829,4.79362763,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341247203,4.7693424,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341247863,4.8641424,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341248019,4.7693424,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341250442,4.81791287,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341263311,4.82152394,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341263891,4.81152395,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341264091,4.82152394,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341265983,4.6139021,110950.0,110940.0,0.00054639]
["bitfinex","BTCUSD",1761341266261,4.79416347,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341270461,4.76980953,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341270703,4.7941657,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341270898,4.3960857,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341271269,4.7940857,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341271613,4.3960857,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341271813,4.7363657,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341271959,4.7940857,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341272214,4.78408571,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341272410,4.7940857,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341272612,4.7363657,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341272821,4.7940857,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341274386,4.78408571,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341275214,4.38608571,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341275401,4.78408571,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341276003,4.80830001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341276590,4.41030001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341276792,4.80830001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341277222,4.41030001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341277383,4.80826001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341278455,4.41030001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341278630,4.80826001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341279875,4.41030001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341280176,4.80826001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341282634,4.75054001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341282868,4.80826001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341283217,4.41030001,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341283483,4.79648228,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761341283682,4.57849291,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761341283901,0.55649241,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1761341284117,4.57458397,110920.0,110910.0,0.00089122]
["bitfinex","BTCUSD",1761341285194,4.55022465,110920.0,110910.0,0.00089122]
["bitfinex","BTCUSD",1761341286521,4.55022465,110920.0,110910.0,0.00189122]
["bitfinex","BTCUSD",1761341286753,4.55022465,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341290827,4.21523876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341302694,3.99771876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341302849,4.21519876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341303043,4.15747876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341303355,3.99771876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341303555,4.21519876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341303804,3.82234667,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341303979,4.21519876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341305159,3.99771876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341305364,4.21515876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341309036,3.99771876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341309250,3.88002667,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341309438,4.21515876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341309824,3.99771876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341310041,4.21515876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341310838,4.15743876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341311032,4.21515876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341311234,4.15743876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341311440,4.21515876,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341313126,4.23951808,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341319350,3.90438599,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341319576,4.23951808,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341320298,3.90438599,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341320507,4.23951808,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341321145,4.02207808,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341321575,4.23947808,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341321907,4.02207808,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341322528,4.23947808,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341322712,4.02207808,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341323114,3.96153648,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341323314,4.17893648,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341323738,3.96153648,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341323921,4.17900172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341325034,3.96160172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341325237,4.17900172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341325458,4.17896172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341325675,3.96160172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341325861,4.17896172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341326277,3.96160172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341326486,4.17896172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341326888,3.96160172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341327097,4.17896172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341328462,4.12124172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341328667,4.17896172,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341333015,4.20331726,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341334911,4.60331726,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341335786,4.20331726,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341338898,3.98595726,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341339099,4.20327726,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341339910,4.34555726,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341340105,4.40327726,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341350297,4.06814517,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341350499,4.40327726,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341352032,4.20327726,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341352774,4.53832067,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341354068,4.20323292,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341354354,3.65082517,110920.0,110910.0,0.01130997]
["bitfinex","BTCUSD",1761341354550,0.42964914,110920.0,110910.0,0.52672411]
["bitfinex","BTCUSD",1761341354771,0.18030786,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761341354982,0.42964687,110930.0,110910.0,0.52672411]
["bitfinex","BTCUSD",1761341355188,0.42964687,110930.0,110910.0,0.51730536]
["bitfinex","BTCUSD",1761341355641,0.42964687,110930.0,110920.0,0.20739147]
["bitfinex","BTCUSD",1761341355847,0.27012687,110930.0,110920.0,0.20739147]
["bitfinex","BTCUSD",1761341356074,0.42964687,110930.0,110920.0,0.54247922]
["bitfinex","BTCUSD",1761341356933,0.42964687,110930.0,110920.0,0.54447922]
["bitfinex","BTCUSD",1761341357941,0.42964687,110930.0,110920.0,0.20939147]
["bitfinex","BTCUSD",1761341358553,0.27012687,110930.0,110920.0,0.20939147]
["bitfinex","BTCUSD",1761341358753,0.42964687,110930.0,110920.0,0.20939147]
["bitfinex","BTCUSD",1761341359333,0.42964687,110930.0,110920.0,0.54447922]
["bitfinex","BTCUSD",1761341361189,0.46576939,110940.0,110920.0,0.54447922]
["bitfinex","BTCUSD",1761341361379,0.33977387,110930.0,110920.0,0.54447922]
["bitfinex","BTCUSD",1761341361570,0.33977387,110930.0,110920.0,0.51739788]
["bitfinex","BTCUSD",1761341361811,0.15948,110930.0,110920.0,0.51739788]
["bitfinex","BTCUSD",1761341362029,0.15948,110930.0,110920.0,0.54447746]
["bitfinex","BTCUSD",1761341362206,0.33977387,110930.0,110920.0,0.54447746]
["bitfinex","BTCUSD",1761341362803,0.15948,110930.0,110920.0,0.54447746]
["bitfinex","BTCUSD",1761341362994,0.52901051,110940.0,110920.0,0.54447746]
["bitfinex","BTCUSD",1761341363175,0.15948,110930.0,110920.0,0.54447746]
["bitfinex","BTCUSD",1761341363371,0.15948,110930.0,110920.0,0.51739788]
["bitfinex","BTCUSD",1761341363753,0.15948,110930.0,110920.0,0.54447744]
["bitfinex","BTCUSD",1761341365193,0.33977387,110930.0,110920.0,0.54447744]
["bitfinex","BTCUSD",1761341366881,0.18029387,110930.0,110920.0,0.54447744]
["bitfinex","BTCUSD",1761341367205,0.15948,110930.0,110920.0,0.54447744]
["bitfinex","BTCUSD",1761341367807,0.52901051,110940.0,110920.0,0.54447744]
["bitfinex","BTCUSD",1761341368222,0.68845051,110940.0,110920.0,0.51739788]
["bitfinex","BTCUSD",1761341368435,0.52901051,110940.0,110920.0,0.51739788]
["bitfinex","BTCUSD",1761341368638,0.68845051,110940.0,110930.0,0.02707907]
["bitfinex","BTCUSD",1761341368998,0.68945051,110940.0,110930.0,0.02707907]
["bitfinex","BTCUSD",1761341369195,0.69045051,110940.0,110930.0,0.02707907]
["bitfinex","BTCUSD",1761341369604,0.68945051,110940.0,110930.0,0.02707907]
["bitfinex","BTCUSD",1761341369842,0.68845051,110940.0,110930.0,0.02707907]
["bitfinex","BTCUSD",1761341370141,0.69045051,110940.0,110930.0,0.02707907]
["bitfinex","BTCUSD",1761341372278,1.02553826,110940.0,110930.0,0.02707907]
["bitfinex","BTCUSD",1761341378082,0.2519,110940.0,110930.0,0.56049007]
["bitfinex","BTCUSD",1761341378290,0.2519,110940.0,110930.0,0.54246069]
["bitfinex","BTCUSD",1761341378530,0.4113,110940.0,110930.0,0.54246069]
["bitfinex","BTCUSD",1761341378742,0.2519,110940.0,110930.0,0.54246069]
["bitfinex","BTCUSD",1761341378990,0.2499,110940.0,110930.0,0.54246069]
["bitfinex","BTCUSD",1761341379136,0.2499,110940.0,110930.0,0.54546069]
["bitfinex","BTCUSD",1761341379569,0.2499,110940.0,110930.0,0.54246069]
["bitfinex","BTCUSD",1761341379775,0.2499,110940.0,110930.0,0.54546069]
["bitfinex","BTCUSD",1761341379974,0.2499,110940.0,110930.0,0.70186069]
["bitfinex","BTCUSD",1761341380381,0.2499,110940.0,110930.0,0.70686069]
["bitfinex","BTCUSD",1761341380818,0.18927144,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761341380949,0.18927144,110960.0,110950.0,0.51534912]
["bitfinex","BTCUSD",1761341381158,0.34867144,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761341381574,0.34867144,110960.0,110950.0,0.2073344]
["bitfinex","BTCUSD",1761341382209,0.34867144,110960.0,110950.0,0.54256863]
["bitfinex","BTCUSD",1761341382428,0.34867144,110960.0,110950.0,0.54356863]
["bitfinex","BTCUSD",1761341383269,0.34867144,110960.0,110950.0,0.54256863]
["bitfinex","BTCUSD",1761341383679,0.34867144,110960.0,110950.0,0.54756863]
["bitfinex","BTCUSD",1761341386818,0.18927144,110960.0,110950.0,0.54756863]
["bitfinex","BTCUSD",1761341387050,0.34863144,110960.0,110950.0,0.54756863]
["bitfinex","BTCUSD",1761341388161,0.15849222,110960.0,110950.0,0.54756863]
["bitfinex","BTCUSD",1761341388524,0.33876755,110960.0,110950.0,0.54756863]
["bitfinex","BTCUSD",1761341388951,0.3477798,110960.0,110950.0,0.54756863]
["bitfinex","BTCUSD",1761341391071,0.43914033,110970.0,110950.0,0.54756863]
["bitfinex","BTCUSD",1761341391283,0.58944889,110970.0,110960.0,0.51533288]
["bitfinex","BTCUSD",1761341391503,0.58944889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761341391714,0.58944889,110970.0,110960.0,0.20731604]
["bitfinex","BTCUSD",1761341392334,0.43012889,110970.0,110960.0,0.54240379]
["bitfinex","BTCUSD",1761341392568,0.58944889,110970.0,110960.0,0.54540379]
["bitfinex","BTCUSD",1761341394147,0.40922,110970.0,110960.0,0.54540379]
["bitfinex","BTCUSD",1761341394332,0.58944889,110970.0,110960.0,0.54540379]
["bitfinex","BTCUSD",1761341394962,0.2499,110970.0,110960.0,0.88049154]
["bitfinex","BTCUSD",1761341395165,0.2499,110970.0,110960.0,0.54540379]
["bitfinex","BTCUSD",1761341396051,0.33958715,110980.0,110960.0,0.54540379]
["bitfinex","BTCUSD",1761341396454,0.33958715,110980.0,110960.0,0.51833288]
["bitfinex","BTCUSD",1761341396856,0.33958715,110980.0,110970.0,0.02706793]
["bitfinex","BTCUSD",1761341398417,0.33958715,110980.0,110970.0,0.02806793]
["bitfinex","BTCUSD",1761341398660,0.18026715,110980.0,110970.0,0.02706793]
["bitfinex","BTCUSD",1761341398907,0.18026715,110980.0,110970.0,0.03206793]
["bitfinex","BTCUSD",1761341401603,0.18026715,110980.0,110970.0,0.36715568]
["bitfinex","BTCUSD",1761341402721,0.18026715,110980.0,110970.0,0.54738457]
["bitfinex","BTCUSD",1761341403153,0.18928489,110990.0,110970.0,0.70666457]
["bitfinex","BTCUSD",1761341403404,0.4383839,110990.0,110970.0,0.70666457]
["bitfinex","BTCUSD",1761341403609,0.4383839,110990.0,110970.0,0.67959664]
["bitfinex","BTCUSD",1761341404042,0.4383839,110990.0,110980.0,0.02706659]
["bitfinex","BTCUSD",1761341405536,0.43920297,111000.0,110980.0,0.56038825]
["bitfinex","BTCUSD",1761341405744,0.43920297,111000.0,110990.0,0.51528416]
["bitfinex","BTCUSD",1761341405943,0.33944904,111010.0,110990.0,0.51528416]
["bitfinex","BTCUSD",1761341406121,0.42926805,111010.0,110990.0,0.51528416]
["bitfinex","BTCUSD",1761341406347,0.42926805,111010.0,110990.0,0.70158616]
["bitfinex","BTCUSD",1761341406348,0.27002805,111010.0,110990.0,0.70158616]
["bitfinex","BTCUSD",1761341406569,0.18018018,111000.0,110990.0,0.67452416]
["bitfinex","BTCUSD",1761341406993,0.18018018,111000.0,110990.0,0.67467064]
["bitfinex","BTCUSD",1761341407199,0.18018018,111000.0,110990.0,0.67667064]
["bitfinex","BTCUSD",1761341407406,0.18018018,111000.0,110990.0,0.67467064]
["bitfinex","BTCUSD",1761341407841,0.18018018,111000.0,110990.0,0.67867064]
["bitfinex","BTCUSD",1761341408288,0.33940394,111010.0,111000.0,0.51526793]
["bitfinex","BTCUSD",1761341408504,0.18923168,111020.0,111000.0,0.51526793]
["bitfinex","BTCUSD",1761341408716,0.18923168,111020.0,111010.0,0.33508775]
["bitfinex","BTCUSD",1761341408928,0.00900738,111020.0,111010.0,0.67449169]
["bitfinex","BTCUSD",1761341409139,0.59838971,111030.0,111010.0,0.67449169]
["bitfinex","BTCUSD",1761341409363,0.68820872,111030.0,111010.0,0.67449169]
["bitfinex","BTCUSD",1761341409567,0.18924971,111030.0,111010.0,0.67449169]
["bitfinex","BTCUSD",1761341409774,0.34848971,111030.0,111010.0,0.67449169]
["bitfinex","BTCUSD",1761341410185,0.34848971,111030.0,111010.0,0.67549169]
["bitfinex","BTCUSD",1761341410392,0.34848971,111030.0,111010.0,0.67449169]
["bitfinex","BTCUSD",1761341410622,0.34848971,111030.0,111010.0,0.67549169]
["bitfinex","BTCUSD",1761341411244,0.34848971,111030.0,111020.0,0.33508775]
["bitfinex","BTCUSD",1761341411673,0.34848971,111030.0,111020.0,0.51523547]
["bitfinex","BTCUSD",1761341411674,0.18924971,111030.0,111020.0,0.51523547]
["bitfinex","BTCUSD",1761341412779,0.18924971,111030.0,111010.0,0.67370009]
["bitfinex","BTCUSD",1761341412969,0.19024971,111030.0,111010.0,0.67370009]
["bitfinex","BTCUSD",1761341413177,0.19024971,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761341413395,0.19024971,111030.0,111010.0,0.67370009]
["bitfinex","BTCUSD",1761341413612,0.18040905,111040.0,111020.0,0.53245864]
["bitfinex","BTCUSD",1761341413833,0.42942806,111040.0,111020.0,0.51444387]
["bitfinex","BTCUSD",1761341413970,0.001,111030.0,111020.0,0.51444387]
["bitfinex","BTCUSD",1761341414192,0.42942806,111040.0,111020.0,0.51444387]
["bitfinex","BTCUSD",1761341414568,0.42942806,111040.0,111020.0,0.51544387]
["bitfinex","BTCUSD",1761341414910,0.33951527,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761341415112,0.33951527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761341415946,0.34051527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761341416194,0.18031527,111040.0,111030.0,0.18027797]
["bitfinex","BTCUSD",1761341416609,0.18131527,111040.0,111030.0,0.18027797]
["bitfinex","BTCUSD",1761341416803,0.18131527,111040.0,111030.0,0.00014648]
["bitfinex","BTCUSD",1761341420565,0.60543043,111040.0,111030.0,0.00014648]
["bitfinex","BTCUSD",1761341423895,0.27113428,111040.0,111030.0,0.00014648]
["bitfinex","BTCUSD",1761341424163,0.34043527,111040.0,111030.0,0.00014648]
["bitfinex","BTCUSD",1761341425131,0.18131527,111040.0,111030.0,0.18027797]
["bitfinex","BTCUSD",1761341425301,0.18131527,111040.0,111030.0,0.00014648]
["bitfinex","BTCUSD",1761341428851,0.18131527,111040.0,111030.0,0.18027797]
["bitfinex","BTCUSD",1761341431455,0.0002,111040.0,111030.0,0.18027797]
["bitfinex","BTCUSD",1761341431712,0.0012,111040.0,111030.0,0.18027797]
["bitfinex","BTCUSD",1761341431936,0.0002,111040.0,111030.0,0.18027797]
["bitfinex","BTCUSD",1761341432346,0.18031527,111040.0,111030.0,0.18127797]
["bitfinex","BTCUSD",1761341433617,0.0002,111040.0,111030.0,0.51557412]
["bitfinex","BTCUSD",1761341433830,0.0002,111040.0,111030.0,0.67465412]
["bitfinex","BTCUSD",1761341434892,0.0002,111040.0,111030.0,0.70170445]
["bitfinex","BTCUSD",1761341438791,0.0002,111040.0,111030.0,0.3674083]
["bitfinex","BTCUSD",1761341440388,0.0002,111040.0,111030.0,1.04044036]
["bitfinex","BTCUSD",1761341443302,0.0002,111040.0,111030.0,0.70614421]
["bitfinex","BTCUSD",1761341443516,0.0002,111040.0,111030.0,1.04044036]
["bitfinex","BTCUSD",1761341444307,0.0002,111040.0,111030.0,1.46455552]
["bitfinex","BTCUSD",1761341445523,0.0002,111040.0,111030.0,1.46355552]
["bitfinex","BTCUSD",1761341446445,0.0002,111040.0,111030.0,1.46455552]
["bitfinex","BTCUSD",1761341446585,0.0002,111040.0,111030.0,1.52219552]
["bitfinex","BTCUSD",1761341446805,0.0002,111040.0,111030.0,1.52619552]
["bitfinex","BTCUSD",1761341448113,0.0002,111040.0,111030.0,1.57448017]
["bitfinex","BTCUSD",1761341453387,0.57958733,111080.0,111050.0,0.18008337]
["bitfinex","BTCUSD",1761341453589,0.57958733,111080.0,111070.0,0.33429615]
["bitfinex","BTCUSD",1761341453590,0.42995073,111080.0,111070.0,0.33429615]
["bitfinex","BTCUSD",1761341453735,0.42995073,111080.0,111070.0,0.51436277]
["bitfinex","BTCUSD",1761341454196,0.42995073,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761341454483,0.2529,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761341454644,0.2499,111080.0,111070.0,0.51436277]
["bitfinex","BTCUSD",1761341454835,0.25039237,111080.0,111070.0,0.51436277]
["bitfinex","BTCUSD",1761341455015,0.25339237,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761341455280,0.25039237,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761341456220,0.18054278,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761341456644,0.18054278,111080.0,111070.0,0.33906662]
["bitfinex","BTCUSD",1761341458886,0.18054278,111080.0,111060.0,0.88142287]
["bitfinex","BTCUSD",1761341459094,0.27036179,111080.0,111060.0,0.67908283]
["bitfinex","BTCUSD",1761341459302,0.27036179,111080.0,111060.0,1.01337898]
["bitfinex","BTCUSD",1761341460028,0.27336179,111080.0,111060.0,0.67908283]
["bitfinex","BTCUSD",1761341460229,0.18006662,111070.0,111060.0,0.67908283]
["bitfinex","BTCUSD",1761341461332,0.18006662,111070.0,111060.0,0.52008283]
["bitfinex","BTCUSD",1761341463287,0.18106662,111070.0,111060.0,0.52008283]
["bitfinex","BTCUSD",1761341463511,0.18008283,111060.0,111040.0,0.18907454]
["bitfinex","BTCUSD",1761341463731,0.18008283,111060.0,111040.0,0.34803454]
["bitfinex","BTCUSD",1761341463945,0.18008283,111060.0,111040.0,0.68233069]
["bitfinex","BTCUSD",1761341469951,0.17964683,111060.0,111040.0,0.68233069]
["bitfinex","BTCUSD",1761341473789,0.33860683,111060.0,111040.0,0.52337069]
["bitfinex","BTCUSD",1761341473933,0.33860683,111060.0,111040.0,0.68233069]
["bitfinex","BTCUSD",1761341474816,0.33860683,111060.0,111040.0,0.68217931]
["bitfinex","BTCUSD",1761341476113,0.18009905,111050.0,111030.0,0.17901388]
["bitfinex","BTCUSD",1761341476316,0.18009905,111050.0,111030.0,1.01211865]
["bitfinex","BTCUSD",1761341476703,0.18011527,111040.0,111030.0,1.01211865]
["bitfinex","BTCUSD",1761341477900,0.18011527,111040.0,111030.0,1.01326529]
["bitfinex","BTCUSD",1761341478116,0.18011527,111040.0,111030.0,1.01526529]
["bitfinex","BTCUSD",1761341478485,0.18011527,111040.0,111030.0,0.85530529]
["bitfinex","BTCUSD",1761341478712,0.18011527,111040.0,111030.0,0.52216052]
["bitfinex","BTCUSD",1761341479114,0.18011527,111040.0,111030.0,0.85630529]
["bitfinex","BTCUSD",1761341479318,0.18011527,111040.0,111030.0,0.85430529]
["bitfinex","BTCUSD",1761341479596,0.18011527,111040.0,111030.0,0.85830529]
["bitfinex","BTCUSD",1761341479818,0.76303905,111040.0,111030.0,0.00114664]
["bitfinex","BTCUSD",1761341480042,0.42889428,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341480253,0.42889428,111040.0,111030.0,0.00214664]
["bitfinex","BTCUSD",1761341480479,0.42889428,111040.0,111030.0,0.00314664]
["bitfinex","BTCUSD",1761341480926,0.42889428,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341481768,0.76303905,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341483012,0.42889428,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341483632,0.76303905,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341484178,0.79009309,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341491693,0.45594832,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341491868,1.12423786,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341498854,4.45838263,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341498980,4.12423786,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341499606,4.1436466,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341500218,4.1466466,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341500588,4.18282888,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341500791,4.27264789,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341503074,4.61264789,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341504076,4.94679266,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341505287,4.61264789,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341506255,4.79288789,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341506955,4.70306888,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341507175,4.58050888,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341508512,4.68050888,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341509179,4.66110014,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341509413,4.60342014,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341509617,4.68051208,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341511144,4.6443298,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341519754,4.61457881,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341525250,5.07472487,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341525471,5.0989898,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341526576,5.07193576,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341529630,5.08002407,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341531897,4.99020506,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341532317,4.65606029,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341534271,4.99020506,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341534456,5.01451875,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341536122,4.99020506,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341536334,5.08002407,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341536882,4.74654432,111040.0,111030.0,0.00014664]
["bitfinex","BTCUSD",1761341538612,0.18019424,111000.0,110970.0,0.22871355]
["bitfinex","BTCUSD",1761341538846,0.18020879,110990.0,110970.0,0.5688602]
["bitfinex","BTCUSD",1761341539056,0.18020879,110990.0,110970.0,0.2288602]
["bitfinex","BTCUSD",1761341539266,0.18020879,110990.0,110970.0,0.52036977]
["bitfinex","BTCUSD",1761341539448,0.18020879,110990.0,110970.0,0.85484705]
["bitfinex","BTCUSD",1761341543767,0.18021265,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341544198,0.33913265,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341544881,0.67360993,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341545072,0.76342894,110980.0,110970.0,0.00114665]
["bitfinex","BTCUSD",1761341545345,0.76342894,110980.0,110970.0,0.00514665]
["bitfinex","BTCUSD",1761341545992,0.76342894,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341550463,3.76342894,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341551760,3.42895166,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341552273,3.76895166,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341554842,3.61003166,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341555024,3.82663166,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341556444,4.07653166,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341559766,0.51993166,110980.0,110970.0,0.33462393]
["bitfinex","BTCUSD",1761341559979,0.58903265,110980.0,110970.0,0.51485282]
["bitfinex","BTCUSD",1761341561279,0.58903265,110980.0,110970.0,0.51585282]
["bitfinex","BTCUSD",1761341561490,0.58903265,110980.0,110970.0,0.51985282]
["bitfinex","BTCUSD",1761341562738,0.43011265,110980.0,110970.0,0.51985282]
["bitfinex","BTCUSD",1761341562933,0.58903265,110980.0,110970.0,0.51985282]
["bitfinex","BTCUSD",1761341564072,0.43011265,110980.0,110970.0,0.51985282]
["bitfinex","BTCUSD",1761341564327,0.58903265,110980.0,110970.0,0.51985282]
["bitfinex","BTCUSD",1761341565341,0.43011265,110980.0,110970.0,0.51985282]
["bitfinex","BTCUSD",1761341569594,0.43011265,110980.0,110970.0,0.67877282]
["bitfinex","BTCUSD",1761341572038,0.2499,110980.0,110970.0,0.67877282]
["bitfinex","BTCUSD",1761341572500,0.43011265,110980.0,110970.0,0.67877282]
["bitfinex","BTCUSD",1761341573127,0.43011265,110980.0,110970.0,0.16406665]
["bitfinex","BTCUSD",1761341573482,0.43011265,110980.0,110970.0,0.00514665]
["bitfinex","BTCUSD",1761341580259,0.51993166,110980.0,110970.0,0.00514665]
["bitfinex","BTCUSD",1761341580463,3.85440894,110980.0,110970.0,0.00514665]
["bitfinex","BTCUSD",1761341581028,4.05779934,110980.0,110970.0,0.00514665]
["bitfinex","BTCUSD",1761341581236,4.05779934,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341581679,4.05779934,110980.0,110970.0,0.00214665]
["bitfinex","BTCUSD",1761341582365,4.05879934,110980.0,110970.0,0.00214665]
["bitfinex","BTCUSD",1761341582576,4.14861835,110980.0,110970.0,0.00214665]
["bitfinex","BTCUSD",1761341582816,4.14861835,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341583317,4.14861126,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341583716,4.15161126,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341591248,4.48608854,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341592030,4.88608854,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341596780,5.22164912,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341600791,5.2559254,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341601992,5.4362854,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341602618,5.46870058,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341603718,5.23260559,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341603959,5.41281824,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341606523,5.01281824,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341608233,5.21281824,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341609310,5.24523342,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341610272,4.93708086,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341612063,4.54012086,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341612270,4.93708086,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341613797,4.94521975,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341615402,4.96952257,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341615647,5.02270291,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341618180,4.99840009,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341624763,5.02547537,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341625181,5.04978838,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341626110,5.04978822,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341630802,4.65282822,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341631005,3.77415594,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341631214,4.11415594,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341631386,3.99317838,110980.0,110970.0,0.33498503]
["bitfinex","BTCUSD",1761341631595,3.62886553,110980.0,110970.0,0.33498503]
["bitfinex","BTCUSD",1761341631963,3.62886553,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341632605,0.42886553,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341633232,0.4094445,110980.0,110970.0,0.00014665]
["bitfinex","BTCUSD",1761341635786,0.23792879,110990.0,110970.0,0.5332368]
["bitfinex","BTCUSD",1761341635998,3.0,110980.0,110970.0,0.51521392]
["bitfinex","BTCUSD",1761341636217,0.4288678,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761341636453,0.4288678,110990.0,110980.0,0.33483838]
["bitfinex","BTCUSD",1761341636667,0.2700278,110990.0,110980.0,0.51505103]
["bitfinex","BTCUSD",1761341636892,0.34804324,111000.0,110980.0,0.84988941]
["bitfinex","BTCUSD",1761341637167,0.43786225,111000.0,110980.0,0.51505103]
["bitfinex","BTCUSD",1761341637413,0.43786225,111000.0,110990.0,0.33483838]
["bitfinex","BTCUSD",1761341638263,0.43786225,111000.0,110980.0,0.51505103]
["bitfinex","BTCUSD",1761341639368,0.43886225,111000.0,110980.0,0.51505103]
["bitfinex","BTCUSD",1761341639562,0.43986225,111000.0,110980.0,0.51505103]
["bitfinex","BTCUSD",1761341640061,0.68976225,111000.0,110980.0,0.51505103]
["bitfinex","BTCUSD",1761341640406,0.68876225,111000.0,110990.0,0.51503479]
["bitfinex","BTCUSD",1761341640768,0.68776225,111000.0,110990.0,0.51503479]
["bitfinex","BTCUSD",1761341642446,0.68776225,111000.0,110990.0,0.51703479]
["bitfinex","BTCUSD",1761341643388,0.2499,111000.0,110990.0,0.51703479]
["bitfinex","BTCUSD",1761341646142,0.2499,111000.0,110990.0,0.67583479]
["bitfinex","BTCUSD",1761341646604,0.43008018,111000.0,110990.0,0.34099641]
["bitfinex","BTCUSD",1761341646831,0.43008018,111000.0,110990.0,0.36805953]
["bitfinex","BTCUSD",1761341647055,0.2499,111000.0,110990.0,0.36805953]
["bitfinex","BTCUSD",1761341647276,0.2499,111000.0,110990.0,0.70289791]
["bitfinex","BTCUSD",1761341652795,0.00900738,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761341653040,0.09882639,111020.0,111010.0,0.51500232]
["bitfinex","BTCUSD",1761341653699,0.09882639,111020.0,111010.0,0.54206217]
["bitfinex","BTCUSD",1761341653911,0.27897411,111020.0,111010.0,0.54206217]
["bitfinex","BTCUSD",1761341654118,0.27902332,111020.0,111010.0,0.54206217]
["bitfinex","BTCUSD",1761341654767,0.27902332,111020.0,111010.0,0.54406217]
["bitfinex","BTCUSD",1761341656761,0.27902332,111020.0,111010.0,0.20922379]
["bitfinex","BTCUSD",1761341661903,4.921e-05,111020.0,111010.0,0.70235674]
["bitfinex","BTCUSD",1761341663217,3.622398,111020.0,111010.0,0.02905985]
["bitfinex","BTCUSD",1761341663485,3.60438889,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1761341663692,3.63938661,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1761341663902,3.60438889,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1761341664130,3.60438889,111020.0,111000.0,0.02706307]
["bitfinex","BTCUSD",1761341664131,3.18016394,111010.0,111000.0,0.02706307]
["bitfinex","BTCUSD",1761341664338,3.42874295,111010.0,111000.0,0.02706307]
["bitfinex","BTCUSD",1761341664939,0.18018018,111000.0,110990.0,0.34796461]
["bitfinex","BTCUSD",1761341665374,0.18018018,111000.0,110990.0,0.37502768]
["bitfinex","BTCUSD",1761341667352,0.18018018,111000.0,110990.0,0.37602768]
["bitfinex","BTCUSD",1761341671075,0.18018018,111000.0,110990.0,0.21726768]
["bitfinex","BTCUSD",1761341671266,0.18018018,111000.0,110990.0,0.18682307]
["bitfinex","BTCUSD",1761341671470,0.18018018,111000.0,110990.0,0.36701948]
["bitfinex","BTCUSD",1761341675263,0.18018018,111000.0,110990.0,0.20825948]
["bitfinex","BTCUSD",1761341675458,0.26999919,111000.0,110990.0,0.02806307]
["bitfinex","BTCUSD",1761341676951,0.26999919,111000.0,110990.0,0.18682307]
["bitfinex","BTCUSD",1761341677333,0.26999919,111000.0,110990.0,0.02806307]
["bitfinex","BTCUSD",1761341678903,0.43006394,111010.0,110990.0,0.56065207]
["bitfinex","BTCUSD",1761341679112,0.43006394,111010.0,111000.0,0.15876]
["bitfinex","BTCUSD",1761341679725,0.43006394,111010.0,111000.0,0.18582043]
["bitfinex","BTCUSD",1761341681469,0.43006394,111010.0,111000.0,0.18882043]
["bitfinex","BTCUSD",1761341684754,0.43006394,111010.0,111000.0,0.16176]
["bitfinex","BTCUSD",1761341687138,0.51988295,111010.0,111000.0,0.16172]
["bitfinex","BTCUSD",1761341689568,0.51988295,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761341691536,0.51982347,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761341693292,0.26992347,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761341693497,0.18016394,111010.0,111000.0,0.51755313]
["bitfinex","BTCUSD",1761341693699,0.18016394,111010.0,111000.0,0.54461098]
["bitfinex","BTCUSD",1761341693907,3.0,111010.0,111000.0,0.54461098]
["bitfinex","BTCUSD",1761341699513,4.921e-05,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761341699706,4.921e-05,111020.0,111010.0,0.67325689]
["bitfinex","BTCUSD",1761341700958,4.921e-05,111020.0,111010.0,0.70031269]
["bitfinex","BTCUSD",1761341701172,4.921e-05,111020.0,111010.0,0.70131269]
["bitfinex","BTCUSD",1761341703445,4.921e-05,111020.0,111010.0,0.54259269]
["bitfinex","BTCUSD",1761341703665,4.921e-05,111020.0,111010.0,0.70131269]
["bitfinex","BTCUSD",1761341704261,4.921e-05,111020.0,111010.0,0.36693974]
["bitfinex","BTCUSD",1761341706401,4.921e-05,111020.0,111010.0,0.33988394]
["bitfinex","BTCUSD",1761341707187,4.921e-05,111020.0,111010.0,0.67425689]
["bitfinex","BTCUSD",1761341707954,4.921e-05,111020.0,111010.0,0.51553689]
["bitfinex","BTCUSD",1761341708179,4.921e-05,111020.0,111010.0,0.67425689]
["bitfinex","BTCUSD",1761341710165,4.921e-05,111020.0,111010.0,0.51553689]
["bitfinex","BTCUSD",1761341710386,4.921e-05,111020.0,111010.0,0.67421689]
["bitfinex","BTCUSD",1761341712291,4.921e-05,111020.0,111010.0,0.51553689]
["bitfinex","BTCUSD",1761341712512,4.921e-05,111020.0,111010.0,0.67421689]
["bitfinex","BTCUSD",1761341714449,4.921e-05,111020.0,111010.0,0.51553689]
["bitfinex","BTCUSD",1761341714655,4.921e-05,111020.0,111010.0,0.67421689]
["bitfinex","BTCUSD",1761341715070,4.921e-05,111020.0,111010.0,0.51553689]
["bitfinex","BTCUSD",1761341715343,4.921e-05,111020.0,111010.0,0.67421689]
["bitfinex","BTCUSD",1761341716537,4.921e-05,111020.0,111010.0,0.51553689]
["bitfinex","BTCUSD",1761341716740,4.921e-05,111020.0,111010.0,0.67421689]
["bitfinex","BTCUSD",1761341718796,4.921e-05,111020.0,111010.0,0.67416001]
["bitfinex","BTCUSD",1761341727335,0.18019693,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1761341727523,0.18019693,111020.0,111010.0,0.67416001]
["bitfinex","BTCUSD",1761341734597,0.18019693,111020.0,111010.0,0.51548001]
["bitfinex","BTCUSD",1761341734778,0.18019693,111020.0,111010.0,0.67416001]
["bitfinex","BTCUSD",1761341736087,0.18019693,111020.0,111010.0,0.51548001]
["bitfinex","BTCUSD",1761341736292,0.18019693,111020.0,111010.0,0.67416001]
["bitfinex","BTCUSD",1761341739570,0.18019693,111020.0,111010.0,0.51548001]
["bitfinex","BTCUSD",1761341739775,0.18019693,111020.0,111010.0,0.67416001]
["bitfinex","BTCUSD",1761341741981,0.18014772,111020.0,111010.0,0.67416001]
["bitfinex","BTCUSD",1761341742191,0.1625341,111030.0,111010.0,0.67416001]
["bitfinex","BTCUSD",1761341742384,0.1625341,111030.0,111010.0,0.67430666]
["bitfinex","BTCUSD",1761341743315,0.18014772,111020.0,111010.0,0.67430666]
["bitfinex","BTCUSD",1761341743477,0.18014772,111020.0,111010.0,0.67330666]
["bitfinex","BTCUSD",1761341745113,0.18014772,111020.0,111010.0,0.70036248]
["bitfinex","BTCUSD",1761341746920,0.18014772,111020.0,111010.0,0.70136248]
["bitfinex","BTCUSD",1761341763132,0.18014772,111020.0,111010.0,0.18688247]
["bitfinex","BTCUSD",1761341763347,0.18014772,111020.0,111010.0,0.52119854]
["bitfinex","BTCUSD",1761341764466,0.18014772,111020.0,111010.0,0.70136248]
["bitfinex","BTCUSD",1761341767986,0.18014772,111020.0,111010.0,0.36704641]
["bitfinex","BTCUSD",1761341768186,0.18014772,111020.0,111010.0,0.70136248]
["bitfinex","BTCUSD",1761341769174,0.18014772,111020.0,111010.0,0.18688247]
["bitfinex","BTCUSD",1761341769383,0.18014772,111020.0,111010.0,0.52119854]
["bitfinex","BTCUSD",1761341769524,0.18014772,111020.0,111010.0,0.70136248]
["bitfinex","BTCUSD",1761341770203,0.15946294,111030.0,111010.0,0.70136248]
["bitfinex","BTCUSD",1761341770408,0.18014772,111020.0,111010.0,0.70136248]
["bitfinex","BTCUSD",1761341775807,0.18014772,111020.0,111010.0,0.36704641]
["bitfinex","BTCUSD",1761341776025,0.18014772,111020.0,111010.0,0.70136248]
["bitfinex","BTCUSD",1761341778916,0.18014772,111020.0,111010.0,0.36704641]
["bitfinex","BTCUSD",1761341779156,0.18014772,111020.0,111010.0,0.18688247]
["bitfinex","BTCUSD",1761341798458,0.60432635,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341798681,3.62379396,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341798859,3.87369396,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341799497,3.53933434,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341801947,3.87369396,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341803401,3.85422635,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341805381,3.88128798,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341821467,3.54692836,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341823646,3.56636342,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341826379,3.53930179,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341835259,3.34366251,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341835489,3.52381023,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341840804,3.8582407,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341842170,3.52381023,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341845115,3.8582407,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341851459,3.52381023,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341852017,3.44948278,111020.0,111010.0,0.00114665]
["bitfinex","BTCUSD",1761341852241,3.44948278,111020.0,111010.0,0.53375745]
["bitfinex","BTCUSD",1761341852242,0.43004772,111020.0,111010.0,0.53375745]
["bitfinex","BTCUSD",1761341852428,0.43004772,111020.0,111010.0,0.54280015]
["bitfinex","BTCUSD",1761341854766,0.2499,111020.0,111010.0,0.54280015]
["bitfinex","BTCUSD",1761341856109,0.2499,111020.0,111010.0,1.21723062]
["bitfinex","BTCUSD",1761341857253,0.2499,111020.0,111010.0,0.88280015]
["bitfinex","BTCUSD",1761341858251,0.2499,111020.0,111010.0,1.21723062]
["bitfinex","BTCUSD",1761341858417,0.2499,111020.0,111010.0,0.88280015]
["bitfinex","BTCUSD",1761341865946,0.2499,111020.0,111010.0,0.88180015]
["bitfinex","BTCUSD",1761341866148,0.2499,111020.0,111010.0,0.88780015]
["bitfinex","BTCUSD",1761341867136,0.2499,111020.0,111010.0,0.55336968]
["bitfinex","BTCUSD",1761341867324,0.2499,111020.0,111010.0,0.88780015]
["bitfinex","BTCUSD",1761341877682,0.2499,111020.0,111010.0,0.55336968]
["bitfinex","BTCUSD",1761341877890,0.2499,111020.0,111010.0,0.88780015]
["bitfinex","BTCUSD",1761341880455,0.2499,111020.0,111010.0,0.55336968]
["bitfinex","BTCUSD",1761341880654,0.2499,111020.0,111010.0,0.88780015]
["bitfinex","BTCUSD",1761341881078,0.2499,111020.0,111010.0,0.55336968]
["bitfinex","BTCUSD",1761341881293,0.2499,111020.0,111010.0,0.88780015]
["bitfinex","BTCUSD",1761341886512,0.2499,111020.0,111010.0,0.86074106]
["bitfinex","BTCUSD",1761341886721,0.2499,111020.0,111010.0,1.01918106]
["bitfinex","BTCUSD",1761341886950,0.2499,111020.0,111010.0,0.86074106]
["bitfinex","BTCUSD",1761341887153,0.2499,111020.0,111010.0,1.01918106]
["bitfinex","BTCUSD",1761341893419,0.18013354,111030.0,111010.0,1.01918106]
["bitfinex","BTCUSD",1761341894315,0.18013354,111030.0,111010.0,1.01818106]
["bitfinex","BTCUSD",1761341895425,0.18013354,111030.0,111010.0,1.01318106]
["bitfinex","BTCUSD",1761341895638,0.18013354,111030.0,111010.0,1.01618106]
["bitfinex","BTCUSD",1761341896487,0.18013354,111030.0,111020.0,0.33443047]
["bitfinex","BTCUSD",1761341898140,0.18013354,111030.0,111010.0,0.67618106]
["bitfinex","BTCUSD",1761341898495,0.18013354,111030.0,111010.0,0.67318106]
["bitfinex","BTCUSD",1761341898792,0.18013354,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1761341899086,0.18013354,111030.0,111010.0,0.67318106]
["bitfinex","BTCUSD",1761341899292,0.18013354,111030.0,111010.0,0.67618106]
["bitfinex","BTCUSD",1761341899504,0.18013354,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761341899712,0.18013354,111030.0,111020.0,0.51457819]
["bitfinex","BTCUSD",1761341899967,0.18013354,111030.0,111020.0,0.51757819]
["bitfinex","BTCUSD",1761341900174,0.18013354,111030.0,111020.0,0.51457819]
["bitfinex","BTCUSD",1761341901968,0.18013354,111030.0,111020.0,0.51757819]
["bitfinex","BTCUSD",1761341902712,0.18013354,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341911494,0.18013354,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1761341931155,0.18013354,111030.0,111020.0,0.51745819]
["bitfinex","BTCUSD",1761341934040,0.18013354,111030.0,111020.0,0.33731047]
["bitfinex","BTCUSD",1761341934258,0.18013354,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1761341936061,0.18013354,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341939225,0.18013354,111030.0,111020.0,0.51745819]
["bitfinex","BTCUSD",1761341939688,0.18013354,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341943584,0.3386894,111040.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341943815,0.18013354,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341953647,0.43121194,111040.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341954284,0.18013354,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341954809,0.18013354,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761341955128,0.18013354,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761341955339,0.18013354,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761341955754,0.18013354,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341962766,0.18013354,111030.0,111020.0,0.51745149]
["bitfinex","BTCUSD",1761341966262,0.43121194,111040.0,111020.0,0.51745149]
["bitfinex","BTCUSD",1761341966472,0.45067671,111040.0,111020.0,0.51745149]
["bitfinex","BTCUSD",1761341967386,0.45067671,111040.0,111020.0,0.51445149]
["bitfinex","BTCUSD",1761341967733,0.18013149,111030.0,111020.0,0.51445149]
["bitfinex","BTCUSD",1761341967914,0.18013149,111030.0,111020.0,0.51545149]
["bitfinex","BTCUSD",1761341968669,0.18013149,111030.0,111020.0,0.51445149]
["bitfinex","BTCUSD",1761341968974,0.18013149,111030.0,111020.0,0.51745149]
["bitfinex","BTCUSD",1761341978352,0.43121194,111040.0,111020.0,0.51745149]
["bitfinex","BTCUSD",1761341978568,0.18013149,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1761341979130,0.18013149,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341979335,0.18013149,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1761341979798,0.18013149,111030.0,111010.0,0.67305436]
["bitfinex","BTCUSD",1761341980125,0.18013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761341980331,0.18013149,111030.0,111010.0,0.67305436]
["bitfinex","BTCUSD",1761341980662,0.18013149,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1761341981413,0.18013149,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341982358,0.18013149,111030.0,111020.0,0.51745149]
["bitfinex","BTCUSD",1761341982570,0.18013149,111030.0,111020.0,0.51747432]
["bitfinex","BTCUSD",1761341982780,0.18013149,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341982966,0.18013149,111030.0,111020.0,0.51747432]
["bitfinex","BTCUSD",1761341983601,0.18013149,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1761341983724,0.18013149,111030.0,111020.0,0.3373266]
["bitfinex","BTCUSD",1761341983927,0.18013149,111030.0,111020.0,0.51747432]
["bitfinex","BTCUSD",1761341987813,0.43900533,111040.0,111020.0,0.51747432]
["bitfinex","BTCUSD",1761341988040,0.18013149,111030.0,111020.0,0.51747432]
["bitfinex","BTCUSD",1761342000364,0.02705577,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761342000572,0.24971337,111050.0,111030.0,0.67273809]
["bitfinex","BTCUSD",1761342001023,0.37447649,111060.0,111040.0,0.51444187]
["bitfinex","BTCUSD",1761342001241,0.20860561,111060.0,111040.0,0.54149132]
["bitfinex","BTCUSD",1761342001455,0.18914435,111060.0,111040.0,0.54149132]
["bitfinex","BTCUSD",1761342002552,0.18914435,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342003103,0.19014435,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342003505,0.18914435,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342003821,0.19163648,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342004036,0.18963648,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342005455,0.18963648,111060.0,111040.0,0.54149132]
["bitfinex","BTCUSD",1761342008978,0.18963648,111060.0,111050.0,0.3343266]
["bitfinex","BTCUSD",1761342023696,0.18963648,111060.0,111040.0,0.20716472]
["bitfinex","BTCUSD",1761342023919,0.18963648,111060.0,111050.0,0.3343266]
["bitfinex","BTCUSD",1761342024746,0.18963648,111060.0,111040.0,0.54132873]
["bitfinex","BTCUSD",1761342029291,0.20909492,111060.0,111040.0,0.54132873]
["bitfinex","BTCUSD",1761342038318,0.20909492,111060.0,111050.0,0.1582]
["bitfinex","BTCUSD",1761342046419,0.2090983,111060.0,111050.0,0.1582]
["bitfinex","BTCUSD",1761342060668,0.18963648,111060.0,111050.0,0.1582]
["bitfinex","BTCUSD",1761342065440,0.18009905,111050.0,111030.0,0.60799152]
["bitfinex","BTCUSD",1761342065644,0.18009905,111050.0,111040.0,0.15816]
["bitfinex","BTCUSD",1761342065839,0.18009905,111050.0,111040.0,0.16091486]
["bitfinex","BTCUSD",1761342067271,0.18009905,111050.0,111040.0,0.16291486]
["bitfinex","BTCUSD",1761342073632,0.48574359,111050.0,111020.0,0.02705126]
["bitfinex","BTCUSD",1761342073865,0.48574359,111050.0,111010.0,0.04849043]
["bitfinex","BTCUSD",1761342073866,3.18014772,111020.0,111010.0,0.04849043]
["bitfinex","BTCUSD",1761342074081,0.18018018,111000.0,110990.0,0.18911639]
["bitfinex","BTCUSD",1761342074289,0.33842018,111000.0,110980.0,0.58988849]
["bitfinex","BTCUSD",1761342074503,0.33842018,111000.0,110990.0,0.33416401]
["bitfinex","BTCUSD",1761342075156,0.33842018,111000.0,110990.0,0.00014665]
["bitfinex","BTCUSD",1761342076338,0.33842018,111000.0,110990.0,0.00214665]
["bitfinex","BTCUSD",1761342078815,0.18018018,111000.0,110990.0,0.00214665]
["bitfinex","BTCUSD",1761342079061,0.33842018,111000.0,110990.0,0.00214665]
["bitfinex","BTCUSD",1761342079445,0.18018018,111000.0,110990.0,0.00214665]
["bitfinex","BTCUSD",1761342079817,0.33842018,111000.0,110990.0,0.00214665]
["bitfinex","BTCUSD",1761342080226,0.33842018,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342080558,0.18018018,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342080795,0.33842018,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342081112,0.18018018,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342081350,0.33842018,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342088292,0.18018018,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342088480,0.33842018,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342091919,0.33842018,111000.0,110990.0,0.33834892]
["bitfinex","BTCUSD",1761342092478,0.7609392,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342092682,0.67292369,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342092890,0.69998808,111000.0,110990.0,0.00384541]
["bitfinex","BTCUSD",1761342094347,0.69998808,111000.0,110990.0,0.00184541]
["bitfinex","BTCUSD",1761342094571,0.70098808,111000.0,110990.0,0.00184541]
["bitfinex","BTCUSD",1761342095138,4.1253106,111000.0,110990.0,0.00184541]
["bitfinex","BTCUSD",1761342095349,3.79080709,111000.0,110990.0,0.00184541]
["bitfinex","BTCUSD",1761342099119,4.1253106,111000.0,110990.0,0.00184541]
["bitfinex","BTCUSD",1761342099347,0.18022837,110980.0,110960.0,0.73062794]
["bitfinex","BTCUSD",1761342099603,0.18022837,110980.0,110960.0,0.73077473]
["bitfinex","BTCUSD",1761342100172,0.33846837,110980.0,110960.0,0.73077473]
["bitfinex","BTCUSD",1761342100615,0.33846837,110980.0,110960.0,0.73377473]
["bitfinex","BTCUSD",1761342101063,0.33846837,110980.0,110960.0,0.73477473]
["bitfinex","BTCUSD",1761342101533,0.33846837,110980.0,110960.0,0.73077473]
["bitfinex","BTCUSD",1761342101721,0.33846837,110980.0,110960.0,0.73177473]
["bitfinex","BTCUSD",1761342102130,0.33846837,110980.0,110960.0,0.73077473]
["bitfinex","BTCUSD",1761342102332,0.33846837,110980.0,110960.0,0.39727122]
["bitfinex","BTCUSD",1761342102468,0.33846837,110980.0,110960.0,0.18139122]
["bitfinex","BTCUSD",1761342102695,0.33846837,110980.0,110960.0,0.51589473]
["bitfinex","BTCUSD",1761342105076,0.33846837,110980.0,110970.0,0.00067978]
["bitfinex","BTCUSD",1761342105891,0.13531912,110980.0,110970.0,0.00067978]
["bitfinex","BTCUSD",1761342106093,0.31554749,110980.0,110970.0,0.00067978]
["bitfinex","BTCUSD",1761342107616,0.31554749,110980.0,110970.0,0.00167978]
["bitfinex","BTCUSD",1761342117817,0.31554749,110980.0,110970.0,0.18190867]
["bitfinex","BTCUSD",1761342124790,0.13531912,110980.0,110970.0,0.51641218]
["bitfinex","BTCUSD",1761342125006,0.18021265,110980.0,110970.0,0.51641218]
["bitfinex","BTCUSD",1761342125645,0.2045106,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761342125852,0.33847641,110990.0,110980.0,0.51471616]
["bitfinex","BTCUSD",1761342126257,0.18019641,110990.0,110980.0,0.51471616]
["bitfinex","BTCUSD",1761342126662,0.18019641,110990.0,110980.0,0.5417794]
["bitfinex","BTCUSD",1761342127095,0.18119641,110990.0,110980.0,0.36156675]
["bitfinex","BTCUSD",1761342129125,0.18019641,110990.0,110980.0,0.36156675]
["bitfinex","BTCUSD",1761342129331,0.18019641,110990.0,110980.0,0.36256675]
["bitfinex","BTCUSD",1761342129764,0.2135081,111010.0,110980.0,0.88629354]
["bitfinex","BTCUSD",1761342129977,0.20862236,111010.0,111000.0,0.33450351]
["bitfinex","BTCUSD",1761342130150,0.20862236,111010.0,110990.0,0.67301992]
["bitfinex","BTCUSD",1761342130546,0.18917768,111010.0,110990.0,0.70008148]
["bitfinex","BTCUSD",1761342130947,0.19117768,111010.0,110990.0,0.70008148]
["bitfinex","BTCUSD",1761342131182,0.19117768,111010.0,110990.0,0.70022827]
["bitfinex","BTCUSD",1761342131353,0.19117768,111010.0,111000.0,0.35252152]
["bitfinex","BTCUSD",1761342131554,0.19117768,111010.0,110990.0,0.70022827]
["bitfinex","BTCUSD",1761342131748,0.19117768,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1761342131984,0.19117768,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761342132185,0.18917768,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761342132382,0.19117768,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761342132829,0.18917768,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761342132988,0.19017768,111010.0,111000.0,0.51468369]
["bitfinex","BTCUSD",1761342136136,0.19017768,111010.0,111000.0,0.33450351]
["bitfinex","BTCUSD",1761342139066,0.58435331,111020.0,111000.0,0.33450351]
["bitfinex","BTCUSD",1761342139266,0.67417232,111020.0,111000.0,0.33450351]
["bitfinex","BTCUSD",1761342139686,0.18019421,111010.0,111000.0,0.33450351]
["bitfinex","BTCUSD",1761342140065,0.1892024,111010.0,111000.0,0.33450351]
["bitfinex","BTCUSD",1761342141207,0.1902024,111010.0,111000.0,0.33450351]
["bitfinex","BTCUSD",1761342142143,0.1902024,111010.0,111000.0,0.51468369]
["bitfinex","BTCUSD",1761342143629,0.1902024,111010.0,111000.0,0.54174351]
["bitfinex","BTCUSD",1761342146751,0.1902024,111010.0,111000.0,0.20724]
["bitfinex","BTCUSD",1761342147164,0.01000819,111010.0,111000.0,0.54163683]
["bitfinex","BTCUSD",1761342147375,0.19017213,111010.0,111000.0,0.54163683]
["bitfinex","BTCUSD",1761342148904,0.19017213,111010.0,111000.0,0.20724]
["bitfinex","BTCUSD",1761342153269,0.19017213,111010.0,111000.0,0.54163683]
["bitfinex","BTCUSD",1761342155423,0.001,111010.0,111000.0,0.54163683]
["bitfinex","BTCUSD",1761342160117,0.34742291,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761342160329,0.18918291,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761342161699,0.34745858,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761342161929,0.45671178,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761342162183,0.29847178,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761342162392,0.27903759,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761342162797,0.27903759,111040.0,111020.0,0.20720349]
["bitfinex","BTCUSD",1761342163010,0.28103759,111040.0,111020.0,0.20720349]
["bitfinex","BTCUSD",1761342164338,0.19121858,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761342165411,0.18921858,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761342165596,0.19121858,111040.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342165732,0.18921858,111040.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342166118,0.19121858,111040.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342166332,0.002,111040.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342166550,0.18214416,111040.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342166973,0.19114992,111040.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342167182,0.01100576,111040.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342167921,0.00900576,111040.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342168129,0.68743766,111050.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342168333,0.77725667,111050.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342168897,0.18011527,111040.0,111030.0,0.18027828]
["bitfinex","BTCUSD",1761342171995,0.18011527,111040.0,111030.0,0.33851828]
["bitfinex","BTCUSD",1761342174943,0.43725667,111050.0,111030.0,0.33851828]
["bitfinex","BTCUSD",1761342177814,0.43925667,111050.0,111030.0,0.33851828]
["bitfinex","BTCUSD",1761342182569,0.43925667,111050.0,111030.0,0.67291511]
["bitfinex","BTCUSD",1761342182776,0.43925667,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342183102,0.43925667,111050.0,111030.0,0.33851828]
["bitfinex","BTCUSD",1761342183504,0.43725667,111050.0,111030.0,0.33851828]
["bitfinex","BTCUSD",1761342183707,0.43725667,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342183906,0.43925667,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342184131,0.43725667,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342184389,0.43925667,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342184711,0.43725667,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342184907,0.43925667,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342185918,0.43925667,111050.0,111030.0,0.33851828]
["bitfinex","BTCUSD",1761342186724,0.43725667,111050.0,111030.0,0.33851828]
["bitfinex","BTCUSD",1761342187418,0.43925667,111050.0,111030.0,0.33851828]
["bitfinex","BTCUSD",1761342188177,0.43015806,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342189966,0.42815806,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342190277,0.43015806,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342195339,0.002,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342197204,0.34737844,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761342197205,0.34737844,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342197416,0.43719745,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342198883,0.27899745,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342199274,0.28099745,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342200896,0.19117844,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342201560,0.002,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761342201759,0.002,111060.0,111050.0,0.33829905]
["bitfinex","BTCUSD",1761342205716,0.18208283,111060.0,111050.0,0.33829905]
["bitfinex","BTCUSD",1761342206672,0.002,111060.0,111050.0,0.33829905]
["bitfinex","BTCUSD",1761342208499,0.18208283,111060.0,111050.0,0.33829905]
["bitfinex","BTCUSD",1761342208934,0.18208283,111060.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342209709,0.002,111060.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342211510,0.18208283,111060.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342212760,0.002,111060.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342215097,0.002,111060.0,111050.0,0.33829905]
["bitfinex","BTCUSD",1761342215290,0.002,111060.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342215484,0.18208283,111060.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342215826,0.002,111060.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342216010,0.002,111060.0,111050.0,0.33829905]
["bitfinex","BTCUSD",1761342216980,0.002,111060.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342217393,0.002,111060.0,111050.0,0.33829905]
["bitfinex","BTCUSD",1761342218273,0.002,111060.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342218530,0.52014283,111070.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342218737,0.53957936,111070.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342219899,0.54057936,111070.0,111050.0,0.67243266]
["bitfinex","BTCUSD",1761342220119,0.20057936,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761342220366,0.18106662,111070.0,111060.0,0.53222472]
["bitfinex","BTCUSD",1761342220577,0.18106662,111070.0,111060.0,0.51421644]
["bitfinex","BTCUSD",1761342221208,0.001,111070.0,111060.0,0.51421644]
["bitfinex","BTCUSD",1761342221444,0.18006662,111070.0,111060.0,0.51421644]
["bitfinex","BTCUSD",1761342221852,0.18106662,111070.0,111060.0,0.51421644]
["bitfinex","BTCUSD",1761342224823,0.001,111070.0,111060.0,0.84835005]
["bitfinex","BTCUSD",1761342225041,0.34730192,111090.0,111070.0,0.18005865]
["bitfinex","BTCUSD",1761342225252,0.4565506,111090.0,111070.0,0.67235226]
["bitfinex","BTCUSD",1761342225501,0.4565506,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342225717,0.43712093,111090.0,111070.0,0.67235226]
["bitfinex","BTCUSD",1761342226373,0.43761345,111090.0,111070.0,0.67235226]
["bitfinex","BTCUSD",1761342226577,0.44061345,111090.0,111070.0,0.67235226]
["bitfinex","BTCUSD",1761342226813,0.43761345,111090.0,111070.0,0.67235226]
["bitfinex","BTCUSD",1761342227002,0.27945345,111090.0,111080.0,0.33413361]
["bitfinex","BTCUSD",1761342227374,0.27945345,111090.0,111070.0,0.6993953]
["bitfinex","BTCUSD",1761342228088,0.28045345,111090.0,111070.0,0.6993953]
["bitfinex","BTCUSD",1761342228454,0.28045345,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342229467,0.27945345,111090.0,111080.0,0.51418402]
["bitfinex","BTCUSD",1761342229667,0.28045345,111090.0,111080.0,0.51418402]
["bitfinex","BTCUSD",1761342231403,0.28045345,111090.0,111070.0,0.6993953]
["bitfinex","BTCUSD",1761342232559,0.27945345,111090.0,111070.0,0.6993953]
["bitfinex","BTCUSD",1761342232768,0.28045345,111090.0,111070.0,0.6993953]
["bitfinex","BTCUSD",1761342234154,0.28045345,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342234916,0.27945345,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342235118,0.27945345,111090.0,111080.0,0.51418402]
["bitfinex","BTCUSD",1761342235345,0.28045345,111090.0,111080.0,0.51418402]
["bitfinex","BTCUSD",1761342235505,0.28045345,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342235702,0.28045345,111090.0,111080.0,0.51418402]
["bitfinex","BTCUSD",1761342238033,0.28045345,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342238343,0.28045345,111090.0,111070.0,0.6993953]
["bitfinex","BTCUSD",1761342238645,0.28045345,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342243493,0.28045345,111090.0,111070.0,0.6993953]
["bitfinex","BTCUSD",1761342243701,0.28045345,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342246792,0.28045345,111090.0,111080.0,0.20709345]
["bitfinex","BTCUSD",1761342251466,0.28045345,111090.0,111080.0,0.1781818]
["bitfinex","BTCUSD",1761342261470,0.07650889,111090.0,111080.0,0.1781818]
["bitfinex","BTCUSD",1761342261693,0.2565732,111090.0,111080.0,0.1781818]
["bitfinex","BTCUSD",1761342262139,0.26557491,111090.0,111080.0,0.1781818]
["bitfinex","BTCUSD",1761342266304,0.26557491,111090.0,111080.0,0.15113876]
["bitfinex","BTCUSD",1761342268675,0.25654309,111090.0,111080.0,0.15113876]
["bitfinex","BTCUSD",1761342269821,0.25654309,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342271360,0.18152672,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761342271633,0.18152672,111090.0,111080.0,0.20709301]
["bitfinex","BTCUSD",1761342273695,0.00149252,111090.0,111080.0,0.20709301]
["bitfinex","BTCUSD",1761342276655,0.02094962,111090.0,111080.0,0.20709301]
["bitfinex","BTCUSD",1761342278182,0.20098382,111090.0,111080.0,0.20709301]
["bitfinex","BTCUSD",1761342278691,0.18152672,111090.0,111080.0,0.20709301]
["bitfinex","BTCUSD",1761342280263,0.00149252,111090.0,111080.0,0.20709301]
["bitfinex","BTCUSD",1761342283791,0.00149252,111090.0,111080.0,0.5410687]
["bitfinex","BTCUSD",1761342284408,0.00149252,111090.0,111080.0,0.20709301]
["bitfinex","BTCUSD",1761342287421,0.00149252,111090.0,111080.0,0.5410687]
["bitfinex","BTCUSD",1761342291357,0.00149252,111090.0,111080.0,0.5987087]
["bitfinex","BTCUSD",1761342291918,0.00526611,111090.0,111080.0,0.5987087]
["bitfinex","BTCUSD",1761342294189,0.00426611,111090.0,111080.0,0.5997087]
["bitfinex","BTCUSD",1761342294632,0.00426611,111090.0,111080.0,0.6017087]
["bitfinex","BTCUSD",1761342297888,0.00426611,111090.0,111080.0,0.69152771]
["bitfinex","BTCUSD",1761342298121,0.00426611,111090.0,111080.0,1.03152771]
["bitfinex","BTCUSD",1761342299600,0.00426611,111090.0,111080.0,1.3655034]
["bitfinex","BTCUSD",1761342300519,0.00426611,111090.0,111080.0,1.03152771]
["bitfinex","BTCUSD",1761342322575,0.00426611,111090.0,111080.0,1.05414871]
["bitfinex","BTCUSD",1761342323480,0.00426611,111090.0,111080.0,1.10263914]
["bitfinex","BTCUSD",1761342330844,0.00426611,111090.0,111080.0,1.43628761]
["bitfinex","BTCUSD",1761342338016,0.00426611,111090.0,111080.0,1.38779718]
["bitfinex","BTCUSD",1761342347196,0.00426611,111090.0,111080.0,1.33015718]
["bitfinex","BTCUSD",1761342347422,0.00426611,111090.0,111080.0,1.54579718]
["bitfinex","BTCUSD",1761342353490,0.00426611,111090.0,111080.0,1.61045109]
["bitfinex","BTCUSD",1761342356801,0.00426611,111090.0,111080.0,0.94282693]
["bitfinex","BTCUSD",1761342357204,0.00426611,111090.0,111080.0,1.61045109]
["bitfinex","BTCUSD",1761342360576,0.00375476,111090.0,111080.0,1.61045109]
["bitfinex","BTCUSD",1761342361797,0.00375476,111090.0,111080.0,1.94426317]
["bitfinex","BTCUSD",1761342362560,0.51832441,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761342362768,0.53777268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342363625,0.54277268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342364043,0.53777268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342364182,0.54277268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342364798,0.54377268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342365415,0.54277268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342365625,0.54377268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342365985,0.2049606,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342366197,0.54277268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342366396,0.2039606,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342366603,0.53777268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342366823,0.54077268,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342368441,0.5421296,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342373577,0.20831752,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342373791,0.5421296,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1761342374308,0.5421296,111130.0,111110.0,0.18014859]
["bitfinex","BTCUSD",1761342374513,0.54077268,111130.0,111120.0,0.158]
["bitfinex","BTCUSD",1761342380223,0.54077268,111130.0,111120.0,0.3379856]
["bitfinex","BTCUSD",1761342380565,0.5421296,111130.0,111120.0,0.3379856]
["bitfinex","BTCUSD",1761342382267,0.20831752,111130.0,111120.0,0.3379856]
["bitfinex","BTCUSD",1761342382494,0.5421296,111130.0,111120.0,0.3379856]
["bitfinex","BTCUSD",1761342384659,0.5421296,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342385121,0.5421296,111130.0,111110.0,0.33814859]
["bitfinex","BTCUSD",1761342385313,0.54077268,111130.0,111110.0,0.33814859]
["bitfinex","BTCUSD",1761342386091,0.53777268,111130.0,111110.0,0.33814859]
["bitfinex","BTCUSD",1761342386309,1.11343788,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342386510,1.11487704,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342386805,1.48191508,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342387172,4.76799736,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342388429,4.79231438,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342388916,4.79331438,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342390373,5.12712646,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342390611,4.79433216,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342391007,5.05433216,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342391134,4.386708,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342391344,4.79433216,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342392702,4.7946807,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342393231,4.77036368,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342396905,4.79090985,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342397460,4.77036368,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342398593,4.76936368,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342398804,4.77036368,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342399090,4.76936368,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342399509,4.77036368,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342399714,4.52046368,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342401039,4.78046368,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342401236,4.52046368,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342401971,4.7249007,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342403462,4.75731588,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342403670,4.73299886,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342403863,4.82281787,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342404070,4.83281786,111120.0,111110.0,0.00014679]
["bitfinex","BTCUSD",1761342404267,5.22533406,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1761342404489,3.55621648,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342404658,4.54928415,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342405271,4.57633156,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342405473,4.55688329,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342405677,4.55688329,111090.0,111080.0,0.027621]
["bitfinex","BTCUSD",1761342406012,4.81688329,111090.0,111080.0,0.027621]
["bitfinex","BTCUSD",1761342406619,4.81688329,111090.0,111080.0,0.026621]
["bitfinex","BTCUSD",1761342407230,4.9067023,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342407465,4.81688329,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342407666,5.08614256,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342407783,5.11038009,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342407989,5.11138009,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342408190,5.2011991,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342408435,5.2001991,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342408632,5.2021991,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342408854,4.9421991,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342409452,4.9431991,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342410735,1.26753146,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342410943,1.14393466,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342411117,1.07815694,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342411436,1.41815694,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342411636,1.41715694,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342411863,1.41515694,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342412498,1.08117059,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342413558,1.07611602,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342414278,0.91807602,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342414763,1.07615602,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342414986,0.88189374,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342415217,0.69997374,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342418203,0.54189374,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342418399,0.67292633,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342418631,0.67292633,111090.0,111080.0,0.20267141]
["bitfinex","BTCUSD",1761342419532,0.67292633,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342420521,0.67292633,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342420758,0.51484633,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342421076,0.67292633,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342424054,0.51484633,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342437012,3.84883268,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342437230,3.51484633,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342437586,3.84883268,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342438207,4.20824081,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342440433,4.46824081,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342440650,4.44883268,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342440867,4.46826449,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342441097,4.49255425,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342443332,4.46826449,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342443791,1.46826449,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342444020,1.13427814,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342447109,1.50444677,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342447312,4.50444677,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342447521,4.56208677,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342447901,4.58637653,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342448302,4.32637653,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342449930,4.58637653,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342450165,4.33647653,111090.0,111080.0,0.023621]
["bitfinex","BTCUSD",1761342452095,4.33647653,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342452466,4.33947653,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342452676,4.33962445,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342453932,4.07962445,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342455736,4.33962445,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342456028,4.07962445,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342460635,3.74549018,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342460947,4.07962445,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342463135,3.74549018,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342463349,4.07962445,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342463961,3.74549018,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342464172,4.07962445,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342465826,4.33962445,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342469386,4.00549018,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342469800,3.8097479,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342470004,0.62737814,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342470210,0.44545814,111090.0,111080.0,0.35675527]
["bitfinex","BTCUSD",1761342470416,0.28737814,111090.0,111080.0,0.35675527]
["bitfinex","BTCUSD",1761342470592,0.26794633,111090.0,111080.0,0.53680568]
["bitfinex","BTCUSD",1761342470948,0.26694633,111090.0,111080.0,0.20267141]
["bitfinex","BTCUSD",1761342471148,0.26494633,111090.0,111080.0,0.53680568]
["bitfinex","BTCUSD",1761342472070,0.26494633,111090.0,111080.0,0.53780568]
["bitfinex","BTCUSD",1761342474360,0.26494633,111090.0,111080.0,0.20367141]
["bitfinex","BTCUSD",1761342474549,0.26494633,111090.0,111080.0,0.53780568]
["bitfinex","BTCUSD",1761342476618,0.07337067,111090.0,111080.0,0.53780568]
["bitfinex","BTCUSD",1761342480084,0.07337067,111090.0,111080.0,0.20367141]
["bitfinex","BTCUSD",1761342480261,0.07337067,111090.0,111080.0,0.53780568]
["bitfinex","BTCUSD",1761342482149,0.1800342,111090.0,111080.0,0.20367141]
["bitfinex","BTCUSD",1761342482572,0.1800342,111090.0,111080.0,0.53780568]
["bitfinex","BTCUSD",1761342482785,0.1800342,111090.0,111080.0,0.20367141]
["bitfinex","BTCUSD",1761342482981,0.1800342,111090.0,111080.0,0.53780568]
["bitfinex","BTCUSD",1761342483474,0.1800342,111090.0,111080.0,0.20367141]
["bitfinex","BTCUSD",1761342483893,0.1800342,111090.0,111080.0,0.53780568]
["bitfinex","BTCUSD",1761342486175,0.1800342,111090.0,111080.0,0.69584568]
["bitfinex","BTCUSD",1761342489458,0.64582251,111100.0,111080.0,0.69584568]
["bitfinex","BTCUSD",1761342489686,0.1800342,111090.0,111080.0,0.69584568]
["bitfinex","BTCUSD",1761342490260,0.31168824,111100.0,111080.0,0.69484568]
["bitfinex","BTCUSD",1761342491186,0.31168824,111100.0,111080.0,0.69584568]
["bitfinex","BTCUSD",1761342491187,0.64582251,111100.0,111080.0,0.69584568]
["bitfinex","BTCUSD",1761342491431,0.64582251,111100.0,111080.0,0.69484568]
["bitfinex","BTCUSD",1761342491825,0.64582251,111100.0,111080.0,0.69784568]
["bitfinex","BTCUSD",1761342493984,0.31168824,111100.0,111080.0,0.69784568]
["bitfinex","BTCUSD",1761342494900,0.15360824,111100.0,111080.0,0.69784568]
["bitfinex","BTCUSD",1761342495197,0.31164824,111100.0,111080.0,0.69784568]
["bitfinex","BTCUSD",1761342499445,0.33109633,111100.0,111080.0,0.69784568]
["bitfinex","BTCUSD",1761342500103,0.33109633,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761342500720,0.33109633,111100.0,111080.0,0.69784568]
["bitfinex","BTCUSD",1761342501145,0.33109633,111100.0,111080.0,0.69484568]
["bitfinex","BTCUSD",1761342501350,0.33109633,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761342501557,0.33109633,111100.0,111090.0,0.1830342]
["bitfinex","BTCUSD",1761342501775,0.33109633,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761342503059,0.33109633,111100.0,111080.0,0.69784568]
["bitfinex","BTCUSD",1761342503267,0.33109633,111100.0,111080.0,0.69484568]
["bitfinex","BTCUSD",1761342503395,0.33109633,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761342505182,0.33109633,111100.0,111090.0,0.1830342]
["bitfinex","BTCUSD",1761342505389,0.17305633,111100.0,111090.0,0.1830342]
["bitfinex","BTCUSD",1761342505591,0.01978741,111100.0,111090.0,0.51716847]
["bitfinex","BTCUSD",1761342505792,0.00033932,111100.0,111090.0,0.1830342]
["bitfinex","BTCUSD",1761342505995,0.00033932,111100.0,111090.0,0.51716847]
["bitfinex","BTCUSD",1761342506254,0.00033932,111100.0,111090.0,0.1830342]
["bitfinex","BTCUSD",1761342507021,0.00033932,111100.0,111090.0,0.51716847]
["bitfinex","BTCUSD",1761342507427,0.00033932,111100.0,111090.0,0.1830342]
["bitfinex","BTCUSD",1761342510213,0.00033932,111100.0,111090.0,0.51716847]
["bitfinex","BTCUSD",1761342511716,0.415521,111110.0,111090.0,0.51716847]
["bitfinex","BTCUSD",1761342511915,0.66599208,111110.0,111090.0,0.51716847]
["bitfinex","BTCUSD",1761342512738,0.66599208,111110.0,111090.0,0.51416847]
["bitfinex","BTCUSD",1761342512943,0.67499217,111110.0,111090.0,0.51416847]
["bitfinex","BTCUSD",1761342513150,0.67499217,111110.0,111090.0,0.51516847]
["bitfinex","BTCUSD",1761342513989,0.67499217,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761342515231,0.58517316,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761342516071,0.58517316,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761342517067,0.58517316,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761342517382,0.42713316,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761342517610,0.58513316,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761342519492,0.58547244,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761342519700,0.00038846,111110.0,111100.0,0.67291322]
["bitfinex","BTCUSD",1761342521408,0.00038846,111110.0,111100.0,0.67391322]
["bitfinex","BTCUSD",1761342521838,0.00038846,111110.0,111100.0,0.67291322]
["bitfinex","BTCUSD",1761342522035,0.00038846,111110.0,111100.0,0.67691322]
["bitfinex","BTCUSD",1761342530931,0.00038846,111110.0,111100.0,0.70394946]
["bitfinex","BTCUSD",1761342546225,0.00038846,111110.0,111100.0,0.37005424]
["bitfinex","BTCUSD",1761342546426,0.00038846,111110.0,111100.0,0.67691322]
["bitfinex","BTCUSD",1761342549916,0.00038846,111110.0,111100.0,0.67687322]
["bitfinex","BTCUSD",1761342552586,0.00038846,111110.0,111100.0,0.51891322]
["bitfinex","BTCUSD",1761342552925,0.00038846,111110.0,111100.0,0.67687322]
["bitfinex","BTCUSD",1761342555736,0.00038846,111110.0,111100.0,0.342978]
["bitfinex","BTCUSD",1761342555943,0.00038846,111110.0,111100.0,0.67687322]
["bitfinex","BTCUSD",1761342556931,0.00038846,111110.0,111100.0,0.76669223]
["bitfinex","BTCUSD",1761342557128,0.13840539,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342557343,0.13845457,111130.0,111120.0,0.3379456]
["bitfinex","BTCUSD",1761342559107,0.13845457,111130.0,111120.0,0.3389456]
["bitfinex","BTCUSD",1761342560012,4.918e-05,111130.0,111120.0,1.09655505]
["bitfinex","BTCUSD",1761342560219,4.918e-05,111130.0,111120.0,0.82025983]
["bitfinex","BTCUSD",1761342561874,4.918e-05,111130.0,111120.0,0.81925983]
["bitfinex","BTCUSD",1761342562312,4.918e-05,111130.0,111120.0,0.82125983]
["bitfinex","BTCUSD",1761342562529,4.918e-05,111130.0,111120.0,0.82025983]
["bitfinex","BTCUSD",1761342562701,4.918e-05,111130.0,111120.0,0.82425983]
["bitfinex","BTCUSD",1761342562900,0.00072758,111130.0,111120.0,0.82425983]
["bitfinex","BTCUSD",1761342564958,0.00072758,111130.0,111120.0,1.15815505]
["bitfinex","BTCUSD",1761342565327,0.00072758,111130.0,111120.0,0.82425983]
["bitfinex","BTCUSD",1761342566341,0.00072758,111130.0,111120.0,1.15815505]
["bitfinex","BTCUSD",1761342568500,0.00072758,111130.0,111120.0,1.49815505]
["bitfinex","BTCUSD",1761342568887,0.00072758,111130.0,111120.0,1.16425983]
["bitfinex","BTCUSD",1761342569046,0.00072758,111130.0,111120.0,1.49815505]
["bitfinex","BTCUSD",1761342570541,0.00072758,111130.0,111120.0,1.16425983]
["bitfinex","BTCUSD",1761342570758,0.00072758,111130.0,111120.0,1.49815505]
["bitfinex","BTCUSD",1761342571176,0.00072758,111130.0,111120.0,1.52518152]
["bitfinex","BTCUSD",1761342572249,0.18894552,111160.0,111140.0,0.51384843]
["bitfinex","BTCUSD",1761342572469,0.18894552,111160.0,111150.0,0.15804]
["bitfinex","BTCUSD",1761342574361,0.18894552,111160.0,111140.0,0.33799321]
["bitfinex","BTCUSD",1761342574814,0.18594552,111160.0,111140.0,0.33799321]
["bitfinex","BTCUSD",1761342575518,0.18394552,111160.0,111140.0,0.33799321]
["bitfinex","BTCUSD",1761342575822,0.18594552,111160.0,111140.0,0.33799321]
["bitfinex","BTCUSD",1761342576753,0.51956997,111160.0,111140.0,0.67161766]
["bitfinex","BTCUSD",1761342577250,0.51965851,111160.0,111140.0,0.67161766]
["bitfinex","BTCUSD",1761342578239,0.17993702,111150.0,111140.0,0.67161766]
["bitfinex","BTCUSD",1761342578642,0.17993702,111150.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1761342578808,0.51356147,111150.0,111130.0,0.34700787]
["bitfinex","BTCUSD",1761342579000,0.00033914,111140.0,111130.0,0.34700787]
["bitfinex","BTCUSD",1761342580283,0.18029235,111140.0,111120.0,0.52898488]
["bitfinex","BTCUSD",1761342580497,0.18029235,111140.0,111130.0,0.15804]
["bitfinex","BTCUSD",1761342580720,0.18029235,111140.0,111130.0,0.3380094]
["bitfinex","BTCUSD",1761342580957,0.18029235,111140.0,111130.0,0.67167385]
["bitfinex","BTCUSD",1761342580958,0.00033914,111140.0,111130.0,0.67167385]
["bitfinex","BTCUSD",1761342581195,0.00033914,111140.0,111130.0,0.67367385]
["bitfinex","BTCUSD",1761342584663,0.00033914,111140.0,111130.0,0.3400494]
["bitfinex","BTCUSD",1761342584874,0.00033914,111140.0,111130.0,0.67367385]
["bitfinex","BTCUSD",1761342586632,1e-08,111140.0,111130.0,1.73975858]
["bitfinex","BTCUSD",1761342586865,1e-08,111140.0,111130.0,1.94009794]
["bitfinex","BTCUSD",1761342587338,1e-08,111140.0,111130.0,1.87257795]
["bitfinex","BTCUSD",1761342587559,1e-08,111140.0,111130.0,1.97519408]
["bitfinex","BTCUSD",1761342587781,0.01205803,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342587999,0.18889315,111200.0,111180.0,0.3570373]
["bitfinex","BTCUSD",1761342588206,0.18889315,111200.0,111180.0,0.33904846]
["bitfinex","BTCUSD",1761342588207,0.00169486,111190.0,111180.0,0.33904846]
["bitfinex","BTCUSD",1761342589582,0.00169486,111190.0,111180.0,0.67267291]
["bitfinex","BTCUSD",1761342590550,0.00169486,111190.0,111170.0,0.68161203]
["bitfinex","BTCUSD",1761342590551,0.27238616,111190.0,111170.0,0.68161203]
["bitfinex","BTCUSD",1761342590769,0.2706913,111190.0,111170.0,0.68161203]
["bitfinex","BTCUSD",1761342591860,0.2696913,111190.0,111170.0,0.68161203]
["bitfinex","BTCUSD",1761342592260,0.17988846,111180.0,111170.0,0.68165203]
["bitfinex","BTCUSD",1761342592462,0.17988846,111180.0,111170.0,0.34802758]
["bitfinex","BTCUSD",1761342593557,0.17988846,111180.0,111160.0,0.68165776]
["bitfinex","BTCUSD",1761342593720,0.53152202,111180.0,111160.0,0.34807687]
["bitfinex","BTCUSD",1761342593926,0.51351291,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342594716,0.51351291,111180.0,111160.0,0.34807687]
["bitfinex","BTCUSD",1761342594920,0.19791376,111170.0,111160.0,0.18991687]
["bitfinex","BTCUSD",1761342595114,0.19791376,111170.0,111160.0,0.34803687]
["bitfinex","BTCUSD",1761342595386,0.01800911,111170.0,111160.0,0.68166132]
["bitfinex","BTCUSD",1761342595600,3.19789757,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342595798,3.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342596032,3.18124447,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342596723,3.0,111170.0,111160.0,0.34803687]
["bitfinex","BTCUSD",1761342596993,3.0,111170.0,111160.0,0.68366132]
["bitfinex","BTCUSD",1761342597240,3.0,111170.0,111160.0,0.68166132]
["bitfinex","BTCUSD",1761342597573,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761342597797,0.17988846,111180.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342598182,0.43784491,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342599206,0.17988846,111180.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342599420,0.43784491,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342599806,0.43784491,111190.0,111170.0,0.5145291]
["bitfinex","BTCUSD",1761342600420,0.43784491,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342600761,0.43784491,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761342600948,0.43884491,111190.0,111170.0,0.53151956]
["bitfinex","BTCUSD",1761342601271,0.43884491,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342601882,0.3490259,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761342602165,0.3490259,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342602407,0.3490259,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342602578,0.35072076,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342602782,0.3490259,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342602958,0.3489059,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342603164,0.3479059,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342603364,0.3489059,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342604373,0.3489059,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342604569,0.1898659,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342604775,0.3488659,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342606240,0.3478659,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342606471,0.3488659,111190.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342607955,0.00135601,111180.0,111170.0,0.5135291]
["bitfinex","BTCUSD",1761342609513,0.00135601,111180.0,111170.0,0.5145291]
["bitfinex","BTCUSD",1761342611680,0.00135601,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761342611894,0.00135601,111180.0,111170.0,0.5145291]
["bitfinex","BTCUSD",1761342618887,0.18124447,111180.0,111170.0,0.5145291]
["bitfinex","BTCUSD",1761342621252,0.18124447,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761342621459,0.18124447,111180.0,111170.0,0.5145291]
["bitfinex","BTCUSD",1761342627998,0.18124447,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761342628127,0.18124447,111180.0,111170.0,0.5145291]
["bitfinex","BTCUSD",1761342629767,0.00135601,111180.0,111170.0,0.5145291]
["bitfinex","BTCUSD",1761342631475,0.00135601,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761342631686,0.00135601,111180.0,111170.0,0.5145291]
["bitfinex","BTCUSD",1761342638889,0.00135601,111180.0,111170.0,0.51428046]
["bitfinex","BTCUSD",1761342640785,0.00135601,111180.0,111170.0,0.60409947]
["bitfinex","BTCUSD",1761342641984,0.00135601,111180.0,111170.0,0.27072366]
["bitfinex","BTCUSD",1761342642221,0.00135601,111180.0,111170.0,0.60409947]
["bitfinex","BTCUSD",1761342642597,0.00135601,111180.0,111170.0,0.27072366]
["bitfinex","BTCUSD",1761342643015,0.00135601,111180.0,111170.0,0.60409947]
["bitfinex","BTCUSD",1761342644639,0.00135601,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761342644855,0.00135601,111180.0,111170.0,0.33962465]
["bitfinex","BTCUSD",1761342662910,0.18124447,111180.0,111170.0,0.33962465]
["bitfinex","BTCUSD",1761342663892,0.18124447,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342669638,3.84249133,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342669858,4.21867361,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342670058,4.30046298,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342670890,0.17992083,111160.0,111150.0,0.18893239]
["bitfinex","BTCUSD",1761342672176,0.17992083,111160.0,111150.0,0.18993239]
["bitfinex","BTCUSD",1761342673242,0.19792994,111160.0,111150.0,0.19193239]
["bitfinex","BTCUSD",1761342674684,0.17992083,111160.0,111150.0,0.19193239]
["bitfinex","BTCUSD",1761342675679,0.17992083,111160.0,111150.0,0.01199685]
["bitfinex","BTCUSD",1761342676368,0.19860807,111160.0,111150.0,0.19193387]
["bitfinex","BTCUSD",1761342676566,0.18059896,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761342681951,0.18059896,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1761342682980,0.18059896,111160.0,111140.0,0.68078208]
["bitfinex","BTCUSD",1761342683117,0.17992083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761342687097,0.19792994,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761342687518,0.18059896,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761342701669,0.27041797,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761342701886,3.96818715,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761342702100,3.94399778,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761342702518,0.17995321,111140.0,111130.0,0.52254768]
["bitfinex","BTCUSD",1761342703983,0.17995321,111140.0,111130.0,0.52454768]
["bitfinex","BTCUSD",1761342704614,0.17995321,111140.0,111130.0,0.52554768]
["bitfinex","BTCUSD",1761342705027,0.17995321,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1761342705443,0.17995321,111140.0,111130.0,0.33657981]
["bitfinex","BTCUSD",1761342706090,0.17995321,111140.0,111130.0,0.51654921]
["bitfinex","BTCUSD",1761342707355,0.19796232,111140.0,111130.0,0.51654921]
["bitfinex","BTCUSD",1761342707568,0.19796232,111140.0,111130.0,0.33657981]
["bitfinex","BTCUSD",1761342708224,0.19796232,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1761342709944,3.62136114,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1761342710097,3.63038557,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761342710533,3.6392078,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761342710841,3.61217426,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761342711057,3.61217426,111140.0,111110.0,0.54950795]
["bitfinex","BTCUSD",1761342711058,0.1799856,111120.0,111110.0,0.54950795]
["bitfinex","BTCUSD",1761342711665,0.1799856,111120.0,111110.0,0.21592814]
["bitfinex","BTCUSD",1761342712100,0.1799856,111120.0,111110.0,0.54950795]
["bitfinex","BTCUSD",1761342712307,0.1799856,111120.0,111110.0,0.54959649]
["bitfinex","BTCUSD",1761342712515,0.1799856,111120.0,111110.0,0.55359649]
["bitfinex","BTCUSD",1761342713290,0.1799856,111120.0,111110.0,0.55459649]
["bitfinex","BTCUSD",1761342715316,0.1799856,111120.0,111110.0,0.22101668]
["bitfinex","BTCUSD",1761342715514,0.1799856,111120.0,111110.0,0.55459649]
["bitfinex","BTCUSD",1761342716679,0.1799856,111120.0,111110.0,0.03211984]
["bitfinex","BTCUSD",1761342716897,0.19799471,111120.0,111110.0,0.00508854]
["bitfinex","BTCUSD",1761342717345,0.1799856,111120.0,111110.0,0.00508854]
["bitfinex","BTCUSD",1761342717783,0.1799856,111120.0,111110.0,0.00408854]
["bitfinex","BTCUSD",1761342717992,0.51356541,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342718203,0.1799856,111120.0,111110.0,0.00308854]
["bitfinex","BTCUSD",1761342718438,0.53157452,111120.0,111110.0,0.00308854]
["bitfinex","BTCUSD",1761342718644,0.51356541,111120.0,111110.0,0.00308854]
["bitfinex","BTCUSD",1761342719056,0.1799856,111120.0,111110.0,0.00308854]
["bitfinex","BTCUSD",1761342719312,0.87157452,111120.0,111110.0,0.00308854]
["bitfinex","BTCUSD",1761342719516,0.85356541,111120.0,111110.0,0.00308854]
["bitfinex","BTCUSD",1761342720276,0.5199856,111120.0,111110.0,0.00308854]
["bitfinex","BTCUSD",1761342720896,0.85356541,111120.0,111110.0,0.00308854]
["bitfinex","BTCUSD",1761342722094,0.94338442,111120.0,111110.0,0.00308854]
["bitfinex","BTCUSD",1761342722613,0.94338442,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342722783,0.94338442,111120.0,111110.0,0.00108854]
["bitfinex","BTCUSD",1761342723536,4.00098442,111120.0,111110.0,0.00108854]
["bitfinex","BTCUSD",1761342724120,4.00098442,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342724330,4.00198442,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342726929,4.33556423,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342727352,4.37174651,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342727567,4.39111444,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342729998,4.44539177,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342731381,4.39111444,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342735159,3.72395482,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342735404,4.39111444,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342736408,4.41530381,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342741531,4.44762052,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342741740,4.53743953,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342743005,4.54029115,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342743214,4.58882101,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342745104,4.9000841,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342745725,4.91526073,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342745945,4.91926073,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342746153,4.91526073,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342746363,5.01526073,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342746570,5.02126073,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342746975,5.02226073,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342747158,4.95755424,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342747305,5.02126073,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342747712,5.11706073,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342747936,5.02226073,111120.0,111110.0,8.854e-05]
["bitfinex","BTCUSD",1761342748142,0.1800018,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761342748375,5.01704504,111110.0,111100.0,4.919e-05]
["bitfinex","BTCUSD",1761342748593,4.66545612,111110.0,111100.0,4.919e-05]
["bitfinex","BTCUSD",1761342748803,5.02608594,111110.0,111100.0,4.919e-05]
["bitfinex","BTCUSD",1761342749022,3.84719382,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761342749152,4.20475698,111090.0,111080.0,0.02267018]
["bitfinex","BTCUSD",1761342749359,4.28821367,111090.0,111080.0,0.02267018]
["bitfinex","BTCUSD",1761342749775,4.31526368,111090.0,111080.0,0.02267018]
["bitfinex","BTCUSD",1761342750183,4.3395073,111090.0,111080.0,0.02267018]
["bitfinex","BTCUSD",1761342752409,4.3415073,111090.0,111080.0,0.02267018]
["bitfinex","BTCUSD",1761342753233,4.5216673,111090.0,111080.0,0.02267018]
["bitfinex","BTCUSD",1761342753710,4.7715673,111090.0,111080.0,0.02267018]
["bitfinex","BTCUSD",1761342754670,4.7715673,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342758302,4.25795329,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342758509,4.65577439,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342758733,4.40587439,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342760847,4.40708471,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342765099,4.74708471,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342765311,4.86923994,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342767831,4.84499632,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342768434,4.89350066,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342768616,4.86645065,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342769232,4.83411443,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342772351,3.68781995,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342772533,3.813837,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342772799,3.85001928,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342773001,3.35165928,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342773210,3.48580342,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342773412,0.29122114,111090.0,111080.0,0.02368818]
["bitfinex","BTCUSD",1761342773614,0.43025321,111090.0,111080.0,0.20373859]
["bitfinex","BTCUSD",1761342774344,0.09181901,111090.0,111080.0,0.20373859]
["bitfinex","BTCUSD",1761342774701,0.09181901,111090.0,111080.0,0.53792356]
["bitfinex","BTCUSD",1761342774905,0.002,111090.0,111080.0,0.53792356]
["bitfinex","BTCUSD",1761342775102,0.002,111090.0,111080.0,0.56496677]
["bitfinex","BTCUSD",1761342775743,0.002,111090.0,111080.0,0.2307818]
["bitfinex","BTCUSD",1761342776705,0.47508417,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761342776905,0.70651554,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761342777264,0.6871209,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761342777652,0.33971901,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761342777875,0.27087531,111130.0,111110.0,0.17999675]
["bitfinex","BTCUSD",1761342778079,0.42820461,111120.0,111110.0,0.17999675]
["bitfinex","BTCUSD",1761342778472,0.1584,111120.0,111110.0,0.17999675]
["bitfinex","BTCUSD",1761342778811,3.0,111120.0,111110.0,0.17999675]
["bitfinex","BTCUSD",1761342780238,3.0,111120.0,111110.0,0.2070328]
["bitfinex","BTCUSD",1761342783012,0.34737945,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342783230,0.27879846,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342783444,0.43719846,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342784298,0.43919846,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342784490,0.43719846,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342785539,0.08981901,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342786444,0.59725087,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342786577,0.68706988,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761342786786,0.68706988,111140.0,111120.0,0.20701962]
["bitfinex","BTCUSD",1761342787748,0.68706988,111140.0,111120.0,0.20801962]
["bitfinex","BTCUSD",1761342788130,0.68702988,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761342789161,0.52866988,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761342789377,0.2499,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761342789796,0.2499,111140.0,111130.0,0.3653996]
["bitfinex","BTCUSD",1761342794643,0.18172654,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761342794903,0.181874,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761342795275,0.181874,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342796350,0.183874,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342799966,0.00388235,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342802242,0.18381937,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342802678,0.00188235,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342811851,0.18181937,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342814458,0.02128628,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342815293,0.00188235,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342815723,0.02129285,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342817226,0.02129716,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342825017,0.20123418,111150.0,111140.0,0.20698141]
["bitfinex","BTCUSD",1761342831575,3.62466768,111150.0,111140.0,0.0270282]
["bitfinex","BTCUSD",1761342831822,0.17996296,111140.0,111120.0,0.34722488]
["bitfinex","BTCUSD",1761342832022,0.70924137,111140.0,111130.0,0.02703164]
["bitfinex","BTCUSD",1761342832238,0.69123226,111140.0,111120.0,0.34722488]
["bitfinex","BTCUSD",1761342832436,0.15824,111140.0,111120.0,0.34722488]
["bitfinex","BTCUSD",1761342832615,0.1799694,111130.0,111120.0,0.37425652]
["bitfinex","BTCUSD",1761342833446,0.67181745,111140.0,111120.0,0.37425652]
["bitfinex","BTCUSD",1761342834389,0.67181745,111140.0,111120.0,0.37625652]
["bitfinex","BTCUSD",1761342834619,0.67181745,111140.0,111120.0,0.37425652]
["bitfinex","BTCUSD",1761342836318,0.67181745,111140.0,111120.0,0.37375652]
["bitfinex","BTCUSD",1761342836929,0.1799694,111130.0,111120.0,0.21551652]
["bitfinex","BTCUSD",1761342837132,0.1799694,111130.0,111120.0,0.21601652]
["bitfinex","BTCUSD",1761342837133,0.531593,111130.0,111120.0,0.21601652]
["bitfinex","BTCUSD",1761342837382,0.1799694,111130.0,111120.0,0.21601652]
["bitfinex","BTCUSD",1761342837588,0.19797851,111130.0,111120.0,0.21601652]
["bitfinex","BTCUSD",1761342838452,0.1799694,111130.0,111120.0,0.21601652]
["bitfinex","BTCUSD",1761342838660,0.19797851,111130.0,111120.0,0.21601652]
["bitfinex","BTCUSD",1761342839647,0.1799694,111130.0,111120.0,0.21601652]
["bitfinex","BTCUSD",1761342839869,0.1799694,111130.0,111120.0,0.21801652]
["bitfinex","BTCUSD",1761342840288,0.19797851,111130.0,111120.0,0.21801652]
["bitfinex","BTCUSD",1761342842091,0.62141201,111130.0,111120.0,0.02903164]
["bitfinex","BTCUSD",1761342842314,0.6034029,111130.0,111120.0,0.02903164]
["bitfinex","BTCUSD",1761342843762,0.6034029,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761342843965,0.9434029,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761342844604,0.96279743,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761342847104,0.9434029,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761342847315,3.9434029,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761342849201,3.98858365,111130.0,111100.0,0.52297259]
["bitfinex","BTCUSD",1761342849388,0.33823976,111120.0,111100.0,0.52297259]
["bitfinex","BTCUSD",1761342850657,0.33823976,111120.0,111100.0,0.52497259]
["bitfinex","BTCUSD",1761342863062,0.1800018,111110.0,111100.0,0.52497259]
["bitfinex","BTCUSD",1761342864402,0.1800018,111110.0,111100.0,0.52597259]
["bitfinex","BTCUSD",1761342864607,0.1800018,111110.0,111100.0,0.52397259]
["bitfinex","BTCUSD",1761342864786,0.1800018,111110.0,111100.0,0.52697259]
["bitfinex","BTCUSD",1761342865194,0.19801091,111110.0,111100.0,0.52697259]
["bitfinex","BTCUSD",1761342869127,0.1800018,111110.0,111100.0,0.52697259]
["bitfinex","BTCUSD",1761342869760,0.19801091,111110.0,111100.0,0.52697259]
["bitfinex","BTCUSD",1761342870338,0.1800018,111110.0,111100.0,0.52697259]
["bitfinex","BTCUSD",1761342876298,0.24027353,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342876536,0.51071025,111140.0,111120.0,0.53159865]
["bitfinex","BTCUSD",1761342876537,0.58810296,111140.0,111120.0,0.53159865]
["bitfinex","BTCUSD",1761342876752,0.1799694,111130.0,111120.0,0.51360009]
["bitfinex","BTCUSD",1761342877361,0.67792197,111140.0,111120.0,0.51360009]
["bitfinex","BTCUSD",1761342878197,0.1799694,111130.0,111110.0,0.3382418]
["bitfinex","BTCUSD",1761342878396,0.1799694,111130.0,111110.0,0.67185629]
["bitfinex","BTCUSD",1761342878595,0.1799694,111130.0,111120.0,0.33361449]
["bitfinex","BTCUSD",1761342878996,0.1799694,111130.0,111120.0,0.51360009]
["bitfinex","BTCUSD",1761342881083,0.1799694,111130.0,111120.0,0.51560009]
["bitfinex","BTCUSD",1761342882806,0.1799694,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761342885766,0.67792197,111140.0,111120.0,0.51569498]
["bitfinex","BTCUSD",1761342885988,0.67792197,111140.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761342886863,0.67792197,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342887282,0.67792197,111140.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761342888355,0.67792197,111140.0,111120.0,0.53169354]
["bitfinex","BTCUSD",1761342888585,0.67792197,111140.0,111120.0,0.51369498]
["bitfinex","BTCUSD",1761342891531,0.67792197,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761342891748,0.67792197,111140.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761342893153,0.67792197,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761342895453,0.58810296,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761342898079,0.42986296,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761342899043,0.42986296,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1761342900308,0.2499,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1761342901144,0.2499,111140.0,111130.0,0.35616634]
["bitfinex","BTCUSD",1761342901355,0.2499,111140.0,111130.0,0.3381694]
["bitfinex","BTCUSD",1761342901563,0.2499,111140.0,111130.0,0.67187878]
["bitfinex","BTCUSD",1761342902880,0.2499,111140.0,111130.0,0.67387878]
["bitfinex","BTCUSD",1761342907425,0.00173489,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761342907584,0.00186761,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761342910614,0.00186761,111150.0,111140.0,0.53165791]
["bitfinex","BTCUSD",1761342910792,0.00186761,111150.0,111140.0,0.51366259]
["bitfinex","BTCUSD",1761342911022,0.00186761,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761342911211,0.00186761,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1761342912125,0.00186761,111150.0,111140.0,0.19994853]
["bitfinex","BTCUSD",1761342912324,0.00186761,111150.0,111140.0,0.51566259]
["bitfinex","BTCUSD",1761342912941,0.00186761,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761342913142,0.00186761,111150.0,111140.0,0.19994853]
["bitfinex","BTCUSD",1761342913444,0.00186761,111150.0,111140.0,0.51566259]
["bitfinex","BTCUSD",1761342915370,0.00186761,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1761342916336,0.00186761,111150.0,111140.0,0.51566259]
["bitfinex","BTCUSD",1761342927297,0.00186761,111150.0,111140.0,0.51366259]
["bitfinex","BTCUSD",1761342927708,0.00186761,111150.0,111140.0,0.51466259]
["bitfinex","BTCUSD",1761342928022,0.00186761,111150.0,111140.0,0.51566259]
["bitfinex","BTCUSD",1761342928247,0.00186761,111150.0,111140.0,0.51466259]
["bitfinex","BTCUSD",1761342928587,0.00186761,111150.0,111140.0,0.51766259]
["bitfinex","BTCUSD",1761342929680,0.00186761,111150.0,111140.0,0.6074816]
["bitfinex","BTCUSD",1761342931800,0.00186761,111150.0,111140.0,0.61663603]
["bitfinex","BTCUSD",1761342933376,0.00186761,111150.0,111140.0,0.6074816]
["bitfinex","BTCUSD",1761342933890,0.00186761,111150.0,111140.0,0.9474816]
["bitfinex","BTCUSD",1761342934097,0.2499,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342934386,0.25003279,111190.0,111180.0,0.3560373]
["bitfinex","BTCUSD",1761342934624,0.25138862,111190.0,111180.0,0.67175784]
["bitfinex","BTCUSD",1761342935409,0.25138862,111190.0,111180.0,0.33804846]
["bitfinex","BTCUSD",1761342935710,0.25138862,111190.0,111180.0,0.33904846]
["bitfinex","BTCUSD",1761342936527,0.00148862,111190.0,111180.0,1.09628623]
["bitfinex","BTCUSD",1761342936760,0.00148862,111190.0,111180.0,0.33920846]
["bitfinex","BTCUSD",1761342937366,0.00148862,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1761342937504,0.00148862,111190.0,111180.0,0.33924846]
["bitfinex","BTCUSD",1761342938347,0.00148862,111190.0,111180.0,0.76185685]
["bitfinex","BTCUSD",1761342938522,0.00148862,111190.0,111180.0,0.42814747]
["bitfinex","BTCUSD",1761342938773,0.00348862,111190.0,111180.0,0.76185685]
["bitfinex","BTCUSD",1761342939233,0.00348862,111190.0,111180.0,0.42814747]
["bitfinex","BTCUSD",1761342939903,0.00148862,111190.0,111180.0,0.42814747]
["bitfinex","BTCUSD",1761342940309,0.00348862,111190.0,111180.0,0.42814747]
["bitfinex","BTCUSD",1761342940490,0.00148862,111190.0,111180.0,0.42814747]
["bitfinex","BTCUSD",1761342940718,0.00248862,111190.0,111180.0,0.42814747]
["bitfinex","BTCUSD",1761342943892,0.00248862,111190.0,111180.0,0.33832846]
["bitfinex","BTCUSD",1761342944324,0.00248862,111190.0,111180.0,0.33836846]
["bitfinex","BTCUSD",1761342944682,0.00248862,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342944878,0.53378343,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342945104,0.51577432,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761342945308,0.67425432,111190.0,111170.0,0.33838465]
["bitfinex","BTCUSD",1761342945542,0.67289849,111190.0,111170.0,0.33838465]
["bitfinex","BTCUSD",1761342945736,0.33948508,111190.0,111170.0,0.33838465]
["bitfinex","BTCUSD",1761342946632,0.33848508,111190.0,111170.0,0.33838465]
["bitfinex","BTCUSD",1761342946837,0.33948508,111190.0,111170.0,0.33838465]
["bitfinex","BTCUSD",1761342948520,0.33948508,111190.0,111170.0,0.67179806]
["bitfinex","BTCUSD",1761342949578,0.33948508,111190.0,111170.0,0.69881614]
["bitfinex","BTCUSD",1761342950809,0.00101696,111180.0,111170.0,0.69881614]
["bitfinex","BTCUSD",1761342952081,0.00101696,111180.0,111170.0,0.69981614]
["bitfinex","BTCUSD",1761342956908,0.00101696,111180.0,111170.0,0.36640273]
["bitfinex","BTCUSD",1761342961497,0.00101696,111180.0,111170.0,0.69981614]
["bitfinex","BTCUSD",1761342963578,0.51431883,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342963998,0.18090542,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761342964418,0.17990465,111170.0,111160.0,0.34725003]
["bitfinex","BTCUSD",1761342964635,0.60312088,111180.0,111160.0,0.34725003]
["bitfinex","BTCUSD",1761342964813,0.1584,111170.0,111160.0,0.18889003]
["bitfinex","BTCUSD",1761342966238,0.1594,111170.0,111160.0,0.18889003]
["bitfinex","BTCUSD",1761342969914,0.16007804,111170.0,111160.0,0.18889003]
["bitfinex","BTCUSD",1761342978901,0.16007804,111170.0,111160.0,0.52230344]
["bitfinex","BTCUSD",1761342985898,0.00167804,111170.0,111160.0,0.85571685]
["bitfinex","BTCUSD",1761342987202,0.00161404,111170.0,111160.0,0.85571685]
["bitfinex","BTCUSD",1761342987411,0.00067804,111170.0,111160.0,0.85571685]
["bitfinex","BTCUSD",1761342988218,0.00167804,111170.0,111160.0,0.85571685]
["bitfinex","BTCUSD",1761342988434,0.00067804,111170.0,111160.0,0.85571685]
["bitfinex","BTCUSD",1761342988643,0.00067804,111170.0,111160.0,0.85671685]
["bitfinex","BTCUSD",1761343004364,0.00067804,111170.0,111160.0,0.18989003]
["bitfinex","BTCUSD",1761343004596,0.00067804,111170.0,111160.0,0.85671685]
["bitfinex","BTCUSD",1761343004813,0.00067804,111170.0,111160.0,0.52328264]
["bitfinex","BTCUSD",1761343005405,0.00067804,111170.0,111160.0,0.18989003]
["bitfinex","BTCUSD",1761343005809,0.00067804,111170.0,111160.0,0.52328264]
["bitfinex","BTCUSD",1761343023085,0.00067804,111170.0,111160.0,0.27970904]
["bitfinex","BTCUSD",1761343023493,0.00067804,111170.0,111160.0,0.61310165]
["bitfinex","BTCUSD",1761343024112,0.00067804,111170.0,111160.0,0.18989003]
["bitfinex","BTCUSD",1761343024330,0.00067804,111170.0,111160.0,0.18089399]
["bitfinex","BTCUSD",1761343025280,0.18058269,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761343025515,0.00067804,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761343025745,0.18058269,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761343025950,0.00167804,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761343059115,0.00167804,111170.0,111160.0,0.51331344]
["bitfinex","BTCUSD",1761343064836,0.00167804,111170.0,111160.0,0.84666607]
["bitfinex","BTCUSD",1761343067796,0.00167804,111170.0,111160.0,0.93648508]
["bitfinex","BTCUSD",1761343068265,0.00067804,111170.0,111160.0,0.93648508]
["bitfinex","BTCUSD",1761343069336,0.00067804,111170.0,111160.0,0.93748508]
["bitfinex","BTCUSD",1761343070009,0.00067804,111170.0,111160.0,0.96450413]
["bitfinex","BTCUSD",1761343084915,0.60377432,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761343085334,0.65021944,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761343085755,0.17992083,111160.0,111140.0,0.68044349]
["bitfinex","BTCUSD",1761343085927,0.51329345,111160.0,111140.0,0.68044349]
["bitfinex","BTCUSD",1761343086147,0.5136325,111160.0,111140.0,0.68044349]
["bitfinex","BTCUSD",1761343086550,0.5136325,111160.0,111140.0,0.34707087]
["bitfinex","BTCUSD",1761343086758,0.5136325,111160.0,111140.0,0.70746923]
["bitfinex","BTCUSD",1761343086965,0.5136325,111160.0,111140.0,0.34707087]
["bitfinex","BTCUSD",1761343087165,0.5146325,111160.0,111140.0,0.34707087]
["bitfinex","BTCUSD",1761343087628,0.17993702,111150.0,111140.0,0.34707087]
["bitfinex","BTCUSD",1761343089031,0.17993702,111150.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1761343089246,0.17993702,111150.0,111140.0,0.18995087]
["bitfinex","BTCUSD",1761343089451,0.51330964,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761343089660,0.17993702,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761343090403,0.17993702,111150.0,111130.0,0.70752726]
["bitfinex","BTCUSD",1761343090624,0.18093702,111150.0,111130.0,0.70765998]
["bitfinex","BTCUSD",1761343091683,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761343092096,0.18093702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761343092681,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761343093064,0.17995321,111140.0,111130.0,0.18910059]
["bitfinex","BTCUSD",1761343093277,0.19762393,111140.0,111130.0,0.00013272]
["bitfinex","BTCUSD",1761343093577,0.17995321,111140.0,111130.0,0.00013272]
["bitfinex","BTCUSD",1761343094003,0.20698482,111140.0,111130.0,0.00013272]
["bitfinex","BTCUSD",1761343094758,0.20698482,111140.0,111130.0,0.00113272]
["bitfinex","BTCUSD",1761343095436,0.17995321,111140.0,111130.0,0.00113272]
["bitfinex","BTCUSD",1761343095640,0.33811321,111140.0,111130.0,0.00113272]
["bitfinex","BTCUSD",1761343099413,0.33811321,111140.0,111130.0,0.18110212]
["bitfinex","BTCUSD",1761343101183,0.33811321,111140.0,111130.0,0.51447474]
["bitfinex","BTCUSD",1761343101387,0.43016327,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761343101572,0.67818228,111160.0,111150.0,0.51330964]
["bitfinex","BTCUSD",1761343101804,0.70520975,111160.0,111150.0,0.51330964]
["bitfinex","BTCUSD",1761343102623,0.70820975,111160.0,111150.0,0.51330964]
["bitfinex","BTCUSD",1761343102835,0.70520975,111160.0,111150.0,0.51330964]
["bitfinex","BTCUSD",1761343104142,0.70820975,111160.0,111150.0,0.51330964]
["bitfinex","BTCUSD",1761343105265,0.70820975,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761343105475,0.70820975,111160.0,111150.0,0.51330964]
["bitfinex","BTCUSD",1761343106915,0.70820975,111160.0,111150.0,0.33337262]
["bitfinex","BTCUSD",1761343107154,0.70820975,111160.0,111140.0,0.67152583]
["bitfinex","BTCUSD",1761343108300,0.70520975,111160.0,111140.0,0.67152583]
["bitfinex","BTCUSD",1761343108774,0.70820975,111160.0,111140.0,0.67152583]
["bitfinex","BTCUSD",1761343109158,0.59136327,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761343109369,0.59136327,111160.0,111140.0,0.67152583]
["bitfinex","BTCUSD",1761343109961,0.59136327,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761343110993,0.58832327,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761343111203,0.43316327,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761343111353,0.59132327,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761343111996,0.43316327,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761343112271,0.41139905,111160.0,111150.0,0.53130334]
["bitfinex","BTCUSD",1761343112449,0.25323905,111160.0,111150.0,0.51330964]
["bitfinex","BTCUSD",1761343114352,0.25323905,111160.0,111150.0,0.54033271]
["bitfinex","BTCUSD",1761343114899,0.25023905,111160.0,111150.0,0.54033271]
["bitfinex","BTCUSD",1761343115314,0.00133905,111160.0,111150.0,0.54033271]
["bitfinex","BTCUSD",1761343122301,0.00133905,111160.0,111150.0,0.20696009]
["bitfinex","BTCUSD",1761343122521,0.00133905,111160.0,111150.0,0.54033271]
["bitfinex","BTCUSD",1761343126831,0.00133905,111160.0,111150.0,0.54043401]
["bitfinex","BTCUSD",1761343129910,0.00133905,111160.0,111150.0,0.51341094]
["bitfinex","BTCUSD",1761343136229,0.00133905,111160.0,111150.0,0.60322995]
["bitfinex","BTCUSD",1761343136866,0.00133905,111160.0,111150.0,1.27670387]
["bitfinex","BTCUSD",1761343137084,0.00033905,111160.0,111150.0,1.32496761]
["bitfinex","BTCUSD",1761343137298,0.00033905,111160.0,111150.0,1.35198396]
["bitfinex","BTCUSD",1761343137510,0.00133905,111160.0,111150.0,1.35198396]
["bitfinex","BTCUSD",1761343137736,0.00033905,111160.0,111150.0,1.35198396]
["bitfinex","BTCUSD",1761343137950,0.00033905,111160.0,111150.0,1.38816624]
["bitfinex","BTCUSD",1761343138384,5.77458538,111200.0,111190.0,0.51334621]
["bitfinex","BTCUSD",1761343138609,5.77458538,111200.0,111190.0,0.33815229]
["bitfinex","BTCUSD",1761343139664,5.77473295,111200.0,111190.0,0.33815229]
["bitfinex","BTCUSD",1761343140290,5.77773295,111200.0,111190.0,0.33815229]
["bitfinex","BTCUSD",1761343141169,5.77773295,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761343141397,0.17987229,111190.0,111180.0,0.33819463]
["bitfinex","BTCUSD",1761343141606,0.17987229,111190.0,111180.0,0.17987463]
["bitfinex","BTCUSD",1761343141833,0.17987229,111190.0,111170.0,0.34719319]
["bitfinex","BTCUSD",1761343142491,0.51336238,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761343142702,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761343144018,0.33820846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761343144949,0.33920846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761343145119,0.33920846,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761343145534,0.33920846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761343145895,0.17992083,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1761343146102,0.17992083,111160.0,111140.0,0.34731087]
["bitfinex","BTCUSD",1761343147341,0.18292083,111160.0,111140.0,0.34731087]
["bitfinex","BTCUSD",1761343147558,0.17993702,111150.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1761343147768,0.76457376,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1761343147987,0.43109984,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1761343153297,0.17993702,111150.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1761343153847,0.43109984,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1761343154036,0.003,111160.0,111150.0,0.95469757]
["bitfinex","BTCUSD",1761343154249,0.003,111160.0,111150.0,1.49270387]
["bitfinex","BTCUSD",1761343154483,5.7478,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761343154726,5.74794757,111200.0,111190.0,0.51334621]
["bitfinex","BTCUSD",1761343155808,5.74794757,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761343156035,5.74794757,111200.0,111190.0,0.33935229]
["bitfinex","BTCUSD",1761343156468,5.74894757,111200.0,111190.0,0.33935229]
["bitfinex","BTCUSD",1761343156877,5.74794757,111200.0,111190.0,0.33935229]
["bitfinex","BTCUSD",1761343157080,5.75194757,111200.0,111190.0,0.33935229]
["bitfinex","BTCUSD",1761343159727,5.93180368,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761343159939,0.53135532,111190.0,111170.0,0.18887329]
["bitfinex","BTCUSD",1761343160147,0.51334621,111190.0,111170.0,0.34831329]
["bitfinex","BTCUSD",1761343161514,0.17987229,111190.0,111170.0,0.34831329]
["bitfinex","BTCUSD",1761343161718,0.1988814,111190.0,111170.0,0.34831329]
["bitfinex","BTCUSD",1761343161910,0.18087229,111190.0,111170.0,0.34831329]
["bitfinex","BTCUSD",1761343165543,0.00067794,111180.0,111170.0,0.34831329]
["bitfinex","BTCUSD",1761343167762,0.00067794,111180.0,111170.0,0.34931329]
["bitfinex","BTCUSD",1761343172594,0.00067794,111180.0,111170.0,0.18987329]
["bitfinex","BTCUSD",1761343172802,0.00067794,111180.0,111170.0,0.34923329]
["bitfinex","BTCUSD",1761343177496,0.00067794,111180.0,111170.0,0.18987329]
["bitfinex","BTCUSD",1761343177695,0.00067794,111180.0,111170.0,0.34911329]
["bitfinex","BTCUSD",1761343180819,0.00067794,111180.0,111170.0,0.18987329]
["bitfinex","BTCUSD",1761343181072,0.00067794,111180.0,111170.0,0.34907329]
["bitfinex","BTCUSD",1761343183842,0.00067794,111180.0,111170.0,0.34903329]
["bitfinex","BTCUSD",1761343188927,0.00067794,111180.0,111170.0,0.68244769]
["bitfinex","BTCUSD",1761343199902,0.00067794,111180.0,111170.0,0.67347905]
["bitfinex","BTCUSD",1761343200456,0.1805664,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761343200719,0.1805664,111180.0,111170.0,0.67327905]
["bitfinex","BTCUSD",1761343200912,0.00067794,111180.0,111170.0,0.67327905]
["bitfinex","BTCUSD",1761343204118,0.00067794,111180.0,111170.0,0.33986465]
["bitfinex","BTCUSD",1761343204358,0.00067794,111180.0,111170.0,0.67327905]
["bitfinex","BTCUSD",1761343206236,0.00067794,111180.0,111170.0,0.33986465]
["bitfinex","BTCUSD",1761343206443,0.00067794,111180.0,111170.0,0.67327905]
["bitfinex","BTCUSD",1761343209548,0.00067794,111180.0,111170.0,1.00669345]
["bitfinex","BTCUSD",1761343210121,5.92403388,111200.0,111180.0,0.1798728]
["bitfinex","BTCUSD",1761343210317,5.92403388,111200.0,111190.0,0.3334144]
["bitfinex","BTCUSD",1761343210501,5.92403388,111200.0,111180.0,0.5132872]
["bitfinex","BTCUSD",1761343212403,5.92703388,111200.0,111180.0,0.1798728]
["bitfinex","BTCUSD",1761343212641,5.92403388,111200.0,111180.0,0.5132872]
["bitfinex","BTCUSD",1761343212843,5.92703388,111200.0,111180.0,0.5132872]
["bitfinex","BTCUSD",1761343213220,5.92403388,111200.0,111180.0,0.5132872]
["bitfinex","BTCUSD",1761343213427,5.92703388,111200.0,111180.0,0.5132872]
["bitfinex","BTCUSD",1761343213630,5.92403388,111200.0,111180.0,0.5132872]
["bitfinex","BTCUSD",1761343213958,5.92503388,111200.0,111180.0,0.5132872]
["bitfinex","BTCUSD",1761343215686,0.00033891,111190.0,111180.0,0.5132872]
["bitfinex","BTCUSD",1761343217191,0.00033891,111190.0,111180.0,0.5142872]
["bitfinex","BTCUSD",1761343217932,0.00033891,111190.0,111180.0,0.1808728]
["bitfinex","BTCUSD",1761343218137,0.00033891,111190.0,111180.0,0.5142872]
["bitfinex","BTCUSD",1761343218363,0.1802112,111190.0,111180.0,0.1808728]
["bitfinex","BTCUSD",1761343218605,0.1802112,111190.0,111180.0,0.5142872]
["bitfinex","BTCUSD",1761343220562,0.00033891,111190.0,111180.0,0.5142872]
["bitfinex","BTCUSD",1761343231277,0.19822031,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761343231522,0.1802112,111190.0,111180.0,0.15964]
["bitfinex","BTCUSD",1761343232067,0.1802112,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761343232421,0.1802112,111190.0,111180.0,0.15964]
["bitfinex","BTCUSD",1761343237185,0.76204461,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761343237956,0.17988846,111180.0,111170.0,0.16759523]
["bitfinex","BTCUSD",1761343238165,0.19789757,111180.0,111160.0,0.17987471]
["bitfinex","BTCUSD",1761343238352,0.53131197,111180.0,111160.0,0.33851471]
["bitfinex","BTCUSD",1761343238561,0.51330286,111180.0,111160.0,0.33851471]
["bitfinex","BTCUSD",1761343238765,0.17990465,111170.0,111160.0,0.17987471]
["bitfinex","BTCUSD",1761343238966,0.19791376,111170.0,111160.0,0.15864]
["bitfinex","BTCUSD",1761343239750,0.19791376,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761343240533,0.53132816,111170.0,111160.0,0.16064]
["bitfinex","BTCUSD",1761343240741,0.51331905,111170.0,111160.0,0.16064]
["bitfinex","BTCUSD",1761343240899,0.17990465,111170.0,111160.0,0.16164]
["bitfinex","BTCUSD",1761343241117,0.19791376,111170.0,111160.0,0.16164]
["bitfinex","BTCUSD",1761343241429,3.77978717,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761343241694,0.17992083,111160.0,111150.0,0.15864]
["bitfinex","BTCUSD",1761343241867,0.17992083,111160.0,111140.0,0.68273971]
["bitfinex","BTCUSD",1761343243018,0.17992083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761343243190,0.17992083,111160.0,111140.0,0.68273971]
["bitfinex","BTCUSD",1761343243666,0.17992083,111160.0,111140.0,0.68373971]
["bitfinex","BTCUSD",1761343243894,0.17992083,111160.0,111140.0,0.52509971]
["bitfinex","BTCUSD",1761343244101,0.17992083,111160.0,111140.0,0.68373971]
["bitfinex","BTCUSD",1761343244562,3.68996053,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343244778,0.67195142,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343245234,0.67195142,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343246133,0.67195142,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343246562,0.68101045,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343246798,0.34759605,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343247017,0.68101045,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343247228,0.77082946,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343248027,3.77082946,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343248420,3.77069455,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343248826,3.43728015,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343249029,3.77097808,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343250234,3.43728015,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343250452,3.77097808,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343250906,3.74531187,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343252638,3.78149415,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343253660,4.67942587,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343253976,4.39842786,111150.0,111140.0,0.00273444]
["bitfinex","BTCUSD",1761343254395,4.39842786,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343254597,4.39942786,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343255030,4.39842786,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343255331,4.09639614,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343256242,4.09739614,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343258337,4.18721515,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343259010,4.49524687,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343259769,4.51326687,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343260753,4.49524687,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343262178,4.09739614,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343262351,4.40542786,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343263818,4.15552786,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343264501,4.21312786,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343266434,4.18609415,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343268284,4.21036211,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343270218,0.43518112,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343271901,0.43418112,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343272110,0.42918112,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343272539,0.43118112,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343274859,0.43118112,111150.0,111140.0,0.20871761]
["bitfinex","BTCUSD",1761343278373,0.27262112,111150.0,111140.0,0.20871761]
["bitfinex","BTCUSD",1761343278781,3.27262112,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343278978,3.58065284,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343279366,3.27262112,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343279965,4.26486684,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343280207,3.98104674,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343281033,3.67301502,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343281195,3.98104674,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343281606,4.28907846,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343282007,3.98104674,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343282543,4.28907846,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343282893,3.98104674,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343297314,3.2920354,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343297545,3.27262112,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343297703,3.27262112,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343298288,3.26962112,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343298484,3.27262112,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343298690,3.26962112,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343299233,3.27062112,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343300063,3.29003296,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343302270,3.37985197,111150.0,111140.0,0.0287644]
["bitfinex","BTCUSD",1761343302611,3.93806468,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343309284,3.9622763,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343310666,3.96229225,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343314431,3.99847453,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343314833,4.08829354,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343315406,3.99847453,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343327271,3.97906269,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343339842,3.95485107,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343340045,3.97915672,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343344057,3.97915672,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343355216,4.44471884,111150.0,111140.0,0.00173444]
["bitfinex","BTCUSD",1761343355428,4.83444126,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343355639,3.8689004,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343355864,4.72655024,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343356067,3.69540992,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343356271,4.22269262,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343356478,4.24699115,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343357117,4.24599115,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343357309,4.24699115,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343358048,4.24599115,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343358314,4.25099115,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343358640,4.34081016,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343360055,4.6245593,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343360273,4.64076451,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343360455,4.67315594,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343361600,4.36510827,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343364999,4.43166107,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343365233,4.73970874,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343367567,4.64076451,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343367770,4.05703947,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343367993,4.67313481,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343369196,4.74149563,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343369448,4.67313481,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343372585,4.64076451,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343372789,4.64103109,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343374676,4.70882522,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343376625,4.6602187,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343376831,4.70875219,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343376979,4.6602187,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343377502,4.70875022,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343380501,4.6602187,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343381546,4.70875416,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343381739,4.88887416,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343385269,4.88885373,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343386403,4.84031827,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343387213,4.88887021,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343387424,4.84031827,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343388260,4.22395635,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343388439,4.84031827,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343393194,4.84033022,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343394378,4.90503671,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761343395323,3.86433264,111130.0,111120.0,0.02703748]
["bitfinex","BTCUSD",1761343395534,0.180018,111100.0,111090.0,0.1890334]
["bitfinex","BTCUSD",1761343395920,0.33841647,111110.0,111090.0,0.21607252]
["bitfinex","BTCUSD",1761343396122,0.35785261,111110.0,111090.0,0.21607252]
["bitfinex","BTCUSD",1761343396324,0.35785261,111110.0,111090.0,0.1890334]
["bitfinex","BTCUSD",1761343396730,0.35785261,111110.0,111100.0,0.02703912]
["bitfinex","BTCUSD",1761343397998,0.35785261,111110.0,111100.0,0.02803912]
["bitfinex","BTCUSD",1761343399317,0.35785261,111110.0,111100.0,0.02703912]
["bitfinex","BTCUSD",1761343399318,3.75585258,111110.0,111100.0,0.02703912]
["bitfinex","BTCUSD",1761343399548,3.75585258,111110.0,111100.0,0.02803912]
["bitfinex","BTCUSD",1761343399759,3.44767162,111110.0,111100.0,0.02803912]
["bitfinex","BTCUSD",1761343400370,3.44767162,111110.0,111100.0,0.02703912]
["bitfinex","BTCUSD",1761343400892,3.44967162,111110.0,111100.0,0.02703912]
["bitfinex","BTCUSD",1761343405361,0.1800342,111090.0,111080.0,0.022621]
["bitfinex","BTCUSD",1761343405562,3.44768935,111090.0,111080.0,0.04966628]
["bitfinex","BTCUSD",1761343406521,3.44768935,111090.0,111080.0,0.049799]
["bitfinex","BTCUSD",1761343406731,3.44768935,111090.0,111080.0,0.050799]
["bitfinex","BTCUSD",1761343406896,3.44768935,111090.0,111080.0,0.05283495]
["bitfinex","BTCUSD",1761343407099,0.3384342,111090.0,111080.0,0.05283495]
["bitfinex","BTCUSD",1761343407514,0.35785238,111090.0,111080.0,0.05283495]
["bitfinex","BTCUSD",1761343407995,3.66603334,111090.0,111080.0,0.05283495]
["bitfinex","BTCUSD",1761343408209,3.64661516,111090.0,111080.0,0.05283495]
["bitfinex","BTCUSD",1761343408468,3.3384342,111090.0,111080.0,0.05183495]
["bitfinex","BTCUSD",1761343408852,3.75684645,111090.0,111080.0,0.05183495]
["bitfinex","BTCUSD",1761343409067,3.75584645,111090.0,111080.0,0.05183495]
["bitfinex","BTCUSD",1761343409292,3.75684645,111090.0,111080.0,0.05183495]
["bitfinex","BTCUSD",1761343409729,4.09684645,111090.0,111080.0,0.05183495]
["bitfinex","BTCUSD",1761343411368,4.13302873,111090.0,111080.0,0.05183495]
["bitfinex","BTCUSD",1761343411579,4.13302873,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343418320,3.91247302,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343418463,4.09250722,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343418975,4.47643646,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343419174,4.50072996,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343419576,4.44436201,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343419818,4.30707124,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343419981,4.37083678,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343420623,4.37183678,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343420826,4.37083678,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343421263,4.37583678,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343421585,4.44411088,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343422552,4.75229184,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343425455,4.70831124,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343428510,4.74070429,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343429409,4.71641079,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343429958,4.74063194,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343432383,4.71641111,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343432596,4.80623012,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343433897,4.82424012,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343434128,4.80623012,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343434325,4.8548197,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343434701,4.85539118,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343438260,4.82299813,111090.0,111080.0,0.02478967]
["bitfinex","BTCUSD",1761343442390,0.18008283,111060.0,111050.0,0.0274508]
["bitfinex","BTCUSD",1761343442630,4.46229589,111060.0,111050.0,0.00089252]
["bitfinex","BTCUSD",1761343443034,4.46229589,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343445516,4.46329589,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343446023,4.46229589,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343446372,4.49156169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343448238,4.43392169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343448499,4.49156169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343448634,4.27548169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343448830,4.49156169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343451517,4.18309499,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343452367,3.96701499,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343452590,4.18309499,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343453970,3.96701499,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343454168,4.18309499,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343454804,4.49156169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343455497,4.27548169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343455701,4.49156169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343456939,4.27548169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343457138,4.49156169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343459283,4.27548169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343459684,4.49156169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343464164,4.50957169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343464373,3.87462829,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343464590,4.49156169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343464995,4.27548169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343465431,4.49156169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343465631,4.74146169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343467479,4.52538169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343467675,4.74150169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343468454,4.52538169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343468677,4.74150169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343469988,4.8313207,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343470258,4.74150169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343471228,4.68382169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343471473,4.52538169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343471669,4.74150169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343472335,4.52538169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343472562,4.74150169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343473309,4.68382169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343473748,4.74150169,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343474072,4.7415954,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343476180,4.83046809,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343476392,4.8628225,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343476833,4.77394981,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343478429,4.81013209,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343478626,4.785832,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343479256,4.81013823,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343479508,4.785832,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343481365,4.87565101,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343481825,4.785832,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343482073,5.0942987,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343482286,4.785832,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343483475,4.535932,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343485206,4.319812,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343485380,4.716172,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343485821,4.80599101,111060.0,111050.0,0.00191104]
["bitfinex","BTCUSD",1761343491354,4.80599101,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343492273,4.83026719,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343492685,4.12351478,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343492898,4.716172,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343493120,4.74044949,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343493294,4.34408949,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343493496,4.58200949,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343493812,4.69673193,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343494012,4.7404319,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343494790,4.3743759,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343495026,3.7271385,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343495267,3.85044405,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343496203,3.84944405,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343496632,4.15900145,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343497112,4.15400145,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343497546,4.15600145,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343498336,4.15500145,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343498547,3.94288145,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343498754,4.15500145,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343498958,3.84644405,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343499274,3.84844405,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343499504,3.84744405,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343499708,3.63132405,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343499904,3.84744405,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343501387,4.15600145,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343503546,3.954732,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343503759,4.13481483,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343507821,3.54150504,111060.0,111050.0,0.20906606]
["bitfinex","BTCUSD",1761343508002,0.35990504,111060.0,111050.0,0.20906606]
["bitfinex","BTCUSD",1761343508217,0.35990504,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343510323,0.34048283,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343511657,0.34048283,111060.0,111050.0,0.20906606]
["bitfinex","BTCUSD",1761343513603,0.35990786,111060.0,111050.0,0.20906606]
["bitfinex","BTCUSD",1761343514720,0.66846526,111060.0,111050.0,0.20906606]
["bitfinex","BTCUSD",1761343515349,0.66846526,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343528178,0.35990786,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343528394,0.66846526,111060.0,111050.0,0.02896701]
["bitfinex","BTCUSD",1761343531863,0.66846526,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343534305,0.35990786,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343538368,0.35990786,111060.0,111050.0,0.2084528]
["bitfinex","BTCUSD",1761343539094,0.35990786,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343541971,0.66846526,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343542143,3.66846526,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343547512,3.66850184,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343556908,3.66843787,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343557510,3.9769313,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343558630,3.79273667,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343558831,3.9728195,111060.0,111050.0,0.02835375]
["bitfinex","BTCUSD",1761343566426,3.9728195,111060.0,111050.0,0.00129778]
["bitfinex","BTCUSD",1761343602927,0.01946161,111060.0,111050.0,0.19940673]
["bitfinex","BTCUSD",1761343603080,0.15828,111060.0,111050.0,0.18139683]
["bitfinex","BTCUSD",1761343603304,0.17774161,111060.0,111050.0,0.2084467]
["bitfinex","BTCUSD",1761343603504,0.48623504,111060.0,111050.0,0.2084467]
["bitfinex","BTCUSD",1761343603709,0.17774161,111060.0,111050.0,0.2084467]
["bitfinex","BTCUSD",1761343603909,0.48623504,111060.0,111050.0,0.2084467]
["bitfinex","BTCUSD",1761343605703,0.17774161,111060.0,111050.0,0.2084467]
["bitfinex","BTCUSD",1761343606292,0.48623504,111060.0,111050.0,0.2084467]
["bitfinex","BTCUSD",1761343606691,0.01946161,111060.0,111050.0,0.2084467]
["bitfinex","BTCUSD",1761343606936,0.15828,111060.0,111050.0,0.2084467]
["bitfinex","BTCUSD",1761343607493,0.5857615,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761343607814,0.15828,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761343608194,0.15828,111070.0,111060.0,0.20713011]
["bitfinex","BTCUSD",1761343609378,0.49854636,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761343609574,0.48717064,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761343609813,0.48617064,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761343610063,0.48617064,111080.0,111070.0,0.20711244]
["bitfinex","BTCUSD",1761343610772,0.18067721,111080.0,111070.0,0.20711244]
["bitfinex","BTCUSD",1761343610999,0.49017064,111080.0,111070.0,0.20711244]
["bitfinex","BTCUSD",1761343611393,0.67022105,111080.0,111070.0,0.20711244]
["bitfinex","BTCUSD",1761343611561,0.65078384,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761343612191,0.34229041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761343612437,0.65078384,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761343612956,0.65078384,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343614317,0.95927727,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343618656,0.97730727,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343618856,0.65067425,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343620083,0.34229041,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343620436,0.65067425,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343621066,0.64767425,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343621285,0.64667425,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343623115,0.64767425,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343623327,0.64667425,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343623726,0.64967425,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343623908,0.65067425,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343629956,0.6087218,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343637302,0.62816581,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343641755,0.44617949,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343641955,0.6262299,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343643148,0.67007826,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343650160,0.33182785,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343650390,0.49002785,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343657801,0.18164401,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343660380,0.004,111080.0,111070.0,0.18040606]
["bitfinex","BTCUSD",1761343660584,0.004,111080.0,111070.0,0.33856606]
["bitfinex","BTCUSD",1761343661446,0.001,111080.0,111070.0,0.36560781]
["bitfinex","BTCUSD",1761343661660,0.001,111080.0,111070.0,0.67399165]
["bitfinex","BTCUSD",1761343661879,0.002,111080.0,111070.0,0.67399165]
["bitfinex","BTCUSD",1761343662095,0.001,111080.0,111070.0,0.36560781]
["bitfinex","BTCUSD",1761343662330,0.27688333,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761343662552,0.47632708,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761343663428,0.60469292,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761343663666,0.60469292,111100.0,111090.0,0.18008338]
["bitfinex","BTCUSD",1761343663868,0.60769292,111100.0,111090.0,0.18008338]
["bitfinex","BTCUSD",1761343665128,0.29930908,111100.0,111090.0,0.18008338]
["bitfinex","BTCUSD",1761343665379,0.60769292,111100.0,111090.0,0.18008338]
["bitfinex","BTCUSD",1761343665590,0.60869292,111100.0,111090.0,0.18008338]
["bitfinex","BTCUSD",1761343668400,0.35879292,111100.0,111090.0,0.18008338]
["bitfinex","BTCUSD",1761343668563,0.05040908,111100.0,111090.0,0.33824338]
["bitfinex","BTCUSD",1761343668775,0.004,111100.0,111090.0,0.33824338]
["bitfinex","BTCUSD",1761343669552,0.001,111100.0,111090.0,0.33824338]
["bitfinex","BTCUSD",1761343669813,0.46654384,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343669975,0.48594895,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343670378,0.46654384,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343670929,0.46954384,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343671612,0.47054384,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343673449,0.65054564,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343680826,0.65038746,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343683042,0.60864816,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343683461,0.61004443,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343685856,0.91827009,111110.0,111090.0,0.18008338]
["bitfinex","BTCUSD",1761343686070,3.90429744,111100.0,111090.0,4.918e-05]
["bitfinex","BTCUSD",1761343686282,4.22628833,111100.0,111090.0,4.918e-05]
["bitfinex","BTCUSD",1761343686921,4.25333064,111100.0,111090.0,4.918e-05]
["bitfinex","BTCUSD",1761343687338,4.25333064,111100.0,111090.0,0.18008338]
["bitfinex","BTCUSD",1761343688672,4.25333064,111100.0,111090.0,0.18108338]
["bitfinex","BTCUSD",1761343689316,4.272747,111100.0,111090.0,0.18108338]
["bitfinex","BTCUSD",1761343690209,4.27274716,111100.0,111090.0,0.18108338]
["bitfinex","BTCUSD",1761343693641,4.27274716,111100.0,111090.0,0.00104918]
["bitfinex","BTCUSD",1761343695381,4.27274716,111100.0,111090.0,0.18108338]
["bitfinex","BTCUSD",1761343697893,4.27274716,111100.0,111090.0,0.00104918]
["bitfinex","BTCUSD",1761343699322,4.27274716,111100.0,111090.0,0.18108338]
["bitfinex","BTCUSD",1761343706290,0.9645215,111100.0,111090.0,0.18108338]
["bitfinex","BTCUSD",1761343706475,3.67387424,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343706675,0.69329062,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343706897,0.20506316,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343707240,0.51328882,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343707621,0.51428882,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343708082,0.49487244,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343708845,0.33675244,111110.0,111100.0,0.338098]
["bitfinex","BTCUSD",1761343709084,0.33575244,111110.0,111100.0,0.338098]
["bitfinex","BTCUSD",1761343709917,0.02752678,111110.0,111100.0,0.338098]
["bitfinex","BTCUSD",1761343710350,0.00139627,111110.0,111100.0,0.64632366]
["bitfinex","BTCUSD",1761343710699,0.00239627,111110.0,111100.0,0.64632366]
["bitfinex","BTCUSD",1761343710921,0.00139627,111110.0,111100.0,0.338098]
["bitfinex","BTCUSD",1761343711129,0.00139627,111110.0,111100.0,0.339098]
["bitfinex","BTCUSD",1761343711345,0.00139627,111110.0,111100.0,0.338098]
["bitfinex","BTCUSD",1761343711713,0.00139627,111110.0,111100.0,0.340098]
["bitfinex","BTCUSD",1761343714460,0.30962193,111110.0,111100.0,0.340098]
["bitfinex","BTCUSD",1761343715267,0.00139627,111110.0,111100.0,0.340098]
["bitfinex","BTCUSD",1761343716328,0.30962193,111110.0,111100.0,0.340098]
["bitfinex","BTCUSD",1761343718490,0.79784939,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343718710,0.48962373,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343733966,0.79784939,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343734988,0.48962373,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343736493,0.5090421,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343739703,0.48962373,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343741016,0.48961733,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343741199,0.50903548,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343751447,0.66707548,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343751692,0.35885622,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343751934,0.66707548,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343765194,0.48317925,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343766021,0.66318105,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343766207,0.35496179,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343766420,0.66318105,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343769937,0.64626106,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343776628,0.3380418,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343776868,0.64626106,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343777340,0.66571024,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343778887,0.35749098,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343779078,0.66571024,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343779543,0.19945098,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343779729,0.35749098,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343780368,0.66571024,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343783880,0.35749098,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343784087,0.66571024,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343786736,0.35749098,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343786940,0.66571024,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343787316,0.47769853,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343787724,0.65770033,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343791424,0.65770033,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343791612,0.34948107,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343792290,0.19144107,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343792509,0.49966033,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761343794464,0.49966033,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343796894,0.1800018,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343797107,0.48822106,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343798994,0.30821926,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343799196,0.48822106,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343799857,0.1800018,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343801116,0.64620511,111120.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343801290,3.0,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343802202,3.0,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343802445,3.0,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761343802653,3.0,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761343802827,0.30818851,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1761343806699,0.30818851,111110.0,111100.0,0.20905614]
["bitfinex","BTCUSD",1761343807502,3.30818851,111110.0,111100.0,0.20905614]
["bitfinex","BTCUSD",1761343807683,0.30818851,111110.0,111100.0,0.20905614]
["bitfinex","BTCUSD",1761343808411,3.30818851,111110.0,111100.0,0.20905614]
["bitfinex","BTCUSD",1761343808641,0.30818851,111110.0,111100.0,0.20905614]
["bitfinex","BTCUSD",1761343812540,3.64617436,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761343812755,3.66561572,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761343813309,3.66561572,111120.0,111110.0,0.20703855]
["bitfinex","BTCUSD",1761343813959,3.66561572,111120.0,111110.0,0.20803855]
["bitfinex","BTCUSD",1761343814151,0.66561572,111120.0,111110.0,0.20803855]
["bitfinex","BTCUSD",1761343814716,0.50761572,111120.0,111110.0,0.20803855]
["bitfinex","BTCUSD",1761343816741,0.32762987,111120.0,111110.0,0.20803855]
["bitfinex","BTCUSD",1761343817169,0.50761547,111120.0,111110.0,0.20803855]
["bitfinex","BTCUSD",1761343818365,0.5079547,111120.0,111110.0,0.20803855]
["bitfinex","BTCUSD",1761343818582,0.19976619,111120.0,111110.0,0.36603855]
["bitfinex","BTCUSD",1761343818843,0.01978059,111120.0,111110.0,0.36603855]
["bitfinex","BTCUSD",1761343819059,0.00033923,111120.0,111110.0,0.36603855]
["bitfinex","BTCUSD",1761343819927,0.00033923,111120.0,111110.0,0.36503855]
["bitfinex","BTCUSD",1761343820347,0.00033923,111120.0,111110.0,0.36603855]
["bitfinex","BTCUSD",1761343820558,0.00033923,111120.0,111110.0,0.36503855]
["bitfinex","BTCUSD",1761343820767,0.00033923,111120.0,111110.0,0.36703855]
["bitfinex","BTCUSD",1761343821187,0.00033923,111120.0,111110.0,0.36503855]
["bitfinex","BTCUSD",1761343821391,0.00033923,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343831940,0.30852774,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343833406,0.00033923,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343834264,0.30852774,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343835265,0.00033923,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343835465,0.30852774,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343838463,0.00033923,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343838595,0.30852774,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343839240,0.00033923,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343839431,0.30852774,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343841145,0.00033923,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343841373,0.30852774,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343841594,0.00033923,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343841766,0.30852774,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343845263,0.00033923,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343845475,0.30852774,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343851504,0.00033923,111120.0,111110.0,0.36903855]
["bitfinex","BTCUSD",1761343853579,0.13390175,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761343853784,0.30818851,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761343854192,0.30852769,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761343854394,0.30852769,111130.0,111120.0,0.20701938]
["bitfinex","BTCUSD",1761343855712,0.30852769,111130.0,111120.0,0.20901938]
["bitfinex","BTCUSD",1761343861278,0.00033918,111130.0,111120.0,0.20901938]
["bitfinex","BTCUSD",1761343867222,0.00033918,111130.0,111120.0,0.51706186]
["bitfinex","BTCUSD",1761343868014,0.00033918,111130.0,111120.0,0.20901938]
["bitfinex","BTCUSD",1761343870560,0.00033918,111130.0,111120.0,0.51706186]
["bitfinex","BTCUSD",1761343874900,0.00033918,111130.0,111120.0,0.20901938]
["bitfinex","BTCUSD",1761343884090,0.00033918,111130.0,111120.0,0.26661938]
["bitfinex","BTCUSD",1761343905625,0.30838166,111130.0,111120.0,0.20901938]
["bitfinex","BTCUSD",1761343905733,0.30838166,111130.0,111120.0,0.36689938]
["bitfinex","BTCUSD",1761343905967,0.48835106,111130.0,111120.0,0.20901938]
["bitfinex","BTCUSD",1761343906170,0.48835106,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343908498,0.18030858,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343908704,0.48835106,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343917347,0.48835106,111130.0,111120.0,0.15988]
["bitfinex","BTCUSD",1761343921628,0.48835106,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343924750,0.48840826,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343925948,0.18030858,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343927178,0.00033918,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343939311,0.30843886,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343943393,0.18030858,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343946514,0.48840826,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343954822,0.18030858,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343955038,0.48840826,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343955492,0.18030858,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343955625,0.48840826,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343956697,0.30843886,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343975269,0.48840826,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343977710,0.18030858,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343977938,0.48840826,111130.0,111120.0,0.3398656]
["bitfinex","BTCUSD",1761343983471,0.48840826,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761343983472,4.82981425,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761343983693,4.58110722,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761343984129,4.55682979,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761343984368,0.180018,111100.0,111090.0,0.00144546]
["bitfinex","BTCUSD",1761343984585,0.50612679,111100.0,111090.0,0.00144546]
["bitfinex","BTCUSD",1761343984799,0.48830425,111100.0,111090.0,0.00144546]
["bitfinex","BTCUSD",1761343985246,0.51534337,111100.0,111090.0,0.00144546]
["bitfinex","BTCUSD",1761343985725,0.51534337,111100.0,111090.0,0.00244546]
["bitfinex","BTCUSD",1761343986190,0.51534337,111100.0,111090.0,0.00744546]
["bitfinex","BTCUSD",1761343986415,0.48830425,111100.0,111090.0,0.00744546]
["bitfinex","BTCUSD",1761343988860,0.28443596,111100.0,111090.0,0.00744546]
["bitfinex","BTCUSD",1761343989527,0.46445396,111100.0,111090.0,0.00744546]
["bitfinex","BTCUSD",1761343990658,0.46445396,111100.0,111090.0,0.18747966]
["bitfinex","BTCUSD",1761343994457,0.180018,111100.0,111090.0,0.18747966]
["bitfinex","BTCUSD",1761343994602,0.67322104,111110.0,111090.0,0.18747966]
["bitfinex","BTCUSD",1761343995873,0.67322104,111110.0,111090.0,0.18247966]
["bitfinex","BTCUSD",1761343996076,0.67322104,111110.0,111090.0,0.18547966]
["bitfinex","BTCUSD",1761343997102,0.36493479,111110.0,111090.0,0.18547966]
["bitfinex","BTCUSD",1761344006338,0.180018,111100.0,111090.0,0.18547966]
["bitfinex","BTCUSD",1761344008377,0.180018,111100.0,111090.0,0.18147966]
["bitfinex","BTCUSD",1761344008796,0.180018,111100.0,111090.0,0.18747966]
["bitfinex","BTCUSD",1761344016950,0.48830425,111100.0,111090.0,0.18747966]
["bitfinex","BTCUSD",1761344017928,0.180018,111100.0,111090.0,0.18747966]
["bitfinex","BTCUSD",1761344022039,0.6617129,111110.0,111090.0,0.18747966]
["bitfinex","BTCUSD",1761344022315,0.180018,111100.0,111090.0,0.18747966]
["bitfinex","BTCUSD",1761344022873,0.180018,111100.0,111090.0,0.18247966]
["bitfinex","BTCUSD",1761344023762,0.180018,111100.0,111090.0,0.18147966]
["bitfinex","BTCUSD",1761344024396,0.180018,111100.0,111090.0,0.18547966]
["bitfinex","BTCUSD",1761344024611,0.180018,111100.0,111090.0,0.18147966]
["bitfinex","BTCUSD",1761344024798,0.180018,111100.0,111090.0,0.18247966]
["bitfinex","BTCUSD",1761344024966,0.180018,111100.0,111090.0,0.18747966]
["bitfinex","BTCUSD",1761344031674,0.180018,111100.0,111090.0,0.18647966]
["bitfinex","BTCUSD",1761344032320,0.48830425,111100.0,111090.0,0.18147966]
["bitfinex","BTCUSD",1761344032762,0.48830425,111100.0,111090.0,0.18547966]
["bitfinex","BTCUSD",1761344032963,0.180018,111100.0,111090.0,0.18547966]
["bitfinex","BTCUSD",1761344033974,0.180018,111100.0,111090.0,0.18147966]
["bitfinex","BTCUSD",1761344034155,0.180018,111100.0,111090.0,0.00144546]
["bitfinex","BTCUSD",1761344034355,0.180018,111100.0,111090.0,0.18347966]
["bitfinex","BTCUSD",1761344034560,0.180018,111100.0,111090.0,0.00144546]
["bitfinex","BTCUSD",1761344034808,0.19802711,111100.0,111090.0,0.00344546]
["bitfinex","BTCUSD",1761344035018,3.19802711,111100.0,111090.0,0.00344546]
["bitfinex","BTCUSD",1761344035255,3.48830425,111100.0,111090.0,0.00344546]
["bitfinex","BTCUSD",1761344035998,3.180018,111100.0,111090.0,0.00344546]
["bitfinex","BTCUSD",1761344039749,3.26983701,111100.0,111090.0,0.00344546]
["bitfinex","BTCUSD",1761344043354,3.98677132,111100.0,111090.0,0.00344546]
["bitfinex","BTCUSD",1761344043578,0.18009905,111050.0,111040.0,0.04866374]
["bitfinex","BTCUSD",1761344043773,0.18009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344043774,4.04282487,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344043894,4.17385671,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344044152,4.29610462,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344044365,3.68604352,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344044679,3.90248352,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344045200,3.88564543,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344045679,3.88564543,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1761344045880,4.21074754,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1761344046082,4.27975738,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1761344046294,4.27968055,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344046475,4.28495701,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344046927,4.28526488,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344048427,4.21625504,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344049069,4.52484916,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761344049285,4.52484916,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344049928,4.77474916,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344053424,4.84288794,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344054494,4.53429382,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344054703,4.62411283,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344055499,4.53429382,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344056976,4.00037544,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344057183,4.41221593,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344060511,4.41213414,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344062381,4.43142085,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344065104,0.69300772,111050.0,111040.0,0.31069174]
["bitfinex","BTCUSD",1761344065331,0.65325475,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344065733,0.65327816,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344065946,0.4095819,111050.0,111040.0,0.18221289]
["bitfinex","BTCUSD",1761344066159,0.4095819,111050.0,111040.0,0.00209762]
["bitfinex","BTCUSD",1761344066379,0.4095819,111050.0,111040.0,0.18221289]
["bitfinex","BTCUSD",1761344068385,0.21724037,111050.0,111040.0,0.18221289]
["bitfinex","BTCUSD",1761344070003,0.03714132,111050.0,111040.0,0.18221289]
["bitfinex","BTCUSD",1761344071497,0.05651113,111050.0,111040.0,0.18221289]
["bitfinex","BTCUSD",1761344073207,0.07337446,111050.0,111040.0,0.18221289]
["bitfinex","BTCUSD",1761344078343,0.07336887,111050.0,111040.0,0.18221289]
["bitfinex","BTCUSD",1761344081131,0.09755767,111050.0,111040.0,0.18221289]
["bitfinex","BTCUSD",1761344081241,0.07336887,111050.0,111040.0,0.18221289]
["bitfinex","BTCUSD",1761344084367,0.07336887,111050.0,111040.0,0.20926437]
["bitfinex","BTCUSD",1761344084580,0.05651113,111050.0,111040.0,0.20926437]
["bitfinex","BTCUSD",1761344086528,0.77242621,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761344086738,0.92009398,111060.0,111050.0,0.18024674]
["bitfinex","BTCUSD",1761344087393,0.61149986,111060.0,111050.0,0.18024674]
["bitfinex","BTCUSD",1761344087597,0.92009398,111060.0,111050.0,0.18024674]
["bitfinex","BTCUSD",1761344087809,0.49069079,111060.0,111050.0,0.18024674]
["bitfinex","BTCUSD",1761344088473,0.55830354,111060.0,111050.0,0.18024674]
["bitfinex","BTCUSD",1761344091652,0.24970942,111060.0,111050.0,0.18024674]
["bitfinex","BTCUSD",1761344092125,0.55830354,111060.0,111050.0,0.18160471]
["bitfinex","BTCUSD",1761344096833,0.36205409,111060.0,111050.0,0.18160471]
["bitfinex","BTCUSD",1761344097048,0.54215076,111060.0,111050.0,0.18160471]
["bitfinex","BTCUSD",1761344098547,0.56160302,111060.0,111050.0,0.18160471]
["bitfinex","BTCUSD",1761344100216,0.50814305,111060.0,111050.0,0.18160471]
["bitfinex","BTCUSD",1761344106889,0.19954893,111060.0,111050.0,0.18160471]
["bitfinex","BTCUSD",1761344107930,0.19954627,111060.0,111050.0,0.18160471]
["bitfinex","BTCUSD",1761344124238,0.19955713,111060.0,111050.0,0.18160471]
["bitfinex","BTCUSD",1761344126538,0.01946046,111060.0,111050.0,0.18160471]
["bitfinex","BTCUSD",1761344126742,0.17813966,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344126945,0.35820615,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344127514,0.17813953,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344128991,0.19952615,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344130676,0.01945953,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344130882,3.0,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344131095,0.01945953,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344131312,1.09086792,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344131518,3.0,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344131728,0.01945953,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761344132168,3.48854452,111070.0,111060.0,0.18110122]
["bitfinex","BTCUSD",1761344132388,0.50800405,111070.0,111060.0,0.18110122]
["bitfinex","BTCUSD",1761344150847,0.50800405,111070.0,111060.0,0.00101839]
["bitfinex","BTCUSD",1761344152631,0.50800405,111070.0,111060.0,0.18110122]
["bitfinex","BTCUSD",1761344153916,0.50800405,111070.0,111060.0,0.20815019]
["bitfinex","BTCUSD",1761344155509,0.19952615,111070.0,111060.0,0.20815019]
["bitfinex","BTCUSD",1761344156171,0.01945953,111070.0,111060.0,0.20815019]
["bitfinex","BTCUSD",1761344156390,3.0,111070.0,111060.0,0.20815019]
["bitfinex","BTCUSD",1761344156609,0.01945953,111070.0,111060.0,0.20815019]
["bitfinex","BTCUSD",1761344156826,0.64111682,111080.0,111060.0,0.20815019]
["bitfinex","BTCUSD",1761344157038,3.64110246,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761344157473,3.39120246,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761344157693,3.39120246,111080.0,111070.0,0.20711339]
["bitfinex","BTCUSD",1761344158145,3.39220246,111080.0,111070.0,0.20711339]
["bitfinex","BTCUSD",1761344158354,3.39120246,111080.0,111070.0,0.20711339]
["bitfinex","BTCUSD",1761344158769,3.39220246,111080.0,111070.0,0.20711339]
["bitfinex","BTCUSD",1761344162197,3.70068036,111080.0,111070.0,0.20711339]
["bitfinex","BTCUSD",1761344162433,3.70068036,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344166859,3.70059884,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344167485,3.67630851,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344167908,3.67630851,111080.0,111070.0,0.02772563]
["bitfinex","BTCUSD",1761344168115,3.67630851,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344176635,3.49624407,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344177045,3.97568834,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344177254,3.66729196,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344177656,3.66729183,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344178055,3.66629183,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344179441,3.48624142,111080.0,111070.0,0.20779225]
["bitfinex","BTCUSD",1761344179642,0.01944504,111080.0,111070.0,0.67434863]
["bitfinex","BTCUSD",1761344179842,3.01944504,111080.0,111070.0,0.36595225]
["bitfinex","BTCUSD",1761344180048,3.37152929,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344180250,3.45645952,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344180451,3.7891622,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344180652,3.69934319,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344181095,3.69934319,111090.0,111080.0,0.20709418]
["bitfinex","BTCUSD",1761344181299,3.67503689,111090.0,111080.0,0.20709418]
["bitfinex","BTCUSD",1761344181436,3.67603689,111090.0,111080.0,0.20709418]
["bitfinex","BTCUSD",1761344182245,3.67603689,111090.0,111080.0,0.02704377]
["bitfinex","BTCUSD",1761344182510,3.0,111080.0,111070.0,0.15816]
["bitfinex","BTCUSD",1761344182835,0.32784098,111080.0,111070.0,0.18520506]
["bitfinex","BTCUSD",1761344183446,0.50789139,111080.0,111070.0,0.18520506]
["bitfinex","BTCUSD",1761344184476,0.50789139,111080.0,111070.0,0.36527168]
["bitfinex","BTCUSD",1761344186000,0.19949501,111080.0,111070.0,0.36527168]
["bitfinex","BTCUSD",1761344186210,0.50789139,111080.0,111070.0,0.36527168]
["bitfinex","BTCUSD",1761344186417,0.50789139,111080.0,111070.0,0.36595054]
["bitfinex","BTCUSD",1761344190054,0.50789139,111080.0,111070.0,0.18588392]
["bitfinex","BTCUSD",1761344190840,0.50789139,111080.0,111070.0,0.18584392]
["bitfinex","BTCUSD",1761344193041,0.5077552,111080.0,111070.0,0.18584392]
["bitfinex","BTCUSD",1761344194198,3.90597059,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344196131,3.93127689,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344201102,3.70761177,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344201335,3.88766218,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344202193,3.5792658,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344203181,3.4737135,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344203415,3.5782658,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344203596,3.5792658,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344204977,3.18105041,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344205209,3.33921041,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344205404,3.64760679,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344205854,3.33921041,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344206042,3.64760679,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344206865,0.33921041,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344208101,0.64760679,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344208314,0.64660679,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344208518,0.33821041,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344208795,0.33921041,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344209009,0.33821041,111080.0,111070.0,0.00067886]
["bitfinex","BTCUSD",1761344210443,0.33821041,111080.0,111070.0,0.18074548]
["bitfinex","BTCUSD",1761344218722,0.21334221,111090.0,111070.0,0.48914186]
["bitfinex","BTCUSD",1761344218952,3.0,111080.0,111070.0,0.488463]
["bitfinex","BTCUSD",1761344219146,0.01943684,111080.0,111070.0,0.51550672]
["bitfinex","BTCUSD",1761344219345,3.34715645,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344219610,3.36659159,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344220967,3.36759159,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344222412,3.67598797,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344223930,3.67598797,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344224143,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344224347,0.01943514,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344224547,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344224748,0.01943514,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344224975,3.01943514,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344225185,3.01943294,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344225329,0.01943294,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344225534,0.67498577,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344225763,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344225969,0.01943294,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344226531,3.01943294,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344226736,0.01943294,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344226942,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344227156,0.01943294,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344227744,0.67598577,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344227988,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344228128,0.01943294,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344228342,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344228671,0.65555283,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344228887,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344229086,3.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344229328,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344229489,0.36658917,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344229659,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344229860,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344230128,0.36658917,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344230329,3.0,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344230544,3.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344230806,0.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344231299,3.0,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344231509,0.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344231806,3.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344232006,0.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344232207,3.0,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344232410,0.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344232634,3.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344232843,0.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344233046,0.36658917,111090.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344233249,0.36658917,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344233456,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344233673,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344233936,3.0,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344234141,0.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344234288,0.39089547,111090.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344234487,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344234699,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344234867,0.39089547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344235090,3.0,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344235290,0.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344235491,3.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344235723,0.01943272,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344235925,0.39189547,111090.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344236126,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344236432,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344236630,0.39189547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344236781,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344236983,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344237391,0.39089547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344237587,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344237794,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344237993,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344238246,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344238522,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344238725,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344238950,0.39089547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344239072,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344239272,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344239672,3.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344239878,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344240085,0.39089547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344240288,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344240570,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344240906,0.39089547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344241168,3.39089547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344241314,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344241504,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344241719,0.39089547,111090.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344241918,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344242130,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344242529,3.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344242752,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344243355,0.39089547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344243585,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344243792,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344243991,0.39089547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344244197,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344244414,3.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344244629,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344245072,3.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344245491,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344245726,0.39089547,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344245952,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344246159,0.01943272,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344246376,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344246592,3.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344246799,0.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344247026,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344247241,3.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344247451,0.01945136,111080.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344248334,0.39092202,111090.0,111070.0,0.2077892]
["bitfinex","BTCUSD",1761344248532,0.39092202,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344248742,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344248987,0.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344249192,0.39092202,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344249398,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344249612,0.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344249808,0.39092202,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344250016,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344250257,0.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344250672,3.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344250847,0.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344251065,3.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344251246,0.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344251610,0.39092202,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344251828,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344252051,3.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344252264,0.01945136,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344252473,0.39092202,111090.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344252687,3.0,111080.0,111070.0,0.20711034]
["bitfinex","BTCUSD",1761344252910,0.01945136,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761344253111,3.39092637,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344253542,3.36661216,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761344253748,3.36761216,111090.0,111080.0,0.18038981]
["bitfinex","BTCUSD",1761344253957,3.36661216,111090.0,111080.0,0.20743353]
["bitfinex","BTCUSD",1761344254164,3.36761216,111090.0,111080.0,0.20743353]
["bitfinex","BTCUSD",1761344254585,3.02045571,111090.0,111080.0,0.20743353]
["bitfinex","BTCUSD",1761344255218,3.20048991,111090.0,111080.0,0.20743353]
["bitfinex","BTCUSD",1761344256889,3.02045571,111090.0,111080.0,0.20743353]
["bitfinex","BTCUSD",1761344257090,3.01945571,111090.0,111080.0,0.20743353]
["bitfinex","BTCUSD",1761344257297,3.02045571,111090.0,111080.0,0.20743353]
["bitfinex","BTCUSD",1761344257489,3.01945571,111090.0,111080.0,0.20743353]
["bitfinex","BTCUSD",1761344262307,0.36451379,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761344262519,3.38395524,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761344263375,3.38400445,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761344264190,3.38500445,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761344264623,3.38400125,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761344274164,3.20398325,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761344274613,3.20398325,111100.0,111090.0,0.20707651]
["bitfinex","BTCUSD",1761344274810,3.38400125,111100.0,111090.0,0.20707651]
["bitfinex","BTCUSD",1761344275415,3.20398325,111100.0,111090.0,0.20707651]
["bitfinex","BTCUSD",1761344275634,3.38400125,111100.0,111090.0,0.20707651]
["bitfinex","BTCUSD",1761344286278,0.01949066,111100.0,111090.0,0.51541535]
["bitfinex","BTCUSD",1761344286411,0.15812921,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761344286613,4.921e-05,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761344287464,4.921e-05,111100.0,111090.0,0.20707341]
["bitfinex","BTCUSD",1761344288465,4.921e-05,111100.0,111090.0,0.20907341]
["bitfinex","BTCUSD",1761344289072,4.921e-05,111100.0,111090.0,0.51741225]
["bitfinex","BTCUSD",1761344289466,4.921e-05,111100.0,111090.0,0.20907341]
["bitfinex","BTCUSD",1761344290671,4.921e-05,111100.0,111090.0,0.51727384]
["bitfinex","BTCUSD",1761344297491,3.0,111110.0,111100.0,0.18000378]
["bitfinex","BTCUSD",1761344297875,3.0,111110.0,111100.0,0.19800558]
["bitfinex","BTCUSD",1761344299037,3.0,111110.0,111100.0,0.35608558]
["bitfinex","BTCUSD",1761344299236,3.0,111110.0,111100.0,0.33808378]
["bitfinex","BTCUSD",1761344307340,0.46628043,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761344307583,3.4857073,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761344307934,3.3276273,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761344308140,3.4856673,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761344309872,3.17746687,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761344310292,3.4856673,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761344310733,0.01942687,111120.0,111110.0,0.48820223]
["bitfinex","BTCUSD",1761344310934,0.15804,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761344311165,3.48566483,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761344311561,3.48600401,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761344312401,3.48700401,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761344312606,3.48600401,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761344313158,3.17780358,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761344314147,0.17780358,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761344314363,0.01976358,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761344314502,0.00033918,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761344316553,0.00033918,111130.0,111120.0,0.19998416]
["bitfinex","BTCUSD",1761344316724,0.00033918,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761344319506,0.00033918,111130.0,111120.0,0.3400256]
["bitfinex","BTCUSD",1761344324685,0.00033918,111130.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344327705,0.00033918,111130.0,111120.0,0.38383804]
["bitfinex","BTCUSD",1761344334551,0.00033918,111130.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344339234,0.00033918,111130.0,111120.0,0.66500523]
["bitfinex","BTCUSD",1761344339445,0.00033918,111130.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344346379,0.30853961,111130.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344346596,0.32793409,111130.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344348462,0.01973366,111130.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344348841,0.00033918,111130.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344357461,3.0,111130.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344367505,0.01944735,111130.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344367708,0.63466441,111140.0,111120.0,0.3568048]
["bitfinex","BTCUSD",1761344367709,3.63466441,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761344367830,3.65460375,111140.0,111130.0,0.1967486]
["bitfinex","BTCUSD",1761344368234,3.65494289,111140.0,111130.0,0.1967486]
["bitfinex","BTCUSD",1761344372146,3.34683818,111140.0,111130.0,0.19681549]
["bitfinex","BTCUSD",1761344372371,3.34683818,111140.0,111130.0,0.01684609]
["bitfinex","BTCUSD",1761344372580,3.65494289,111140.0,111130.0,0.01684609]
["bitfinex","BTCUSD",1761344373432,3.65494289,111140.0,111130.0,0.19681549]
["bitfinex","BTCUSD",1761344374283,3.65494289,111140.0,111130.0,0.01684609]
["bitfinex","BTCUSD",1761344374712,0.02027848,111140.0,111130.0,0.5049202]
["bitfinex","BTCUSD",1761344374925,0.02027848,111140.0,111130.0,0.59473921]
["bitfinex","BTCUSD",1761344375148,0.00083113,111140.0,111130.0,0.62176624]
["bitfinex","BTCUSD",1761344376043,0.00083113,111140.0,111130.0,0.67936624]
["bitfinex","BTCUSD",1761344376251,0.00083113,111140.0,111130.0,0.68136624]
["bitfinex","BTCUSD",1761344376463,0.00083113,111140.0,111130.0,0.67936624]
["bitfinex","BTCUSD",1761344376953,0.00083113,111140.0,111130.0,0.68336624]
["bitfinex","BTCUSD",1761344393332,0.00083113,111140.0,111130.0,0.68330912]
["bitfinex","BTCUSD",1761344395180,0.00083113,111140.0,111130.0,0.65628209]
["bitfinex","BTCUSD",1761344395963,0.00083113,111140.0,111130.0,0.65628878]
["bitfinex","BTCUSD",1761344405410,0.00083113,111140.0,111130.0,0.34818407]
["bitfinex","BTCUSD",1761344406024,0.00083113,111140.0,111130.0,0.65628878]
["bitfinex","BTCUSD",1761344409491,0.30893584,111140.0,111130.0,0.35868506]
["bitfinex","BTCUSD",1761344409696,0.00083113,111140.0,111130.0,0.35868506]
["bitfinex","BTCUSD",1761344410043,0.30893584,111140.0,111130.0,0.35868506]
["bitfinex","BTCUSD",1761344410248,0.00083113,111140.0,111130.0,0.35868506]
["bitfinex","BTCUSD",1761344410884,0.30888898,111140.0,111130.0,0.35868506]
["bitfinex","BTCUSD",1761344412237,0.00083113,111140.0,111130.0,0.35868506]
["bitfinex","BTCUSD",1761344412612,0.00083113,111140.0,111130.0,0.66674291]
["bitfinex","BTCUSD",1761344413496,0.00083113,111140.0,111130.0,0.66678383]
["bitfinex","BTCUSD",1761344413958,0.00083113,111140.0,111130.0,0.35872598]
["bitfinex","BTCUSD",1761344414233,0.00083113,111140.0,111130.0,0.66678383]
["bitfinex","BTCUSD",1761344418180,0.00083113,111140.0,111130.0,0.66678144]
["bitfinex","BTCUSD",1761344422369,0.00083113,111140.0,111130.0,0.35872359]
["bitfinex","BTCUSD",1761344425094,0.00083113,111140.0,111130.0,0.66678144]
["bitfinex","BTCUSD",1761344439399,0.00083113,111140.0,111130.0,0.66678792]
["bitfinex","BTCUSD",1761344443853,0.33583113,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761344444149,3.35541607,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344446184,3.35041607,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344448665,3.65847392,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344449467,3.3510942,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344451240,3.65915205,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344452092,3.3510942,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344454118,3.65915205,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344455728,3.6861795,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344459086,3.37812165,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344459376,3.6861795,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344460816,4.33207818,111160.0,111150.0,0.19677769]
["bitfinex","BTCUSD",1761344461169,4.33207818,111160.0,111150.0,0.01684067]
["bitfinex","BTCUSD",1761344461526,4.35638641,111160.0,111150.0,0.01684067]
["bitfinex","BTCUSD",1761344461758,4.44620542,111160.0,111150.0,0.01684067]
["bitfinex","BTCUSD",1761344464424,3.17993702,111150.0,111140.0,0.17994874]
["bitfinex","BTCUSD",1761344464638,3.50743225,111150.0,111140.0,0.19678244]
["bitfinex","BTCUSD",1761344465248,3.53446179,111150.0,111140.0,0.19678244]
["bitfinex","BTCUSD",1761344467219,3.04646692,111150.0,111140.0,0.19678244]
["bitfinex","BTCUSD",1761344467471,3.35452477,111150.0,111140.0,0.19678244]
["bitfinex","BTCUSD",1761344468320,3.04646692,111150.0,111140.0,0.19678244]
["bitfinex","BTCUSD",1761344468545,3.35452477,111150.0,111140.0,0.19678244]
["bitfinex","BTCUSD",1761344468976,3.04646692,111150.0,111140.0,0.19678244]
["bitfinex","BTCUSD",1761344469195,3.35452477,111150.0,111140.0,0.19678244]
["bitfinex","BTCUSD",1761344469641,3.35451478,111150.0,111140.0,0.19678244]
["bitfinex","BTCUSD",1761344469864,3.35485388,111150.0,111140.0,0.19677905]
["bitfinex","BTCUSD",1761344470306,3.04679603,111150.0,111140.0,0.19677905]
["bitfinex","BTCUSD",1761344470548,3.35485388,111150.0,111140.0,0.19677905]
["bitfinex","BTCUSD",1761344472249,3.04679603,111150.0,111140.0,0.19677905]
["bitfinex","BTCUSD",1761344477912,3.04679382,111150.0,111140.0,0.19677905]
["bitfinex","BTCUSD",1761344480021,3.22673084,111150.0,111140.0,0.19677905]
["bitfinex","BTCUSD",1761344480236,3.04679382,111150.0,111140.0,0.19677905]
["bitfinex","BTCUSD",1761344481452,3.22673084,111150.0,111140.0,0.19677905]
["bitfinex","BTCUSD",1761344485130,3.22673084,111150.0,111140.0,0.19678352]
["bitfinex","BTCUSD",1761344486836,3.22673084,111150.0,111140.0,0.01683031]
["bitfinex","BTCUSD",1761344487335,3.22673084,111150.0,111140.0,0.19678352]
["bitfinex","BTCUSD",1761344488650,3.22673084,111150.0,111140.0,0.01683031]
["bitfinex","BTCUSD",1761344488651,3.53472185,111150.0,111140.0,0.01683031]
["bitfinex","BTCUSD",1761344488868,3.62454086,111150.0,111140.0,0.01683031]
["bitfinex","BTCUSD",1761344489224,3.98882233,111150.0,111140.0,0.01683031]
["bitfinex","BTCUSD",1761344490040,4.14670233,111150.0,111140.0,0.01683031]
["bitfinex","BTCUSD",1761344499788,4.14670233,111150.0,111140.0,0.01883031]
["bitfinex","BTCUSD",1761344507255,4.14670233,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344507996,4.20430233,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344512166,3.89631132,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344512312,4.20430233,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344512509,3.89631132,111150.0,111140.0,0.19877586]
["bitfinex","BTCUSD",1761344512697,3.87202985,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344517269,3.89631132,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344526923,3.68083132,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344527124,3.81442985,111150.0,111140.0,0.19877586]
["bitfinex","BTCUSD",1761344527283,3.81442985,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344527438,3.65654985,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344528555,3.65654985,111150.0,111140.0,0.19877586]
["bitfinex","BTCUSD",1761344530001,3.65654985,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344530203,3.68083132,111150.0,111140.0,0.01882265]
["bitfinex","BTCUSD",1761344531551,3.68083132,111150.0,111140.0,0.19877586]
["bitfinex","BTCUSD",1761344531751,3.65654985,111150.0,111140.0,0.19877586]
["bitfinex","BTCUSD",1761344535310,3.68083132,111150.0,111140.0,0.19877586]
["bitfinex","BTCUSD",1761344537148,3.65654985,111150.0,111140.0,0.19877586]
["bitfinex","BTCUSD",1761344544443,3.81442985,111150.0,111140.0,0.19877586]
["bitfinex","BTCUSD",1761344549093,3.81442985,111150.0,111140.0,0.50676745]
["bitfinex","BTCUSD",1761344549094,3.17764428,111150.0,111140.0,0.50676745]
["bitfinex","BTCUSD",1761344549322,3.17764428,111150.0,111140.0,0.19877586]
["bitfinex","BTCUSD",1761344549560,3.17764428,111150.0,111140.0,0.50676745]
["bitfinex","BTCUSD",1761344551132,3.01976428,111150.0,111140.0,0.50676745]
["bitfinex","BTCUSD",1761344553319,3.0003391,111150.0,111140.0,0.50676745]
["bitfinex","BTCUSD",1761344555411,3.0003391,111150.0,111140.0,0.66460745]
["bitfinex","BTCUSD",1761344561032,3.0003391,111150.0,111140.0,0.35661586]
["bitfinex","BTCUSD",1761344561238,3.0003391,111150.0,111140.0,0.66460745]
["bitfinex","BTCUSD",1761344561595,3.0003391,111150.0,111140.0,0.69163699]
["bitfinex","BTCUSD",1761344563806,0.0003391,111150.0,111140.0,0.99962858]
["bitfinex","BTCUSD",1761344564012,0.0003391,111150.0,111140.0,0.69163699]
["bitfinex","BTCUSD",1761344566217,0.0003391,111150.0,111140.0,0.3836454]
["bitfinex","BTCUSD",1761344566354,0.0003391,111150.0,111140.0,0.69163699]
["bitfinex","BTCUSD",1761344571271,0.0003391,111150.0,111140.0,0.99962858]
["bitfinex","BTCUSD",1761344571484,0.0003391,111150.0,111140.0,0.69163699]
["bitfinex","BTCUSD",1761344587084,0.0003391,111150.0,111140.0,0.66460745]
["bitfinex","BTCUSD",1761344588337,3.28733727,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761344588513,3.28733727,111160.0,111150.0,0.19675967]
["bitfinex","BTCUSD",1761344593909,3.28767632,111160.0,111150.0,0.19675967]
["bitfinex","BTCUSD",1761344599440,3.28767632,111160.0,111150.0,0.19677738]
["bitfinex","BTCUSD",1761344615361,3.28767632,111160.0,111150.0,0.19677702]
["bitfinex","BTCUSD",1761344620290,3.46759715,111160.0,111150.0,0.19677702]
["bitfinex","BTCUSD",1761344620493,3.28767632,111160.0,111150.0,0.19677702]
["bitfinex","BTCUSD",1761344625351,3.28769488,111160.0,111150.0,0.5046889]
["bitfinex","BTCUSD",1761344625905,3.28769488,111160.0,111150.0,0.19677702]
["bitfinex","BTCUSD",1761344626741,3.28769488,111160.0,111150.0,0.14570602]
["bitfinex","BTCUSD",1761344627778,0.28769488,111160.0,111150.0,0.4536179]
["bitfinex","BTCUSD",1761344628763,0.28769488,111160.0,111150.0,0.14570602]
["bitfinex","BTCUSD",1761344628899,0.28769488,111160.0,111150.0,0.4536179]
["bitfinex","BTCUSD",1761344629498,0.28769488,111160.0,111150.0,0.14570602]
["bitfinex","BTCUSD",1761344635319,0.26825382,111160.0,111150.0,0.14570602]
["bitfinex","BTCUSD",1761344635933,0.24122571,111160.0,111150.0,0.14570602]
["bitfinex","BTCUSD",1761344636433,0.24122571,111160.0,111150.0,0.16369972]
["bitfinex","BTCUSD",1761344640059,0.26066146,111160.0,111150.0,0.16369972]
["bitfinex","BTCUSD",1761344641191,0.24122571,111160.0,111150.0,0.16369972]
["bitfinex","BTCUSD",1761344641339,0.24122571,111160.0,111150.0,0.14570602]
["bitfinex","BTCUSD",1761344643313,0.26066165,111160.0,111150.0,0.14570602]
["bitfinex","BTCUSD",1761344646703,0.26066165,111160.0,111150.0,0.17273308]
["bitfinex","BTCUSD",1761344656871,0.26066165,111160.0,111150.0,0.48064201]
["bitfinex","BTCUSD",1761344658361,0.26066165,111160.0,111150.0,0.17273308]
["bitfinex","BTCUSD",1761344658593,0.26066165,111160.0,111150.0,0.48064201]
["bitfinex","BTCUSD",1761344669529,0.26066165,111160.0,111150.0,0.17273308]
["bitfinex","BTCUSD",1761344670632,0.56857058,111160.0,111150.0,0.17273308]
["bitfinex","BTCUSD",1761344671685,0.26066165,111160.0,111150.0,0.17273308]
["bitfinex","BTCUSD",1761344682987,0.26066165,111160.0,111150.0,0.17273535]
["bitfinex","BTCUSD",1761344687048,0.26067056,111160.0,111150.0,0.17273535]
["bitfinex","BTCUSD",1761344693691,0.26067056,111160.0,111150.0,0.1727354]
["bitfinex","BTCUSD",1761344696193,0.26067056,111160.0,111150.0,0.14570834]
["bitfinex","BTCUSD",1761344706710,0.26067056,111160.0,111150.0,0.1727354]
["bitfinex","BTCUSD",1761344713264,0.26067056,111160.0,111150.0,0.17274197]
["bitfinex","BTCUSD",1761344728079,0.26067056,111160.0,111150.0,0.17274194]
["bitfinex","BTCUSD",1761344730807,0.44059139,111160.0,111150.0,0.17274194]
["bitfinex","BTCUSD",1761344731228,0.26067056,111160.0,111150.0,0.17274194]
["bitfinex","BTCUSD",1761344731565,0.44059139,111160.0,111150.0,0.17274194]
["bitfinex","BTCUSD",1761344731775,0.26067056,111160.0,111150.0,0.17274194]
["bitfinex","BTCUSD",1761344735058,0.44059139,111160.0,111150.0,0.17274194]
["bitfinex","BTCUSD",1761344738241,3.7484938,111160.0,111150.0,0.04387592]
["bitfinex","BTCUSD",1761344738444,3.50760714,111160.0,111150.0,0.04387592]
["bitfinex","BTCUSD",1761344745110,3.19970473,111160.0,111150.0,0.04387592]
["bitfinex","BTCUSD",1761344749208,3.19970473,111160.0,111150.0,0.22381294]
["bitfinex","BTCUSD",1761344750410,3.19970473,111160.0,111150.0,0.19678588]
["bitfinex","BTCUSD",1761344756747,3.19970473,111160.0,111150.0,0.22381474]
["bitfinex","BTCUSD",1761344766528,3.19970473,111160.0,111150.0,0.19678588]
["bitfinex","BTCUSD",1761344771828,3.0197839,111160.0,111150.0,0.19678588]
["bitfinex","BTCUSD",1761344772335,3.1775039,111160.0,111150.0,0.19678588]
["bitfinex","BTCUSD",1761344773686,3.0197839,111160.0,111150.0,0.19678588]
["bitfinex","BTCUSD",1761344773883,3.1775039,111160.0,111150.0,0.19678588]
["bitfinex","BTCUSD",1761344774959,3.1775039,111160.0,111150.0,0.22381333]
["bitfinex","BTCUSD",1761344775822,3.1775039,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344775823,3.0197839,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344776860,3.0197839,111160.0,111150.0,0.68942831]
["bitfinex","BTCUSD",1761344778396,3.01977308,111160.0,111150.0,0.68942831]
["bitfinex","BTCUSD",1761344779904,3.01977308,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344782363,3.00033905,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344784106,3.01977069,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344785152,3.19969152,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344785378,3.01977069,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344788186,3.01977069,111160.0,111150.0,0.68942831]
["bitfinex","BTCUSD",1761344788954,3.01977069,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344792907,3.01977069,111160.0,111150.0,0.68942831]
["bitfinex","BTCUSD",1761344793064,3.01977069,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344795291,3.01977069,111160.0,111150.0,0.68942831]
["bitfinex","BTCUSD",1761344796647,3.01977069,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344796852,3.00033905,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344799411,3.01977739,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344803823,3.00033905,111160.0,111150.0,0.38153333]
["bitfinex","BTCUSD",1761344805280,3.00033905,111160.0,111150.0,0.68942831]
["bitfinex","BTCUSD",1761344805487,0.00033905,111160.0,111150.0,0.68942831]
["bitfinex","BTCUSD",1761344806864,0.00033905,111160.0,111150.0,0.69142831]
["bitfinex","BTCUSD",1761344814023,0.00033905,111160.0,111150.0,0.38353333]
["bitfinex","BTCUSD",1761344814233,0.00033905,111160.0,111150.0,0.69142831]
["bitfinex","BTCUSD",1761344817974,0.00033905,111160.0,111150.0,0.70041062]
["bitfinex","BTCUSD",1761344818218,0.00033905,111160.0,111150.0,0.69142831]
["bitfinex","BTCUSD",1761344823386,0.00033905,111160.0,111150.0,0.38353333]
["bitfinex","BTCUSD",1761344823649,0.00033905,111160.0,111150.0,0.69142831]
["bitfinex","BTCUSD",1761344838868,0.00033905,111160.0,111150.0,0.69135676]
["bitfinex","BTCUSD",1761344844029,0.00033905,111160.0,111150.0,0.38353333]
["bitfinex","BTCUSD",1761344844236,0.00033905,111160.0,111150.0,0.69135676]
["bitfinex","BTCUSD",1761344848703,0.00033905,111160.0,111150.0,0.38353333]
["bitfinex","BTCUSD",1761344848908,0.00033905,111160.0,111150.0,0.69135676]
["bitfinex","BTCUSD",1761344850643,0.00033905,111160.0,111150.0,0.38353333]
["bitfinex","BTCUSD",1761344850782,0.00033905,111160.0,111150.0,0.38349333]
["bitfinex","BTCUSD",1761344850992,0.00033905,111160.0,111150.0,0.44109333]
["bitfinex","BTCUSD",1761344853609,0.00033905,111160.0,111150.0,0.44106734]
["bitfinex","BTCUSD",1761344855119,0.00033905,111160.0,111150.0,0.19875989]
["bitfinex","BTCUSD",1761344855295,0.00033905,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344858276,0.00033905,111160.0,111150.0,0.19875989]
["bitfinex","BTCUSD",1761344858480,0.00033905,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344859494,0.00033905,111160.0,111150.0,0.19875989]
["bitfinex","BTCUSD",1761344859705,0.00033905,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344859856,0.00033905,111160.0,111150.0,0.19875989]
["bitfinex","BTCUSD",1761344860062,0.18025988,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344860694,0.18025988,111160.0,111150.0,0.19875989]
["bitfinex","BTCUSD",1761344860898,0.18025988,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344861765,0.00033905,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344861931,0.00033905,111160.0,111150.0,0.19875989]
["bitfinex","BTCUSD",1761344862402,0.00033905,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344863844,0.18025988,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344864058,0.18025988,111160.0,111150.0,0.17650287]
["bitfinex","BTCUSD",1761344864059,3.48808331,111160.0,111150.0,0.17650287]
["bitfinex","BTCUSD",1761344864268,3.51511086,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344864469,3.20728743,111160.0,111150.0,0.35643989]
["bitfinex","BTCUSD",1761344869577,3.20728743,111160.0,111150.0,0.35641796]
["bitfinex","BTCUSD",1761344876831,3.18025988,111160.0,111150.0,0.35641796]
["bitfinex","BTCUSD",1761344883813,3.18025988,111160.0,111150.0,0.35644782]
["bitfinex","BTCUSD",1761344884533,3.19969313,111160.0,111150.0,0.35644782]
["bitfinex","BTCUSD",1761344885406,3.0197723,111160.0,111150.0,0.35644782]
["bitfinex","BTCUSD",1761344892623,3.00033905,111160.0,111150.0,0.35644782]
["bitfinex","BTCUSD",1761344899157,3.00033905,111160.0,111150.0,0.66427125]
["bitfinex","BTCUSD",1761344899377,0.00033905,111160.0,111150.0,0.66427125]
["bitfinex","BTCUSD",1761344899861,0.00033905,111160.0,111150.0,0.66427964]
["bitfinex","BTCUSD",1761344900963,0.00033905,111160.0,111150.0,0.66428135]
["bitfinex","BTCUSD",1761344904554,0.00033905,111160.0,111150.0,0.66427029]
["bitfinex","BTCUSD",1761344905251,0.00033905,111160.0,111150.0,0.69129564]
["bitfinex","BTCUSD",1761344910410,0.00033905,111160.0,111150.0,0.69129144]
["bitfinex","BTCUSD",1761344916669,0.00033905,111160.0,111150.0,0.69129244]
["bitfinex","BTCUSD",1761344917402,0.00033905,111160.0,111150.0,0.3834673]
["bitfinex","BTCUSD",1761344917815,0.00033905,111160.0,111150.0,0.69129244]
["bitfinex","BTCUSD",1761344921184,0.00033905,111160.0,111150.0,0.69129767]
["bitfinex","BTCUSD",1761344942291,0.00033905,111160.0,111150.0,0.67446751]
["bitfinex","BTCUSD",1761344942530,0.00033905,111160.0,111150.0,0.69131228]
["bitfinex","BTCUSD",1761344946487,0.00033905,111160.0,111150.0,0.66428693]
["bitfinex","BTCUSD",1761344960879,0.00033905,111160.0,111150.0,0.66430641]
["bitfinex","BTCUSD",1761344990583,0.00033905,111160.0,111150.0,0.35646179]
["bitfinex","BTCUSD",1761344990885,0.00033905,111160.0,111150.0,0.66430641]
["bitfinex","BTCUSD",1761344993863,0.00033905,111160.0,111150.0,0.66431376]
["bitfinex","BTCUSD",1761344994549,0.00033905,111160.0,111150.0,0.35646914]
["bitfinex","BTCUSD",1761344994753,0.00033905,111160.0,111150.0,0.66431376]
["bitfinex","BTCUSD",1761344997856,0.00033905,111160.0,111150.0,0.53365775]
["bitfinex","BTCUSD",1761344998064,0.00033905,111160.0,111150.0,0.38345313]
["bitfinex","BTCUSD",1761344998484,0.00033905,111160.0,111150.0,0.22581313]
["bitfinex","BTCUSD",1761344999115,0.00033905,111160.0,111150.0,0.38345313]
["bitfinex","BTCUSD",1761344999326,0.00033905,111160.0,111150.0,0.22581313]
["bitfinex","BTCUSD",1761344999542,0.00033905,111160.0,111150.0,0.38345313]
["bitfinex","BTCUSD",1761345000021,0.00033905,111160.0,111150.0,0.22581313]
["bitfinex","BTCUSD",1761345000446,0.00033905,111160.0,111150.0,0.38345313]
["bitfinex","BTCUSD",1761345001075,0.00033905,111160.0,111150.0,0.22581313]
["bitfinex","BTCUSD",1761345001289,0.00033905,111160.0,111150.0,0.38345313]
["bitfinex","BTCUSD",1761345001500,0.00033905,111160.0,111150.0,0.22581313]
["bitfinex","BTCUSD",1761345001934,0.00033905,111160.0,111150.0,0.38345313]
["bitfinex","BTCUSD",1761345002183,0.00033905,111160.0,111150.0,0.22581313]
["bitfinex","BTCUSD",1761345002575,0.00033905,111160.0,111150.0,0.38345313]
["bitfinex","BTCUSD",1761345003547,0.00033905,111160.0,111150.0,0.22581313]
["bitfinex","BTCUSD",1761345003704,0.00033905,111160.0,111150.0,0.69129775]
["bitfinex","BTCUSD",1761345004306,0.00033905,111160.0,111150.0,0.53365775]
["bitfinex","BTCUSD",1761345004525,0.00033905,111160.0,111150.0,0.69129775]
["bitfinex","BTCUSD",1761345006499,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345006700,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345007303,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345008132,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345008572,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345010108,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345011069,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345011263,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345011513,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345011709,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345011925,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345012334,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345012550,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345013383,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345013563,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345013937,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345014148,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345014345,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345014558,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345015159,0.00033905,111160.0,111150.0,0.50663376]
["bitfinex","BTCUSD",1761345015585,0.00033905,111160.0,111150.0,0.66427376]
["bitfinex","BTCUSD",1761345020753,0.00033905,111160.0,111150.0,0.5066425]
["bitfinex","BTCUSD",1761345021183,0.00033905,111160.0,111150.0,0.6642825]
["bitfinex","BTCUSD",1761345022361,0.00033905,111160.0,111150.0,0.5066425]
["bitfinex","BTCUSD",1761345022785,0.00033905,111160.0,111150.0,0.6642825]
["bitfinex","BTCUSD",1761345023619,0.00033905,111160.0,111150.0,0.5066425]
["bitfinex","BTCUSD",1761345023934,0.00033905,111160.0,111150.0,0.6642825]
["bitfinex","BTCUSD",1761345024427,0.00033905,111160.0,111150.0,0.5066425]
["bitfinex","BTCUSD",1761345024765,0.00033905,111160.0,111150.0,0.6642825]
["bitfinex","BTCUSD",1761345025572,0.00033905,111160.0,111150.0,0.19878914]
["bitfinex","BTCUSD",1761345025774,3.30819241,111160.0,111150.0,0.19878914]
["bitfinex","BTCUSD",1761345025981,3.48811324,111160.0,111150.0,0.19878914]
["bitfinex","BTCUSD",1761345026182,3.50755513,111160.0,111150.0,0.35642914]
["bitfinex","BTCUSD",1761345026388,3.53458148,111160.0,111150.0,0.19878914]
["bitfinex","BTCUSD",1761345026591,3.53458148,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761345027044,3.04680729,111160.0,111150.0,0.48979038]
["bitfinex","BTCUSD",1761345027258,3.0273654,111160.0,111150.0,0.48979038]
["bitfinex","BTCUSD",1761345030964,3.0273654,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761345041988,3.0273654,111160.0,111150.0,0.48979038]
["bitfinex","BTCUSD",1761345045030,3.0273654,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761345054240,3.04679694,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1761345055121,0.0273654,111160.0,111150.0,0.48979038]
["bitfinex","BTCUSD",1761345066474,0.00033905,111160.0,111150.0,0.48979038]
["bitfinex","BTCUSD",1761345066900,0.00033905,111160.0,111150.0,0.5168169]
["bitfinex","BTCUSD",1761345076651,0.00033905,111160.0,111150.0,0.20896354]
["bitfinex","BTCUSD",1761345076864,3.0002,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761345077070,3.01963712,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761345077743,3.01963712,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345081156,3.19954177,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345082776,3.01963712,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345083160,3.02031515,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345091592,3.2002198,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345092405,3.02031515,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345105259,3.00087803,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345107340,3.00087803,111170.0,111160.0,0.36458458]
["bitfinex","BTCUSD",1761345107810,3.00087803,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345107970,3.00087803,111170.0,111160.0,0.36458458]
["bitfinex","BTCUSD",1761345108171,3.00087803,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345108656,3.00087803,111170.0,111160.0,0.36458458]
["bitfinex","BTCUSD",1761345108852,3.00087803,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345109372,3.00087803,111170.0,111160.0,0.36458458]
["bitfinex","BTCUSD",1761345109571,3.00087803,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345109753,3.00087803,111170.0,111160.0,0.36458458]
["bitfinex","BTCUSD",1761345110390,3.00087803,111170.0,111160.0,0.20694458]
["bitfinex","BTCUSD",1761345110990,3.00087803,111170.0,111160.0,0.51480674]
["bitfinex","BTCUSD",1761345111742,3.00087803,111170.0,111160.0,0.67244674]
["bitfinex","BTCUSD",1761345112109,3.00087803,111170.0,111160.0,0.51480674]
["bitfinex","BTCUSD",1761345112460,3.00087803,111170.0,111160.0,0.67544674]
["bitfinex","BTCUSD",1761345112655,3.00087803,111170.0,111160.0,0.51780674]
["bitfinex","BTCUSD",1761345113054,3.00087803,111170.0,111160.0,0.67544674]
["bitfinex","BTCUSD",1761345113261,3.00087803,111170.0,111160.0,0.51780674]
["bitfinex","BTCUSD",1761345113910,3.00087803,111170.0,111160.0,0.67544674]
["bitfinex","BTCUSD",1761345114346,3.00087803,111170.0,111160.0,0.36758458]
["bitfinex","BTCUSD",1761345115322,3.00087803,111170.0,111160.0,0.67544674]
["bitfinex","BTCUSD",1761345116103,3.00087803,111170.0,111160.0,0.20994458]
["bitfinex","BTCUSD",1761345116428,3.00087803,111170.0,111160.0,0.36758458]
["bitfinex","BTCUSD",1761345116627,3.00087803,111170.0,111160.0,0.20994458]
["bitfinex","BTCUSD",1761345117063,3.00087803,111170.0,111160.0,0.36758458]
["bitfinex","BTCUSD",1761345117423,3.00087803,111170.0,111160.0,0.67544674]
["bitfinex","BTCUSD",1761345117778,3.00087803,111170.0,111160.0,0.20994458]
["bitfinex","BTCUSD",1761345118275,3.00087803,111170.0,111160.0,0.36758458]
["bitfinex","BTCUSD",1761345123362,3.00087803,111170.0,111160.0,0.20994458]
["bitfinex","BTCUSD",1761345124088,3.00087803,111170.0,111160.0,0.36758458]
["bitfinex","BTCUSD",1761345125728,3.00087803,111170.0,111160.0,0.20994458]
["bitfinex","BTCUSD",1761345125932,3.00087803,111170.0,111160.0,0.36758458]
["bitfinex","BTCUSD",1761345126167,3.00087803,111170.0,111160.0,0.20994458]
["bitfinex","BTCUSD",1761345126592,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345126841,3.00087803,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761345127711,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345127931,3.00087803,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761345129301,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345129714,3.00087803,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761345132232,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345132387,3.00087803,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761345133699,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345133882,3.00087803,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761345134498,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345134903,3.00087803,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761345135121,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345135331,3.00087803,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761345137438,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345137596,3.00087803,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761345139292,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345139487,3.00087803,111170.0,111160.0,0.34056083]
["bitfinex","BTCUSD",1761345141212,3.00087803,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1761345141356,3.00087803,111170.0,111160.0,0.49078299]
["bitfinex","BTCUSD",1761345141771,3.00087803,111170.0,111160.0,0.64842299]
["bitfinex","BTCUSD",1761345142227,3.00087803,111170.0,111160.0,0.49078299]
["bitfinex","BTCUSD",1761345142434,3.00087803,111170.0,111160.0,0.64842299]
["bitfinex","BTCUSD",1761345142819,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345143859,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345144449,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345144911,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345145357,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345145583,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345145809,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345146257,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345146478,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345146704,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345148184,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345148655,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345153885,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345154089,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345154440,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345154662,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345155071,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345155502,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345158645,3.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345158857,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345160959,3.00087803,111170.0,111160.0,0.95619369]
["bitfinex","BTCUSD",1761345161181,3.00087803,111170.0,111160.0,0.79855369]
["bitfinex","BTCUSD",1761345161397,3.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345161615,0.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345161829,0.00087803,111170.0,111160.0,0.49073726]
["bitfinex","BTCUSD",1761345162004,0.00087803,111170.0,111160.0,0.64837726]
["bitfinex","BTCUSD",1761345163828,0.00087803,111170.0,111160.0,0.95619369]
["bitfinex","BTCUSD",1761345164072,0.00087803,111170.0,111160.0,1.69382913]
["bitfinex","BTCUSD",1761345164301,0.00087803,111170.0,111160.0,1.72084674]
["bitfinex","BTCUSD",1761345164506,0.00087803,111170.0,111160.0,1.76930525]
["bitfinex","BTCUSD",1761345165129,0.00087803,111170.0,111160.0,1.76630525]
["bitfinex","BTCUSD",1761345165336,0.00087803,111170.0,111160.0,1.77330525]
["bitfinex","BTCUSD",1761345166289,0.00087803,111170.0,111160.0,1.72584674]
["bitfinex","BTCUSD",1761345166699,0.00087803,111170.0,111160.0,1.72484674]
["bitfinex","BTCUSD",1761345167109,0.00087803,111170.0,111160.0,1.72584674]
["bitfinex","BTCUSD",1761345169062,0.00087803,111170.0,111160.0,1.77430525]
["bitfinex","BTCUSD",1761345169265,0.00087803,111170.0,111160.0,1.72584674]
["bitfinex","BTCUSD",1761345169466,0.00087803,111170.0,111160.0,1.77430525]
["bitfinex","BTCUSD",1761345173165,0.00087803,111170.0,111160.0,1.72584674]
["bitfinex","BTCUSD",1761345182363,0.00087803,111170.0,111160.0,0.64475745]
["bitfinex","BTCUSD",1761345182569,0.00087803,111170.0,111160.0,1.47563031]
["bitfinex","BTCUSD",1761345183177,0.00087803,111170.0,111160.0,1.78344674]
["bitfinex","BTCUSD",1761345184207,0.00087803,111170.0,111160.0,1.83190525]
["bitfinex","BTCUSD",1761345188094,0.00087803,111170.0,111160.0,1.86413827]
["bitfinex","BTCUSD",1761345189211,0.00087803,111170.0,111160.0,1.83190525]
["bitfinex","BTCUSD",1761345193204,0.00087803,111170.0,111160.0,1.78344674]
["bitfinex","BTCUSD",1761345197273,0.00087803,111170.0,111160.0,1.84810065]
["bitfinex","BTCUSD",1761345204590,0.00087803,111170.0,111160.0,1.78344674]
["bitfinex","BTCUSD",1761345204798,0.00087803,111170.0,111160.0,1.16768202]
["bitfinex","BTCUSD",1761345221448,0.00087803,111170.0,111160.0,1.23233593]
["bitfinex","BTCUSD",1761345222187,0.00087803,111170.0,111160.0,1.16768202]
["bitfinex","BTCUSD",1761345232285,0.00087803,111170.0,111160.0,0.85999745]
["bitfinex","BTCUSD",1761345232449,0.00087803,111170.0,111160.0,1.16768202]
["bitfinex","BTCUSD",1761345240983,0.00087803,111170.0,111160.0,1.23233593]
["bitfinex","BTCUSD",1761345243098,0.00087803,111170.0,111160.0,1.5400205]
["bitfinex","BTCUSD",1761345244222,0.00087803,111170.0,111160.0,1.22433593]
["bitfinex","BTCUSD",1761345244428,0.00087803,111170.0,111160.0,1.22633593]
["bitfinex","BTCUSD",1761345244600,0.00087803,111170.0,111160.0,1.23333593]
["bitfinex","BTCUSD",1761345246089,0.00087803,111170.0,111160.0,1.5410205]
["bitfinex","BTCUSD",1761345246682,0.00087803,111170.0,111160.0,1.23333593]
["bitfinex","BTCUSD",1761345248436,0.00087803,111170.0,111160.0,0.92565136]
["bitfinex","BTCUSD",1761345248635,0.00087803,111170.0,111160.0,1.23333593]
["bitfinex","BTCUSD",1761345252549,0.00087803,111170.0,111160.0,0.92565136]
["bitfinex","BTCUSD",1761345252748,0.00087803,111170.0,111160.0,1.23325593]
["bitfinex","BTCUSD",1761345262060,0.00087803,111170.0,111160.0,0.92557136]
["bitfinex","BTCUSD",1761345262254,0.00087803,111170.0,111160.0,1.23325593]
["bitfinex","BTCUSD",1761345262671,0.0002,111180.0,111170.0,0.53990463]
["bitfinex","BTCUSD",1761345262672,1e-08,111180.0,111170.0,0.53990463]
["bitfinex","BTCUSD",1761345262886,1e-08,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761345263082,1e-08,111190.0,111180.0,1.12537361]
["bitfinex","BTCUSD",1761345263322,1e-08,111190.0,111180.0,1.10738477]
["bitfinex","BTCUSD",1761345263529,1e-08,111190.0,111180.0,1.13439458]
["bitfinex","BTCUSD",1761345263730,1e-08,111190.0,111180.0,1.45207914]
["bitfinex","BTCUSD",1761345263907,1e-08,111190.0,111180.0,1.14439457]
["bitfinex","BTCUSD",1761345264047,1e-08,111190.0,111180.0,1.14739457]
["bitfinex","BTCUSD",1761345264252,1e-08,111190.0,111180.0,1.49126142]
["bitfinex","BTCUSD",1761345264705,1e-08,111190.0,111180.0,1.18512833]
["bitfinex","BTCUSD",1761345264915,1e-08,111190.0,111180.0,2.41496957]
["bitfinex","BTCUSD",1761345265330,1e-08,111190.0,111180.0,2.41196957]
["bitfinex","BTCUSD",1761345265732,1e-08,111190.0,111180.0,2.41496957]
["bitfinex","BTCUSD",1761345267355,1e-08,111190.0,111180.0,2.35030141]
["bitfinex","BTCUSD",1761345268861,5.3363559,111200.0,111190.0,0.52987228]
["bitfinex","BTCUSD",1761345269044,5.26058133,111200.0,111190.0,1.63187417]
["bitfinex","BTCUSD",1761345269405,4.85556537,111200.0,111190.0,1.63187417]
["bitfinex","BTCUSD",1761345269614,4.85556537,111200.0,111190.0,1.65887979]
["bitfinex","BTCUSD",1761345270019,4.85556537,111200.0,111190.0,1.66087979]
["bitfinex","BTCUSD",1761345270262,4.85556537,111200.0,111190.0,1.66187979]
["bitfinex","BTCUSD",1761345274163,4.85556537,111200.0,111190.0,1.67069515]
["bitfinex","BTCUSD",1761345274576,4.85658206,111200.0,111190.0,1.67069515]
["bitfinex","BTCUSD",1761345279514,4.85658206,111200.0,111190.0,1.71906118]
["bitfinex","BTCUSD",1761345283777,4.85658206,111200.0,111190.0,1.68681923]
["bitfinex","BTCUSD",1761345284203,4.85658206,111200.0,111190.0,1.71902258]
["bitfinex","BTCUSD",1761345284394,4.85658206,111200.0,111190.0,1.68681923]
["bitfinex","BTCUSD",1761345286002,4.85658206,111200.0,111190.0,1.37935892]
["bitfinex","BTCUSD",1761345287699,4.43428771,111200.0,111190.0,1.67070179]
["bitfinex","BTCUSD",1761345288880,4.43428771,111200.0,111190.0,1.36324148]
["bitfinex","BTCUSD",1761345289080,4.43428771,111200.0,111190.0,1.67070179]
["bitfinex","BTCUSD",1761345290420,4.43428771,111200.0,111190.0,1.68681923]
["bitfinex","BTCUSD",1761345297656,4.43428771,111200.0,111190.0,1.70312136]
["bitfinex","BTCUSD",1761345302059,4.43428771,111200.0,111190.0,1.39566105]
["bitfinex","BTCUSD",1761345302467,4.43428771,111200.0,111190.0,1.70312136]
["bitfinex","BTCUSD",1761345313208,4.43428771,111200.0,111190.0,1.39566105]
["bitfinex","BTCUSD",1761345315244,4.43428771,111200.0,111190.0,0.78074043]
["bitfinex","BTCUSD",1761345315450,4.43428771,111200.0,111190.0,1.39566105]
["bitfinex","BTCUSD",1761345325022,4.43428771,111200.0,111190.0,1.08824211]
["bitfinex","BTCUSD",1761345328786,4.43428771,111200.0,111190.0,0.36436508]
["bitfinex","BTCUSD",1761345328995,4.43428771,111200.0,111190.0,0.56335888]
["bitfinex","BTCUSD",1761345329195,4.43428771,111200.0,111190.0,0.59574205]
["bitfinex","BTCUSD",1761345329782,4.43428771,111200.0,111190.0,0.59374205]
["bitfinex","BTCUSD",1761345330207,4.43428771,111200.0,111190.0,0.59274205]
["bitfinex","BTCUSD",1761345331113,4.43428771,111200.0,111190.0,0.59374205]
["bitfinex","BTCUSD",1761345331317,4.43428771,111200.0,111190.0,0.54520009]
["bitfinex","BTCUSD",1761345332108,4.43428771,111200.0,111190.0,0.36059447]
["bitfinex","BTCUSD",1761345332316,4.43428771,111200.0,111190.0,0.4858513]
["bitfinex","BTCUSD",1761345334587,4.43428771,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1761345334795,4.9216455,111200.0,111190.0,0.1586]
["bitfinex","BTCUSD",1761345335620,4.9216455,111200.0,111190.0,0.1576]
["bitfinex","BTCUSD",1761345337050,4.61414382,111200.0,111190.0,0.1576]
["bitfinex","BTCUSD",1761345337635,4.61414382,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761345337833,4.61312713,111200.0,111190.0,0.15772]
["bitfinex","BTCUSD",1761345340333,4.92062881,111200.0,111190.0,0.15772]
["bitfinex","BTCUSD",1761345340534,4.92062881,111200.0,111180.0,0.32726747]
["bitfinex","BTCUSD",1761345340669,4.92062881,111200.0,111190.0,0.15772]
["bitfinex","BTCUSD",1761345342361,3.0,111180.0,111170.0,0.179904]
["bitfinex","BTCUSD",1761345342562,3.0,111180.0,111170.0,0.337704]
["bitfinex","BTCUSD",1761345343421,0.17988846,111180.0,111170.0,0.337704]
["bitfinex","BTCUSD",1761345343974,3.0,111180.0,111170.0,0.337704]
["bitfinex","BTCUSD",1761345344827,3.0,111180.0,111170.0,0.338704]
["bitfinex","BTCUSD",1761345345568,3.17988846,111180.0,111170.0,0.338704]
["bitfinex","BTCUSD",1761345345824,0.17988846,111180.0,111170.0,0.338704]
["bitfinex","BTCUSD",1761345346150,0.48737397,111190.0,111170.0,0.338704]
["bitfinex","BTCUSD",1761345346353,3.0,111180.0,111170.0,0.338704]
["bitfinex","BTCUSD",1761345347990,3.0,111180.0,111170.0,0.337704]
["bitfinex","BTCUSD",1761345348801,3.00033896,111180.0,111170.0,0.337704]
["bitfinex","BTCUSD",1761345349009,0.00033896,111180.0,111170.0,0.337704]
["bitfinex","BTCUSD",1761345349223,0.00033896,111180.0,111170.0,0.338704]
["bitfinex","BTCUSD",1761345355297,0.18022742,111180.0,111170.0,0.338704]
["bitfinex","BTCUSD",1761345355517,0.19823653,111180.0,111170.0,0.338704]
["bitfinex","BTCUSD",1761345355720,0.18022742,111180.0,111170.0,0.338704]
["bitfinex","BTCUSD",1761345360871,0.18022742,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761345361070,0.18022742,111180.0,111170.0,0.33870465]
["bitfinex","BTCUSD",1761345364315,0.4877291,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761345364521,0.4877291,111180.0,111170.0,0.1588]
["bitfinex","BTCUSD",1761345364955,0.18022742,111180.0,111170.0,0.1588]
["bitfinex","BTCUSD",1761345365158,0.18022742,111180.0,111170.0,0.33870465]
["bitfinex","BTCUSD",1761345366765,0.18022742,111180.0,111170.0,0.36572587]
["bitfinex","BTCUSD",1761345367474,0.18022742,111180.0,111170.0,0.18582122]
["bitfinex","BTCUSD",1761345373687,0.18022742,111180.0,111170.0,0.36572587]
["bitfinex","BTCUSD",1761345376216,0.18022742,111180.0,111170.0,0.18582122]
["bitfinex","BTCUSD",1761345376217,3.4877291,111180.0,111170.0,0.18582122]
["bitfinex","BTCUSD",1761345377096,3.18022742,111180.0,111170.0,0.18582122]
["bitfinex","BTCUSD",1761345377999,3.18022742,111180.0,111170.0,0.36572587]
["bitfinex","BTCUSD",1761345378233,3.18022742,111180.0,111170.0,0.18582122]
["bitfinex","BTCUSD",1761345379747,3.4877291,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761345380710,3.18022742,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761345381313,3.0,111170.0,111160.0,0.37369901]
["bitfinex","BTCUSD",1761345381514,3.17990465,111170.0,111160.0,0.37369901]
["bitfinex","BTCUSD",1761345381693,0.17990465,111170.0,111160.0,0.37369901]
["bitfinex","BTCUSD",1761345384075,0.19791376,111170.0,111160.0,0.37369901]
["bitfinex","BTCUSD",1761345385254,0.01800911,111170.0,111160.0,0.37369901]
["bitfinex","BTCUSD",1761345386146,0.50576799,111170.0,111150.0,0.17993404]
["bitfinex","BTCUSD",1761345386354,3.48777506,111160.0,111150.0,0.33769404]
["bitfinex","BTCUSD",1761345386557,3.17992083,111160.0,111150.0,0.18478552]
["bitfinex","BTCUSD",1761345386768,3.48777506,111160.0,111150.0,0.15776]
["bitfinex","BTCUSD",1761345387356,0.48777506,111160.0,111150.0,0.15784]
["bitfinex","BTCUSD",1761345387558,3.48777506,111160.0,111150.0,0.15784]
["bitfinex","BTCUSD",1761345388102,3.79562929,111160.0,111150.0,0.15784]
["bitfinex","BTCUSD",1761345388451,3.48777506,111160.0,111150.0,0.15784]
["bitfinex","BTCUSD",1761345388839,3.48777506,111160.0,111150.0,0.15884]
["bitfinex","BTCUSD",1761345391647,3.64561506,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761345392377,3.33776083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761345394832,3.64561506,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761345395031,3.33776083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761345397372,3.64561506,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761345398466,3.33776083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761345407410,3.64561506,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761345409989,0.17993702,111150.0,111140.0,0.67267272]
["bitfinex","BTCUSD",1761345410198,0.17993702,111150.0,111140.0,0.67282028]
["bitfinex","BTCUSD",1761345413711,3.0,111150.0,111140.0,0.67282028]
["bitfinex","BTCUSD",1761345413911,0.17993702,111150.0,111140.0,0.67282028]
["bitfinex","BTCUSD",1761345418694,0.17993702,111150.0,111140.0,0.64579476]
["bitfinex","BTCUSD",1761345421159,0.17993702,111150.0,111140.0,0.33794053]
["bitfinex","BTCUSD",1761345421361,0.17993702,111150.0,111140.0,0.645795]
["bitfinex","BTCUSD",1761345421590,0.19794613,111150.0,111140.0,0.645795]
["bitfinex","BTCUSD",1761345421808,0.19794613,111150.0,111140.0,0.62872795]
["bitfinex","BTCUSD",1761345422530,0.19794613,111150.0,111140.0,0.14092051]
["bitfinex","BTCUSD",1761345422728,3.50580036,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345422887,3.48779125,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345423075,3.17993702,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345423322,3.48779125,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345423538,3.66742927,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345423983,3.35957504,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345424212,3.66742927,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345424434,3.57761026,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345425552,3.58655139,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345425988,3.27869716,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345426216,3.58655139,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345427960,3.26975603,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345428365,3.30251484,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345432410,3.61036907,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345437443,3.30251484,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345443566,3.61036907,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345444161,3.30251484,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345447519,3.33773702,111150.0,111140.0,0.48807835]
["bitfinex","BTCUSD",1761345447739,3.33773702,111150.0,111140.0,0.33515493]
["bitfinex","BTCUSD",1761345447950,3.33773702,111150.0,111140.0,0.02717735]
["bitfinex","BTCUSD",1761345449428,3.33773702,111150.0,111140.0,0.20713056]
["bitfinex","BTCUSD",1761345450350,3.17993702,111150.0,111140.0,0.20713056]
["bitfinex","BTCUSD",1761345458367,3.17993702,111150.0,111140.0,0.02717735]
["bitfinex","BTCUSD",1761345459981,3.66755262,111150.0,111140.0,0.02717735]
["bitfinex","BTCUSD",1761345460416,3.66755262,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345463675,3.35957504,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345463875,3.66755262,111150.0,111140.0,0.00014756]
["bitfinex","BTCUSD",1761345466210,3.66755262,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345467184,3.35957504,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345484230,3.66755262,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345491913,3.35957504,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345492111,3.66755262,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345500139,3.57773361,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345500609,3.57790344,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345506856,3.57793029,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345520267,3.26992586,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345520473,3.57793029,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345521666,3.65424817,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345523402,3.57793029,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345525137,3.57793029,111150.0,111140.0,0.20713263]
["bitfinex","BTCUSD",1761345525315,3.57793029,111150.0,111140.0,0.02717942]
["bitfinex","BTCUSD",1761345527432,3.57793029,111150.0,111140.0,0.03117942]
["bitfinex","BTCUSD",1761345528586,3.18010685,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345528935,3.00016983,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345529579,3.48811128,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345532591,3.30817426,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345532704,3.00016983,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345536348,3.30817426,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345540540,3.48811128,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345540749,0.00016983,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345540960,0.32618337,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345541101,0.48811128,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345542361,3.48811128,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345543583,3.18010685,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345543788,3.30817426,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345545067,3.48811128,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345545292,0.18010685,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345545508,0.00016983,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345545712,0.01817894,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345548273,0.32618337,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345548499,0.30817426,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345551560,0.00016983,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345551747,0.32618337,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345551999,0.30817426,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345553130,0.00016983,111150.0,111140.0,0.21113263]
["bitfinex","BTCUSD",1761345555465,0.00016983,111150.0,111140.0,0.51913706]
["bitfinex","BTCUSD",1761345555668,4.43309337,111150.0,111140.0,0.51913706]
["bitfinex","BTCUSD",1761345558307,4.43309337,111150.0,111140.0,0.52013706]
["bitfinex","BTCUSD",1761345565069,4.43309337,111150.0,111140.0,0.9179605]
["bitfinex","BTCUSD",1761345565478,4.43309337,111150.0,111140.0,0.60995607]
["bitfinex","BTCUSD",1761345567987,4.43309337,111150.0,111140.0,0.87193118]
["bitfinex","BTCUSD",1761345568172,4.43309337,111150.0,111140.0,0.56392675]
["bitfinex","BTCUSD",1761345568378,4.43309337,111150.0,111140.0,0.59095086]
["bitfinex","BTCUSD",1761345568817,4.43309337,111150.0,111140.0,0.59080969]
["bitfinex","BTCUSD",1761345581115,4.43309337,111150.0,111140.0,0.62315286]
["bitfinex","BTCUSD",1761345592316,4.43309337,111150.0,111140.0,0.3152896]
["bitfinex","BTCUSD",1761345592992,4.43309337,111150.0,111140.0,0.22547059]
["bitfinex","BTCUSD",1761345593239,4.43309337,111150.0,111140.0,0.38319059]
["bitfinex","BTCUSD",1761345595524,4.48309337,111150.0,111140.0,0.38319059]
["bitfinex","BTCUSD",1761345596152,4.48309337,111150.0,111140.0,0.35084742]
["bitfinex","BTCUSD",1761345597776,4.48309337,111150.0,111140.0,0.38319059]
["bitfinex","BTCUSD",1761345597979,4.48309337,111150.0,111140.0,0.35084742]
["bitfinex","BTCUSD",1761345601288,4.48309337,111150.0,111140.0,0.38319059]
["bitfinex","BTCUSD",1761345601629,4.48309337,111150.0,111140.0,0.35084742]
["bitfinex","BTCUSD",1761345605265,4.48309337,111150.0,111140.0,0.38319059]
["bitfinex","BTCUSD",1761345608257,4.48309337,111150.0,111140.0,0.69105385]
["bitfinex","BTCUSD",1761345609230,4.48309337,111150.0,111140.0,0.78087286]
["bitfinex","BTCUSD",1761345613518,4.48309337,111150.0,111140.0,0.4730096]
["bitfinex","BTCUSD",1761345615483,4.48309337,111150.0,111140.0,0.78087286]
["bitfinex","BTCUSD",1761345619724,4.48309337,111150.0,111140.0,0.82941482]
["bitfinex","BTCUSD",1761345620575,4.48309337,111150.0,111140.0,0.82487492]
["bitfinex","BTCUSD",1761345620776,4.48309337,111150.0,111140.0,0.82587492]
["bitfinex","BTCUSD",1761345621199,4.48309337,111150.0,111140.0,0.82687492]
["bitfinex","BTCUSD",1761345624248,4.48309337,111150.0,111140.0,0.77833296]
["bitfinex","BTCUSD",1761345630898,4.48309337,111150.0,111140.0,0.77832905]
["bitfinex","BTCUSD",1761345637803,3.65459449,111140.0,111130.0,0.62610933]
["bitfinex","BTCUSD",1761345637999,3.65474186,111140.0,111130.0,1.16534553]
["bitfinex","BTCUSD",1761345638389,3.65474186,111140.0,111130.0,1.19236886]
["bitfinex","BTCUSD",1761345639039,3.65474186,111140.0,111130.0,1.19436886]
["bitfinex","BTCUSD",1761345639948,3.65474186,111140.0,111130.0,1.19636886]
["bitfinex","BTCUSD",1761345643425,3.65474186,111140.0,111130.0,1.19810351]
["bitfinex","BTCUSD",1761345647936,3.65474186,111140.0,111130.0,1.21426567]
["bitfinex","BTCUSD",1761345651709,3.65474186,111140.0,111130.0,1.16572371]
["bitfinex","BTCUSD",1761345655833,3.65474186,111140.0,111130.0,0.74874568]
["bitfinex","BTCUSD",1761345656045,3.65474186,111140.0,111130.0,0.69114568]
["bitfinex","BTCUSD",1761345656285,3.65474186,111140.0,111130.0,0.90646568]
["bitfinex","BTCUSD",1761345656679,3.65474186,111140.0,111130.0,0.90246568]
["bitfinex","BTCUSD",1761345656876,3.65420173,111140.0,111130.0,0.90346568]
["bitfinex","BTCUSD",1761345657082,3.96206108,111140.0,111130.0,0.40674568]
["bitfinex","BTCUSD",1761345657261,3.96206108,111140.0,111130.0,0.51586436]
["bitfinex","BTCUSD",1761345657847,4.14201429,111140.0,111130.0,0.36844535]
["bitfinex","BTCUSD",1761345658021,4.14201429,111140.0,111130.0,0.36744535]
["bitfinex","BTCUSD",1761345658389,4.14201429,111140.0,111130.0,0.36844535]
["bitfinex","BTCUSD",1761345658857,4.14201429,111140.0,111130.0,0.36744535]
["bitfinex","BTCUSD",1761345659478,3.96206108,111140.0,111130.0,0.36744535]
["bitfinex","BTCUSD",1761345662446,3.65420173,111140.0,111130.0,0.36744535]
["bitfinex","BTCUSD",1761345662664,3.96206108,111140.0,111130.0,0.36744535]
["bitfinex","BTCUSD",1761345662908,4.14201429,111140.0,111130.0,0.20972535]
["bitfinex","BTCUSD",1761345663120,4.44987364,111140.0,111130.0,0.16045465]
["bitfinex","BTCUSD",1761345663325,4.44987364,111140.0,111130.0,0.00273465]
["bitfinex","BTCUSD",1761345663527,4.14201429,111140.0,111130.0,0.16045465]
["bitfinex","BTCUSD",1761345664454,4.44987364,111140.0,111130.0,0.16045465]
["bitfinex","BTCUSD",1761345665595,4.44987364,111140.0,111130.0,0.00273465]
["bitfinex","BTCUSD",1761345668389,7.847552,111140.0,111130.0,0.00273465]
["bitfinex","BTCUSD",1761345668730,8.22373428,111140.0,111130.0,0.00273465]
["bitfinex","BTCUSD",1761345668940,8.30836886,111140.0,111130.0,0.00273465]
["bitfinex","BTCUSD",1761345669589,8.30836886,111140.0,111130.0,0.00173465]
["bitfinex","BTCUSD",1761345671660,8.33961803,111140.0,111130.0,0.00173465]
["bitfinex","BTCUSD",1761345671824,8.39818787,111140.0,111130.0,0.00173465]
["bitfinex","BTCUSD",1761345672039,8.42347709,111140.0,111130.0,0.00173465]
["bitfinex","BTCUSD",1761345672241,8.39918787,111140.0,111130.0,0.00173465]
["bitfinex","BTCUSD",1761345672452,8.64908787,111140.0,111130.0,0.00173465]
["bitfinex","BTCUSD",1761345672657,8.67337709,111140.0,111130.0,0.00173465]
["bitfinex","BTCUSD",1761345672814,8.70462626,111140.0,111130.0,0.00173465]
["bitfinex","BTCUSD",1761345673048,8.70462626,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345673049,8.43347708,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345673654,8.42347709,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345673908,8.76143709,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345674504,8.82724022,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345677300,8.802951,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345680409,8.82724022,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345681796,8.43168022,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345681999,8.82732022,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345689171,8.85974912,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345690806,8.55262479,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345693124,8.52833557,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345695167,8.57697892,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345697284,8.54455002,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761345697515,4.1726216,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1761345697830,4.42032061,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1761345698282,4.47159747,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1761345698665,4.16337061,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1761345698901,4.13913455,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1761345703328,4.13913455,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345705116,4.10295227,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345707241,3.94507227,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345707446,4.10295227,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345711337,4.10295227,111120.0,111110.0,0.1846803]
["bitfinex","BTCUSD",1761345712153,4.10295227,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345715729,4.10295227,111120.0,111110.0,0.1846803]
["bitfinex","BTCUSD",1761345716148,4.10295227,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345717386,3.94507227,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345717573,4.10295227,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345718855,3.63684541,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345719052,4.10295227,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345719631,4.10291227,111120.0,111110.0,0.0046785]
["bitfinex","BTCUSD",1761345719975,4.07587147,111120.0,111110.0,0.1846803]
["bitfinex","BTCUSD",1761345727250,1.07587147,111120.0,111110.0,0.1846803]
["bitfinex","BTCUSD",1761345729663,0.76764461,111120.0,111110.0,0.1846803]
["bitfinex","BTCUSD",1761345729870,1.07587147,111120.0,111110.0,0.1846803]
["bitfinex","BTCUSD",1761345730164,0.55588587,111120.0,111110.0,0.1846803]
["bitfinex","BTCUSD",1761345730333,3.73811029,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761345730528,3.9858093,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761345730743,3.67758244,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761345730944,3.9858093,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761345734025,3.80582587,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761345734399,3.98579527,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761345734810,0.49759901,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761345735743,0.49759901,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345736522,0.80582587,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345737441,0.49759901,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345738072,0.80582587,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345741499,0.98579527,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345742406,0.80582587,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345744853,0.64794587,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345745035,0.80578587,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345746282,0.98575527,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345749403,0.98575527,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345749833,0.98575527,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345750394,0.98575527,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345750871,0.98567314,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345751047,4.29381787,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345763691,3.67752841,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345764109,4.29381787,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345791965,3.98567314,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345795861,4.29381787,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345803475,3.98567314,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345809115,3.96667314,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345809294,3.65852841,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345809515,3.96667314,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345812678,3.96666465,111130.0,111120.0,0.00033922]
["bitfinex","BTCUSD",1761345819494,3.96666465,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345820402,3.80882465,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345820596,3.96662465,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345821381,3.65848841,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345822884,3.96662465,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345823097,3.80882465,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345823303,0.80882465,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345823552,0.96662465,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345828044,0.65848841,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345828218,0.96662465,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345840483,0.47851901,111130.0,111120.0,0.18032482]
["bitfinex","BTCUSD",1761345841106,0.47851901,111130.0,111120.0,0.20736096]
["bitfinex","BTCUSD",1761345843069,0.65848841,111130.0,111120.0,0.20736096]
["bitfinex","BTCUSD",1761345847043,0.47851901,111130.0,111120.0,0.20736096]
["bitfinex","BTCUSD",1761345850889,0.32071901,111130.0,111120.0,0.20736096]
["bitfinex","BTCUSD",1761345851076,0.47851901,111130.0,111120.0,0.20736096]
["bitfinex","BTCUSD",1761345851279,0.3887,111130.0,111120.0,0.20736096]
["bitfinex","BTCUSD",1761345852199,0.38196939,111130.0,111120.0,0.20399294]
["bitfinex","BTCUSD",1761345853326,0.22416939,111130.0,111120.0,0.20399294]
["bitfinex","BTCUSD",1761345853628,0.22387332,111130.0,111120.0,0.20399294]
["bitfinex","BTCUSD",1761345860177,0.22387332,111130.0,111120.0,0.203697]
["bitfinex","BTCUSD",1761345868038,0.53200956,111130.0,111120.0,0.203697]
["bitfinex","BTCUSD",1761345871487,0.22387332,111130.0,111120.0,0.203697]
["bitfinex","BTCUSD",1761345872914,0.5319262,111130.0,111120.0,0.203697]
["bitfinex","BTCUSD",1761345873406,0.22387332,111130.0,111120.0,0.203697]
["bitfinex","BTCUSD",1761345873826,4.12001461,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761345873827,7.46001461,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761345874042,7.54983362,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761345874698,7.54983362,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345875633,7.24178074,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345876078,3.90178074,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345878882,3.74402074,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345883099,4.05207362,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345888365,3.74402074,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345902677,3.65420173,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345903327,3.65420173,111140.0,111130.0,0.51505662]
["bitfinex","BTCUSD",1761345912265,3.65420173,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345922329,4.27030749,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345922564,4.69779971,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345922770,4.5178465,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345923798,4.69779971,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345925417,4.69779971,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345926682,4.69779971,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345928405,4.73398199,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345928641,7.73398199,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345934764,7.42596982,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345936382,7.42596982,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345937485,7.42596982,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345940851,7.26824982,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345941073,7.42600982,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345944387,7.24605661,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345951457,7.26548895,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345952379,7.24605661,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345952596,7.26549541,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345952803,6.95740182,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345955168,6.79964182,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345955382,3.92121954,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345965969,3.90178074,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345967613,4.08173395,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345968412,3.90178074,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345968612,4.08173395,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345969341,4.38982754,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345988973,4.08173395,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345989346,4.38982754,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345996791,4.69781535,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761345998644,4.38977465,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761345999689,4.38977465,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761346001084,4.38977465,111140.0,111130.0,0.20700374]
["bitfinex","BTCUSD",1761346001235,4.38977465,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761346003439,4.69781535,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761346003864,7.69781535,111140.0,111130.0,0.02703434]
["bitfinex","BTCUSD",1761346004073,0.1799856,111120.0,111110.0,0.19300115]
["bitfinex","BTCUSD",1761346004295,0.66375541,111120.0,111110.0,0.19300115]
["bitfinex","BTCUSD",1761346004511,0.6457463,111120.0,111110.0,0.19300115]
["bitfinex","BTCUSD",1761346004694,0.6457463,111120.0,111110.0,0.22003703]
["bitfinex","BTCUSD",1761346005145,0.953787,111120.0,111110.0,0.04003597]
["bitfinex","BTCUSD",1761346005354,0.6457463,111120.0,111110.0,0.04003597]
["bitfinex","BTCUSD",1761346005601,0.6457463,111120.0,111110.0,0.22003777]
["bitfinex","BTCUSD",1761346005805,0.6457463,111120.0,111110.0,0.22103777]
["bitfinex","BTCUSD",1761346006237,0.6457463,111120.0,111110.0,0.22203777]
["bitfinex","BTCUSD",1761346006667,0.6457463,111120.0,111110.0,0.22003777]
["bitfinex","BTCUSD",1761346009861,0.6457463,111120.0,111110.0,0.22037703]
["bitfinex","BTCUSD",1761346009999,0.953787,111120.0,111110.0,0.03137514]
["bitfinex","BTCUSD",1761346011367,0.953787,111120.0,111110.0,0.21137694]
["bitfinex","BTCUSD",1761346013774,0.953787,111120.0,111110.0,0.03137514]
["bitfinex","BTCUSD",1761346013974,0.6457463,111120.0,111110.0,0.21137694]
["bitfinex","BTCUSD",1761346014402,0.953787,111120.0,111110.0,0.21137694]
["bitfinex","BTCUSD",1761346018809,0.7738014,111120.0,111110.0,0.21137694]
["bitfinex","BTCUSD",1761346019619,1.04360601,111120.0,111110.0,0.21137694]
["bitfinex","BTCUSD",1761346021546,1.04360601,111120.0,111110.0,0.03137514]
["bitfinex","BTCUSD",1761346022358,1.03505818,111120.0,111110.0,0.03137514]
["bitfinex","BTCUSD",1761346022568,1.03505818,111120.0,111110.0,0.21137694]
["bitfinex","BTCUSD",1761346026222,1.07124046,111120.0,111110.0,0.03137514]
["bitfinex","BTCUSD",1761346026440,4.07124046,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346026649,4.09828123,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346027286,4.11769216,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346028355,4.12656477,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346035781,3.30598689,111120.0,111110.0,0.18434106]
["bitfinex","BTCUSD",1761346036060,3.73560531,111120.0,111110.0,0.18434106]
["bitfinex","BTCUSD",1761346036265,3.79324531,111120.0,111110.0,0.21138001]
["bitfinex","BTCUSD",1761346036467,4.10128601,111120.0,111110.0,0.21138001]
["bitfinex","BTCUSD",1761346038173,4.78550899,111120.0,111110.0,0.03137821]
["bitfinex","BTCUSD",1761346038382,4.80491928,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346038591,4.83196064,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346053325,4.85624625,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346058881,4.54868527,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346060725,4.54869936,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346063460,4.6109376,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346063668,4.67450687,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346063884,4.64325235,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346064771,4.64425235,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346065417,4.71282057,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346066026,4.65058233,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346066249,4.626299,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346068578,4.62630262,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346072013,4.67494597,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346072215,4.98322653,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346072420,4.70620049,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346072684,4.93007381,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346073330,5.01989282,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346073751,4.98757807,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346077775,5.16773807,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346080128,5.47601863,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346080285,5.48601862,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346081110,5.48501862,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346081564,5.48601862,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346081972,5.49101862,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346084534,5.2671453,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346087430,5.25714531,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346087634,5.2671453,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346089339,5.3619453,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346089566,5.2671453,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346092245,5.21850195,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346095821,4.9002214,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346096031,4.83770521,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346098383,4.78914786,111120.0,111110.0,0.00433926]
["bitfinex","BTCUSD",1761346099417,0.5200342,111090.0,111080.0,0.03104528]
["bitfinex","BTCUSD",1761346099631,4.49746689,111090.0,111080.0,0.03104528]
["bitfinex","BTCUSD",1761346099836,4.49746689,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761346100670,4.49746689,111090.0,111080.0,0.00449199]
["bitfinex","BTCUSD",1761346101077,4.49746689,111090.0,111080.0,0.00749199]
["bitfinex","BTCUSD",1761346103678,4.47451717,111090.0,111080.0,0.00749199]
["bitfinex","BTCUSD",1761346105123,4.47451717,111090.0,111080.0,0.00851011]
["bitfinex","BTCUSD",1761346107741,3.76413377,111090.0,111080.0,0.00851011]
["bitfinex","BTCUSD",1761346107938,4.13005433,111090.0,111080.0,0.00851011]
["bitfinex","BTCUSD",1761346108146,4.13005433,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346111193,4.43833489,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346112967,4.13005433,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346114015,3.82177377,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346114255,4.13005433,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346115960,4.43833489,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346119863,3.91461433,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346120070,4.13005433,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346120647,4.43846459,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346121581,4.22302459,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346121791,4.43846459,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346125290,3.82177377,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346125494,4.43846459,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346135829,4.12141431,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346141040,3.90597431,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346141247,1.12141431,111090.0,111080.0,0.03555671]
["bitfinex","BTCUSD",1761346142022,0.01943028,111090.0,111080.0,0.21560712]
["bitfinex","BTCUSD",1761346142203,0.30834541,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761346142413,0.30834541,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761346143022,0.30834541,111120.0,111110.0,0.22503769]
["bitfinex","BTCUSD",1761346143260,0.33793004,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761346143446,1.07609446,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761346143850,1.07609446,111130.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346144147,1.07609446,111130.0,111120.0,0.02703571]
["bitfinex","BTCUSD",1761346144343,1.07609446,111130.0,111120.0,0.20702131]
["bitfinex","BTCUSD",1761346144547,1.07609446,111130.0,111120.0,0.2085133]
["bitfinex","BTCUSD",1761346144712,1.07609446,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346144923,0.89612442,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346146033,0.89712442,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346146227,0.89612442,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346146656,0.89712442,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346146856,1.07709382,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346154925,1.38543923,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346155131,1.07709382,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346155357,1.38543923,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346157194,1.38543923,111130.0,111120.0,0.0275277]
["bitfinex","BTCUSD",1761346157740,1.38543923,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346159086,1.38543923,111130.0,111120.0,0.0275277]
["bitfinex","BTCUSD",1761346163423,1.38543923,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346170566,0.76874841,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346170772,0.89712442,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346171232,1.07709382,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346171804,1.07610554,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346172258,0.76776013,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346172434,1.07610554,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346176990,0.89613614,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346177192,0.001,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346177395,0.46722541,111130.0,111120.0,0.2075133]
["bitfinex","BTCUSD",1761346178389,4.30239977,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761346178722,4.94861839,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761346179222,4.94861839,111140.0,111130.0,0.20700157]
["bitfinex","BTCUSD",1761346179878,4.94961839,111140.0,111130.0,0.20700157]
["bitfinex","BTCUSD",1761346181706,3.99505436,111140.0,111130.0,0.20700157]
["bitfinex","BTCUSD",1761346181915,4.76966518,111140.0,111130.0,0.20700157]
["bitfinex","BTCUSD",1761346182067,4.46131977,111140.0,111130.0,0.20700157]
["bitfinex","BTCUSD",1761346182444,4.76966518,111140.0,111130.0,0.20700157]
["bitfinex","BTCUSD",1761346182656,4.76866518,111140.0,111130.0,0.20700157]
["bitfinex","BTCUSD",1761346182860,4.46001173,111140.0,111130.0,0.20800157]
["bitfinex","BTCUSD",1761346183492,4.15197436,111140.0,111130.0,0.20800157]
["bitfinex","BTCUSD",1761346183911,4.46001173,111140.0,111130.0,0.20800157]
["bitfinex","BTCUSD",1761346184310,3.99405436,111140.0,111130.0,0.20800157]
["bitfinex","BTCUSD",1761346184531,3.81193436,111140.0,111130.0,0.20800157]
["bitfinex","BTCUSD",1761346188076,3.65405436,111140.0,111130.0,0.20800157]
["bitfinex","BTCUSD",1761346188892,3.96209173,111140.0,111130.0,0.20800157]
["bitfinex","BTCUSD",1761346191078,3.65405436,111140.0,111130.0,0.20800157]
["bitfinex","BTCUSD",1761346199313,3.96209173,111140.0,111130.0,0.20800157]
["bitfinex","BTCUSD",1761346201513,3.96209173,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761346201720,4.14204494,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761346202967,3.96209173,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761346204228,4.14204494,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761346209501,3.96209173,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761346211028,4.14204494,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1761346212447,4.14204494,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761346225876,3.94683203,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761346226304,6.94683203,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761346226493,7.03665104,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761346231381,7.83499302,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761346231607,7.74517401,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761346231813,7.77755895,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761346232236,3.21615168,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346232422,4.13748543,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346234534,4.13848543,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346235842,3.83044806,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346236502,4.13848543,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346242748,4.13891511,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346253713,3.92347511,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346254085,4.13895511,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346256104,3.92347511,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346256252,4.13895511,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346257479,4.16325843,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346261368,4.47151064,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346261522,4.50389558,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346262035,4.53093526,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346266492,4.50389558,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346273136,4.19564337,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346274490,4.50389558,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346275090,4.19564337,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346291294,4.50389558,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346292987,4.47959226,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346295841,4.56941127,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346298518,4.58885946,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346301115,4.63743687,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346301519,4.88733687,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346304858,4.57914656,111130.0,111120.0,0.00049199]
["bitfinex","BTCUSD",1761346305600,4.57914656,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761346305802,5.19504478,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761346306012,3.1800018,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346306223,3.83886387,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346306430,4.20833101,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346306639,4.48714703,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346306858,4.49411024,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346307046,4.5437271,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346307248,4.5477271,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346307465,4.58792925,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346307603,4.59092925,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346307812,4.84082925,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346308381,4.89846925,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346308611,4.93465153,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346309998,4.90337989,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346310544,4.92763899,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346311414,4.95891063,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346311632,4.95890542,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346313454,4.70900542,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346313785,4.67773378,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346316013,4.85789378,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346325702,4.06419161,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346325940,4.73570353,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346326385,4.76411477,111110.0,111100.0,0.00033931]
["bitfinex","BTCUSD",1761346329172,4.76606649,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346329374,4.79733813,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346329667,4.91420789,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346330377,4.91520789,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346330926,4.91120789,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346331128,4.91720789,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346332346,4.86859103,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346334472,4.93344884,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346341391,4.53780884,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346341598,4.93360884,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346345274,4.92360885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346345482,4.4316794,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346345692,4.8274794,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346348648,4.85875104,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346349274,4.8274794,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346352988,4.8224794,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346353308,4.92260885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346353620,4.92160885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346354011,4.92260885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346356450,4.89133721,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346358787,4.92260885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346358988,4.91860885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346359358,4.92260885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346360233,4.92160885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346360654,4.92260885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346362403,4.92256885,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346362815,4.89129721,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346364819,5.19995723,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346367161,5.23122887,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346369026,5.19995723,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346372196,5.29475723,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346372398,5.19995723,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346377680,4.80419723,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346377901,4.77714648,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346378103,4.98204738,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346378303,5.03066022,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346378810,5.0668425,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346379016,5.0658425,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346379187,5.15166151,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346379390,5.15466151,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346381908,4.36067372,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346382081,4.75643372,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346382459,4.72964168,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346384519,4.54944168,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346386769,4.57648857,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346386981,4.66630758,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346390601,4.57648857,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346393733,4.88489735,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346401905,4.57648857,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346402151,4.88489735,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346402355,4.57648857,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346402558,4.60888929,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346402714,4.56027645,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346405849,4.50259645,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346406067,4.56023645,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346407882,4.34471645,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346408084,4.56023645,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346409912,4.34471645,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346410122,4.56023645,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346422189,4.5707532,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346422720,4.56022353,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346426753,4.25175045,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346428205,4.22466356,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346432830,4.0577964,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346433089,4.2732764,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346441784,4.58162088,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346442202,4.60866616,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346442811,4.64812848,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346443015,4.61572776,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346443805,4.6469994,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346446106,4.61572776,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346449543,4.56711492,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346449834,4.66324437,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346450485,4.59838656,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346451265,4.56711492,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346454388,4.61566294,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346462181,4.57620062,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346463172,4.36072062,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346463331,4.69880062,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346463538,4.36072062,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346463750,4.75644062,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346463965,4.84625963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346464191,4.60841963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346464511,4.84625963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346464804,4.78861963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346465011,4.45053963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346465239,4.84625963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346465562,4.60841963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346465770,4.45053963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346465969,4.84625963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346467145,4.78861963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346467351,4.84625963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346467547,4.60841963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346467774,4.84625963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346468381,4.45053963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346468693,4.84625963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346469586,4.60841963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346469780,4.84625963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346470658,4.45053963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346470995,4.84625963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346472093,4.45053963,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346472434,4.79771161,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346472567,4.40199161,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346472769,4.79771161,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346473287,4.89251161,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346473483,4.79771161,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346484004,4.7078926,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346486798,5.01641813,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346489179,4.95877813,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346489404,5.01641813,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346490763,4.82719033,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346490992,5.06503033,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346491159,5.15484934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346492214,5.10623714,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346495621,5.17109495,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346521762,5.08040251,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346529638,4.80326932,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346529849,4.75574204,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346543428,4.36002204,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346543637,4.58360894,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346546358,4.55122717,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346548894,4.24272246,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346557219,4.2739941,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346557635,4.30637587,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346558853,3.99807092,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346559174,4.30637587,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346567814,4.27510423,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346568793,4.25566896,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346573295,4.23138166,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346585947,4.2626533,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346590157,4.23138166,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346593726,4.2626533,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346601538,3.95434835,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346601755,4.2626533,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346607782,3.95434835,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346608006,4.2626533,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346610140,4.22647102,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346610283,4.28695705,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346610689,4.57096491,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346611255,4.5952671,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346614270,4.5952271,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346614976,4.57092491,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346616951,4.58895491,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346617138,4.57092491,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346617833,4.59522467,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346618484,4.57092491,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346622066,3.88326356,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761346622270,0.79573566,111110.0,111100.0,0.18001801]
["bitfinex","BTCUSD",1761346622487,0.003,111110.0,111100.0,0.48832629]
["bitfinex","BTCUSD",1761346622701,0.003,111110.0,111100.0,0.88645358]
["bitfinex","BTCUSD",1761346622909,0.002,111110.0,111100.0,0.94588243]
["bitfinex","BTCUSD",1761346623146,0.37618228,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761346623352,0.34004915,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761346623551,0.03623143,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1761346623881,4.915e-05,111130.0,111120.0,0.50629244]
["bitfinex","BTCUSD",1761346624086,4.915e-05,111130.0,111120.0,0.48829388]
["bitfinex","BTCUSD",1761346624806,4.915e-05,111130.0,111120.0,0.48929388]
["bitfinex","BTCUSD",1761346625208,4.915e-05,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761346625412,4.915e-05,111130.0,111120.0,0.49329388]
["bitfinex","BTCUSD",1761346627332,4.915e-05,111130.0,111120.0,0.1849856]
["bitfinex","BTCUSD",1761346627535,4.915e-05,111130.0,111120.0,0.49329388]
["bitfinex","BTCUSD",1761346631537,4.915e-05,111130.0,111120.0,0.65117388]
["bitfinex","BTCUSD",1761346635505,4.915e-05,111130.0,111120.0,0.3428656]
["bitfinex","BTCUSD",1761346635709,4.915e-05,111130.0,111120.0,0.65117388]
["bitfinex","BTCUSD",1761346635916,4.915e-05,111130.0,111120.0,0.3428656]
["bitfinex","BTCUSD",1761346636155,4.915e-05,111130.0,111120.0,0.65117388]
["bitfinex","BTCUSD",1761346637390,4.915e-05,111130.0,111120.0,0.3428656]
["bitfinex","BTCUSD",1761346638228,0.00144506,111130.0,111120.0,0.3428656]
["bitfinex","BTCUSD",1761346641260,0.00144506,111130.0,111120.0,0.65117388]
["bitfinex","BTCUSD",1761346642074,0.00144506,111130.0,111120.0,0.3428656]
["bitfinex","BTCUSD",1761346655583,0.00144506,111130.0,111120.0,0.65117388]
["bitfinex","BTCUSD",1761346659292,0.00144506,111130.0,111120.0,0.3428656]
["bitfinex","BTCUSD",1761346664323,0.00144506,111130.0,111120.0,0.65117388]
["bitfinex","BTCUSD",1761346664537,0.00144506,111130.0,111120.0,0.3428656]
["bitfinex","BTCUSD",1761346666866,0.00144506,111130.0,111120.0,0.95948216]
["bitfinex","BTCUSD",1761346667077,0.00144506,111130.0,111120.0,0.99187833]
["bitfinex","BTCUSD",1761346667310,0.00144506,111130.0,111120.0,0.68357005]
["bitfinex","BTCUSD",1761346668085,0.00144506,111130.0,111120.0,0.99187833]
["bitfinex","BTCUSD",1761346670817,0.00144506,111130.0,111120.0,0.6832293]
["bitfinex","BTCUSD",1761346672798,0.00144506,111130.0,111120.0,0.77304831]
["bitfinex","BTCUSD",1761346673004,0.00144506,111130.0,111120.0,0.82164963]
["bitfinex","BTCUSD",1761346673215,0.00144506,111130.0,111120.0,0.84867666]
["bitfinex","BTCUSD",1761346673793,0.00144506,111130.0,111120.0,0.84767666]
["bitfinex","BTCUSD",1761346673996,0.00144506,111130.0,111120.0,1.11924802]
["bitfinex","BTCUSD",1761346674232,0.00144506,111130.0,111120.0,1.12724802]
["bitfinex","BTCUSD",1761346676891,0.00144506,111130.0,111120.0,0.81928049]
["bitfinex","BTCUSD",1761346680316,0.00144506,111130.0,111120.0,0.51131296]
["bitfinex","BTCUSD",1761346680529,0.00144506,111130.0,111120.0,0.81928049]
["bitfinex","BTCUSD",1761346682466,0.00144506,111130.0,111120.0,0.54362773]
["bitfinex","BTCUSD",1761346682663,0.00144506,111130.0,111120.0,0.85159526]
["bitfinex","BTCUSD",1761346686395,0.00144506,111130.0,111120.0,0.82456823]
["bitfinex","BTCUSD",1761346691343,0.00144506,111130.0,111120.0,0.79225346]
["bitfinex","BTCUSD",1761346694891,0.00144506,111130.0,111120.0,0.84985346]
["bitfinex","BTCUSD",1761346697061,0.00144506,111130.0,111120.0,0.54188593]
["bitfinex","BTCUSD",1761346700803,0.00144506,111130.0,111120.0,0.54176593]
["bitfinex","BTCUSD",1761346705108,0.00144506,111130.0,111120.0,0.54172593]
["bitfinex","BTCUSD",1761346709663,0.00144506,111130.0,111120.0,0.84969346]
["bitfinex","BTCUSD",1761346709855,0.00144506,111130.0,111120.0,0.54172593]
["bitfinex","BTCUSD",1761346722916,0.00144506,111130.0,111120.0,0.84969346]
["bitfinex","BTCUSD",1761346726616,0.00144506,111130.0,111120.0,0.54172593]
["bitfinex","BTCUSD",1761346733328,0.00144506,111130.0,111120.0,0.84974266]
["bitfinex","BTCUSD",1761346736479,0.00144506,111130.0,111120.0,0.54172593]
["bitfinex","BTCUSD",1761346736674,0.00144506,111130.0,111120.0,0.84974266]
["bitfinex","BTCUSD",1761346740479,0.00144506,111130.0,111120.0,0.54172593]
["bitfinex","BTCUSD",1761346741238,0.00144506,111130.0,111120.0,0.84974266]
["bitfinex","BTCUSD",1761346743258,0.00144506,111130.0,111120.0,0.54172593]
["bitfinex","BTCUSD",1761346743521,0.00144506,111130.0,111120.0,0.84974266]
["bitfinex","BTCUSD",1761346743996,0.00144506,111130.0,111120.0,0.87676967]
["bitfinex","BTCUSD",1761346748572,0.00144506,111130.0,111120.0,0.56875294]
["bitfinex","BTCUSD",1761346748796,0.00144506,111130.0,111120.0,0.87676967]
["bitfinex","BTCUSD",1761346756808,0.00144506,111130.0,111120.0,0.56875294]
["bitfinex","BTCUSD",1761346757093,0.00144506,111130.0,111120.0,0.87676967]
["bitfinex","BTCUSD",1761346757509,0.00144506,111130.0,111120.0,0.56875294]
["bitfinex","BTCUSD",1761346757718,0.30946179,111130.0,111120.0,0.38576582]
["bitfinex","BTCUSD",1761346757845,0.30946179,111130.0,111120.0,0.46785749]
["bitfinex","BTCUSD",1761346758656,0.30946179,111130.0,111120.0,0.46685749]
["bitfinex","BTCUSD",1761346758857,0.30946179,111130.0,111120.0,0.46785749]
["bitfinex","BTCUSD",1761346759680,0.30946179,111130.0,111120.0,0.46085749]
["bitfinex","BTCUSD",1761346760087,0.30946179,111130.0,111120.0,0.46485749]
["bitfinex","BTCUSD",1761346766421,0.30946179,111130.0,111120.0,0.43252461]
["bitfinex","BTCUSD",1761346767253,0.30946179,111130.0,111120.0,0.3427056]
["bitfinex","BTCUSD",1761346768217,0.30946179,111130.0,111120.0,0.1849856]
["bitfinex","BTCUSD",1761346768418,0.30946179,111130.0,111120.0,0.3427056]
["bitfinex","BTCUSD",1761346768854,0.30946179,111130.0,111120.0,0.1849856]
["bitfinex","BTCUSD",1761346769145,0.30946179,111130.0,111120.0,0.3427056]
["bitfinex","BTCUSD",1761346769319,0.30946179,111130.0,111120.0,0.1849856]
["bitfinex","BTCUSD",1761346769528,0.30946179,111130.0,111120.0,0.3427056]
["bitfinex","BTCUSD",1761346772061,0.30946179,111130.0,111120.0,0.1849856]
["bitfinex","BTCUSD",1761346772265,0.30946179,111130.0,111120.0,0.3427456]
["bitfinex","BTCUSD",1761346777056,0.52561347,111130.0,111120.0,0.005]
["bitfinex","BTCUSD",1761346777260,0.86066296,111130.0,111120.0,0.005]
["bitfinex","BTCUSD",1761346777463,0.55264623,111130.0,111120.0,0.1849856]
["bitfinex","BTCUSD",1761346778310,0.55264623,111130.0,111120.0,0.1839856]
["bitfinex","BTCUSD",1761346778511,0.55264623,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761346778936,0.55264623,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1761346779738,0.55264623,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761346781413,0.55264623,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1761346782060,0.55264623,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761346782460,0.55264623,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1761346782874,0.55264623,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761346786072,0.56264623,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761346787770,0.65246524,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1761346787971,1.30048197,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1761346788494,0.68444851,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1761346788697,1.30048197,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761346789103,0.21616788,111120.0,111110.0,0.18000129]
["bitfinex","BTCUSD",1761346789301,0.98996134,111120.0,111110.0,0.18000129]
["bitfinex","BTCUSD",1761346789545,0.83220134,111120.0,111110.0,0.18000129]
["bitfinex","BTCUSD",1761346789754,1.01699707,111120.0,111100.0,0.18901618]
["bitfinex","BTCUSD",1761346789960,0.30801673,111110.0,111100.0,0.18901618]
["bitfinex","BTCUSD",1761346790360,0.33505246,111110.0,111100.0,0.18901618]
["bitfinex","BTCUSD",1761346791952,0.33505246,111110.0,111100.0,0.19301618]
["bitfinex","BTCUSD",1761346792376,0.33505246,111110.0,111100.0,0.19401618]
["bitfinex","BTCUSD",1761346792796,0.02703573,111110.0,111100.0,0.19401618]
["bitfinex","BTCUSD",1761346801782,0.33519556,111110.0,111100.0,0.19401618]
["bitfinex","BTCUSD",1761346801999,0.33519556,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761346803834,0.30815983,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761346807020,0.37404788,111120.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761346807163,0.30815983,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761346807782,0.30815983,111110.0,111100.0,0.184018]
["bitfinex","BTCUSD",1761346808266,0.30815983,111110.0,111100.0,0.185018]
["bitfinex","BTCUSD",1761346808564,0.37404788,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761346809798,0.68220771,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761346810373,0.68220771,111120.0,111110.0,0.1820018]
["bitfinex","BTCUSD",1761346811327,0.68220771,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346818992,0.68220771,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1761346820870,0.68220771,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346821436,0.52432771,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346821647,0.68216771,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346828837,0.68216771,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1761346829002,0.68216771,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346835965,0.50218211,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346836522,0.68216771,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346838094,0.50218211,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346838342,0.68216771,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346847715,0.37400788,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346847908,0.68216771,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346852095,0.50218211,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346854754,0.50216672,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346860338,0.81031116,111120.0,111110.0,0.1830018]
["bitfinex","BTCUSD",1761346864466,4.72826021,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1761346864665,5.70373246,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1761346864902,5.90483627,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1761346865280,5.93720822,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761346865484,6.02702723,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761346865681,0.180018,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346865882,4.53221814,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346866103,4.50063075,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346866323,4.50463075,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346866938,4.87621814,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346867185,4.87621814,111100.0,111090.0,0.00133937]
["bitfinex","BTCUSD",1761346870135,4.96603715,111100.0,111090.0,0.00133937]
["bitfinex","BTCUSD",1761346870956,4.93444976,111100.0,111090.0,0.00133937]
["bitfinex","BTCUSD",1761346871402,4.93444976,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346871950,4.93544976,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346883284,4.62943047,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346883488,4.80944847,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346885197,4.80844847,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346885406,4.84863075,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346885629,4.84963075,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346885836,4.84563075,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346886039,4.84863075,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346886197,4.84963075,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346886804,4.91031113,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346889637,4.96617748,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346889822,4.93459009,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346893455,4.8820027,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346894446,4.89823292,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346896724,4.68279292,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346897017,5.07855292,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346916906,4.77100066,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346919910,4.86081967,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346921288,4.89240706,111100.0,111090.0,0.00033937]
["bitfinex","BTCUSD",1761346921915,0.55621648,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761346922134,4.67099818,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761346922291,4.70340978,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761346922497,4.67099818,111090.0,111080.0,0.0043394]
["bitfinex","BTCUSD",1761346922706,4.67539818,111090.0,111080.0,0.0043394]
["bitfinex","BTCUSD",1761346923172,4.70880385,111090.0,111080.0,0.00438861]
["bitfinex","BTCUSD",1761346923383,3.55623269,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346923542,4.57904005,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346923740,4.54662712,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346923967,4.63644613,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346924170,4.67323226,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346925211,4.67423226,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346925642,4.67723226,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346926586,4.67643352,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346926986,4.74349404,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346927194,4.77584965,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761346929419,4.77584965,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346933209,4.72724567,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346933417,4.77584965,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346938499,4.74426226,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346939440,4.1273812,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346939647,4.83472325,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346939860,4.8346734,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346940898,4.86626079,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346945464,4.47038079,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346945690,4.59170242,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346946297,4.19582242,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346946507,4.59170242,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346947451,4.5674479,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346948297,4.10601485,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346948492,4.47762889,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346949072,4.47322889,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346951394,4.52183287,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346953204,4.55342026,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346953412,4.9516798,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346954234,4.64323927,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346975203,4.61088366,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346976817,5.22803136,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346979933,5.20863995,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346980130,5.22808826,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346980664,5.19650087,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346983332,5.20650087,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346983532,5.23808826,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346984199,5.24248826,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346993349,5.22303995,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346993587,5.2424716,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346998560,5.07605544,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346998967,5.25610585,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761346999422,5.22451846,111080.0,111070.0,0.00073945]
["bitfinex","BTCUSD",1761347006573,3.21626511,111060.0,111050.0,0.0044]
["bitfinex","BTCUSD",1761347006800,4.49265777,111060.0,111050.0,0.0044]
["bitfinex","BTCUSD",1761347007040,4.18412836,111060.0,111050.0,0.0044]
["bitfinex","BTCUSD",1761347008595,4.20841888,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1761347010861,5.15939466,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1761347011074,5.18290815,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761347011278,5.22487058,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761347011682,0.21628133,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761347011807,3.96686296,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761347012466,3.97686296,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761347012682,3.97686296,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347013088,3.97786296,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347013289,3.97721696,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347014516,4.04570011,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347017935,4.03570011,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347024106,3.7271707,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347024343,3.91849855,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347025141,4.16839855,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347025375,4.47692796,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347029255,4.50120011,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347038823,4.19277884,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347039905,4.18018024,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347049853,4.21254267,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347058296,4.12891094,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347059032,4.16127337,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347060279,4.19745565,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347063435,4.16509322,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347068269,4.19745565,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347076408,4.16509322,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347077789,4.18311322,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347077992,4.16509322,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347079301,4.12138942,111050.0,111040.0,0.02847602]
["bitfinex","BTCUSD",1761347079455,4.16508716,111050.0,111040.0,0.02847602]
["bitfinex","BTCUSD",1761347080721,4.17508716,111050.0,111040.0,0.02847602]
["bitfinex","BTCUSD",1761347097612,4.17508716,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347098825,4.48369269,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347103702,4.5735117,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347103902,4.60587413,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347104332,4.51605512,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347105163,4.4917786,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347106141,4.51604626,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347106729,4.51965435,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347113544,4.30405435,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347113797,4.48729192,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347114043,4.17867038,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347114930,4.48729192,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347118424,4.27169192,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347118667,4.48729192,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347120061,4.57711093,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347120243,3.95986785,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347120565,4.48729192,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347125252,4.48728233,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347137037,3.87003925,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347137250,4.48728233,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347144753,4.51964476,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347146481,4.48728233,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347152999,4.27366252,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347156982,3.96504098,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347157124,4.27366252,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347157887,3.96504098,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347158064,4.27366252,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347158768,3.96504602,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347162954,3.98931229,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347163326,3.47165521,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347163480,3.78028179,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347163689,3.80642931,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347166342,3.80282122,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347167139,3.64490122,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347167344,3.80282122,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347173284,3.82708749,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347173484,3.94926893,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347174312,3.85944992,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347178748,3.85946685,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347181890,3.82710442,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347185848,3.51847784,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347186062,3.82710442,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347186941,3.79092214,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347189373,3.78992214,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347189596,3.79092214,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347189807,3.78992214,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347190269,3.78992214,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347197719,3.77992214,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347210777,3.77993955,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347218895,4.08857215,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347222416,4.12093458,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347222851,4.08857215,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347223664,4.12093458,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347226379,4.08857215,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347226683,4.11562902,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347232262,4.07191539,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347232429,4.11562816,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347236222,4.11579799,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347245436,3.8071684,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347248594,3.80394948,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347250279,3.61313882,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347250511,4.2215152,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347259304,4.10344553,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347260518,4.41207512,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347262759,4.47987627,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347269473,4.50416114,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347276926,4.43635999,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347280781,4.127737,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347285968,4.10158948,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347287806,4.16893147,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347292745,3.86029528,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347292962,4.10158948,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347302445,4.10157988,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347307415,3.91026241,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347307626,3.88598287,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347310939,3.95306151,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347314298,3.88598287,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347315965,3.95206891,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347316969,3.88598287,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347317499,3.91026241,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347334683,4.3168005,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347334884,3.9183453,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347335289,3.9426172,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347335467,4.00956755,111050.0,111040.0,0.00241866]
["bitfinex","BTCUSD",1761347336055,4.00956755,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347336306,4.01056755,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347337508,4.08942749,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347337887,4.08043148,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347338686,4.00157154,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347340101,4.18181154,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347340788,4.49061681,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347341703,4.28244056,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347342069,4.43017718,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347342911,4.46176457,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347344551,4.43017718,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347351823,4.46253961,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347353625,4.55235862,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347354126,4.46253961,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347356390,4.46251492,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347360961,4.46252234,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347364334,4.43825664,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347364539,4.43826681,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347365897,4.46254575,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347369368,4.48058575,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347369606,4.46254575,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347372211,4.46254244,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347374909,4.43826557,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347376435,4.45195209,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347377024,4.43826557,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347377646,4.79559028,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347377844,5.13559028,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347379854,5.13481524,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347380798,5.10322785,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347381765,5.19304686,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347382168,5.22539253,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347382397,5.19304686,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347383426,5.22538693,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347389793,5.25697432,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347390004,5.22538693,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347391508,6.15079644,111050.0,111040.0,0.00141866]
["bitfinex","BTCUSD",1761347391723,6.13846288,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761347391931,6.17005027,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761347392344,5.24088808,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761347392756,5.23988808,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761347393115,5.24088808,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761347393321,5.24488808,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761347395153,0.80619755,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761347395381,5.34682306,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761347395929,5.35122306,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761347396319,5.04450233,111040.0,111030.0,0.00054769]
["bitfinex","BTCUSD",1761347396526,5.04550233,111040.0,111030.0,0.00054769]
["bitfinex","BTCUSD",1761347397453,5.07779,111040.0,111030.0,0.00054769]
["bitfinex","BTCUSD",1761347400865,4.76924117,111040.0,111030.0,0.00054769]
["bitfinex","BTCUSD",1761347402946,4.15162781,111040.0,111030.0,0.00054769]
["bitfinex","BTCUSD",1761347403180,4.76924117,111040.0,111030.0,0.00054769]
["bitfinex","BTCUSD",1761347403865,4.6041981,111040.0,111030.0,0.00054769]
["bitfinex","BTCUSD",1761347404116,4.55574548,111040.0,111030.0,0.00054769]
["bitfinex","BTCUSD",1761347406049,4.55574548,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347407343,4.53153329,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347409000,4.78143329,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347413906,4.79759824,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347418311,4.79756594,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347421371,4.74911332,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347421775,4.65929431,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347430258,4.71697431,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347434945,4.89725431,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347435082,4.74523763,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347445078,4.71287616,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347446529,4.80269517,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347451670,4.82073517,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347451871,4.80269517,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347458255,4.64186209,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347458462,4.82197736,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347460198,4.62019964,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347460456,5.06459119,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347460646,4.66875119,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347461053,5.06459119,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347461265,4.66875119,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347461667,5.06459119,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347462108,4.66875119,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347462603,5.06459119,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347462839,6.29996935,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347463207,5.90412935,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347463625,6.29996935,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347465955,5.90412935,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347466171,5.34110589,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347466774,5.37346927,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347466985,5.68230119,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347468224,5.60138626,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347470002,5.29255434,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347473133,5.20273533,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347476727,5.17114794,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347480024,5.20273533,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347480202,5.20276194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347487145,4.80692194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347487446,5.20276194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347489006,4.96480194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347489212,5.20276194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347491035,5.14508194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347491240,5.20276194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347491977,4.80692194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347492115,5.20276194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347493024,5.29258095,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347493360,4.89674095,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347493563,5.29258095,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347493766,4.89674095,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347494003,5.29258095,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347494212,5.05462095,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347494415,5.29258095,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347498451,4.89674095,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347498693,4.80692194,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347498908,5.21531674,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347502190,5.24690413,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347507225,4.99700413,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347515991,4.97036106,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347522800,4.66140914,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347526617,4.67060914,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347528562,4.0530653,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347528808,4.67060914,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347533997,4.36183722,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347534189,4.36260129,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347534395,4.12323793,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347534658,4.41469574,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347535447,4.39357127,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347535697,4.21329127,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347540195,4.18093981,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347545339,4.03978378,111040.0,111030.0,0.00088732]
["bitfinex","BTCUSD",1761347545564,4.03978378,111040.0,111010.0,0.18917199]
["bitfinex","BTCUSD",1761347545771,2.88310178,111020.0,111010.0,0.18044306]
["bitfinex","BTCUSD",1761347545931,0.15784,111020.0,111010.0,0.18044306]
["bitfinex","BTCUSD",1761347546348,0.15784,111020.0,111010.0,0.20750476]
["bitfinex","BTCUSD",1761347546752,0.46661192,111020.0,111010.0,0.20750476]
["bitfinex","BTCUSD",1761347547080,0.46661192,111020.0,111010.0,0.21651295]
["bitfinex","BTCUSD",1761347547308,0.46661192,111020.0,111010.0,0.21751295]
["bitfinex","BTCUSD",1761347551410,0.46661192,111020.0,111010.0,0.21819236]
["bitfinex","BTCUSD",1761347551809,0.15784,111020.0,111010.0,0.21819236]
["bitfinex","BTCUSD",1761347552979,0.15784,111020.0,111010.0,0.21719236]
["bitfinex","BTCUSD",1761347553197,0.15784,111020.0,111010.0,0.21819236]
["bitfinex","BTCUSD",1761347553433,0.15784,111020.0,111010.0,0.22219236]
["bitfinex","BTCUSD",1761347555000,0.02665765,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761347555215,0.18449765,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761347556230,0.18449765,111030.0,111020.0,0.2092061]
["bitfinex","BTCUSD",1761347558050,0.02665765,111030.0,111020.0,0.2092061]
["bitfinex","BTCUSD",1761347560573,0.02665765,111030.0,111020.0,0.20954578]
["bitfinex","BTCUSD",1761347565578,0.33542957,111030.0,111020.0,0.20954578]
["bitfinex","BTCUSD",1761347567902,0.02665765,111030.0,111020.0,0.20954578]
["bitfinex","BTCUSD",1761347580670,3.82433298,111030.0,111020.0,0.02939806]
["bitfinex","BTCUSD",1761347581163,3.84373039,111030.0,111020.0,0.02939806]
["bitfinex","BTCUSD",1761347581625,3.9335494,111030.0,111020.0,0.00233968]
["bitfinex","BTCUSD",1761347581819,3.96513679,111030.0,111020.0,0.00233968]
["bitfinex","BTCUSD",1761347582225,3.99219896,111030.0,111020.0,0.00233968]
["bitfinex","BTCUSD",1761347582787,3.9923012,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347582994,4.41620106,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347583368,4.10737802,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347583579,4.41620106,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347583721,4.10737802,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347584146,4.08312021,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347586323,4.05153282,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347587118,3.96171381,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347593755,3.34406773,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347593991,3.96171381,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347594895,3.94980967,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347604942,3.93790538,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347605400,3.97408766,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347606176,3.99834547,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347609345,4.03069693,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347610330,3.41305085,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347610559,4.03069693,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347619154,3.72187389,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347619641,4.03069693,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347620053,4.02262985,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347620282,4.02162985,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347620492,4.02262985,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347620718,4.02862985,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347620928,4.02162985,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347621254,4.02862985,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347622425,4.08630985,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347628030,4.17612886,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347628667,4.08630985,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347631409,4.07441032,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347642201,4.01673032,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347642410,4.23229032,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347643352,4.01673032,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347643732,4.23229032,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347644837,4.23223588,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347649169,4.18369369,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347654268,3.96813369,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347654447,4.18369369,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347654825,4.20173369,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347655060,4.18369369,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347655506,4.03485994,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347655756,4.21499143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347656516,4.15731143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347656918,4.21499143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347657441,4.15731143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347657624,4.21499143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347659562,3.99943143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347659761,4.21499143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347660163,3.99943143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347660393,4.21499143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347660639,4.20899143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347660843,4.21199143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347661534,4.21099143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347661737,4.21199143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347663904,3.99643143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347664133,4.21199143,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347665419,4.16346166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347676142,4.10578166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347676447,3.94790166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347676673,4.16346166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347676881,3.94790166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347677078,4.16346166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347679586,3.94790166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347680529,4.16346166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347681034,4.10578166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347681230,4.16346166,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347682653,4.04515463,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347683465,4.01279847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347684883,3.79723847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347685070,4.19307847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347686788,3.79723847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347686998,3.95511847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347687153,4.19307847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347687776,3.79723847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347688112,4.19307847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347688451,3.95511847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347688735,4.19307847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347688956,3.79723847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347689165,4.19307847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347689550,3.79723847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347689765,4.19307847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347689957,3.79723847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347690368,4.19307847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347691547,3.79723847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347691755,4.19307847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347692480,3.79723847,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347692698,4.14454423,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347697223,4.19956389,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347697428,4.24264881,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347699487,4.20940204,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347699636,4.24264881,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347699840,4.20940204,111030.0,111020.0,0.00033968]
["bitfinex","BTCUSD",1761347701657,0.55633,111020.0,111010.0,0.00027926]
["bitfinex","BTCUSD",1761347701868,0.18018018,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1761347702077,3.92949322,111000.0,110990.0,0.00044911]
["bitfinex","BTCUSD",1761347702303,3.98080648,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347702710,3.98992147,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347702920,3.93224147,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347703186,3.99092147,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347704152,3.75131519,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347704354,3.71897044,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347704765,4.02796444,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347707326,0.20260071,111000.0,110990.0,0.18166487]
["bitfinex","BTCUSD",1761347707524,0.17835741,111000.0,110990.0,0.58037879]
["bitfinex","BTCUSD",1761347707745,0.15896,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347711658,0.46785491,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347715065,0.48723132,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347716276,0.6674115,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347716782,0.48723132,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347716998,0.17833641,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347717209,0.02037641,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347717420,0.15908,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347719415,0.456073,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347720355,0.475451,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347725828,0.65563118,111000.0,110990.0,0.09128747]
["bitfinex","BTCUSD",1761347726048,0.65563118,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347731620,0.34673627,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347731821,0.65563118,111000.0,110990.0,0.27148388]
["bitfinex","BTCUSD",1761347732677,0.65563118,111000.0,110990.0,0.18166487]
["bitfinex","BTCUSD",1761347732882,3.96452609,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347733086,3.97686689,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347734449,4.31686689,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347734655,4.34921164,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347736440,4.72539105,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347736622,4.41649614,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347737884,4.45086216,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347740204,4.41851741,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347740807,4.36886218,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347741533,3.72682906,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347741739,4.34461888,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347744012,4.31025286,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347744631,4.36793286,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347746426,4.08488836,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347746614,3.99175345,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347748488,4.30064836,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347750758,4.32489166,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347757361,4.35723641,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347762191,4.33299311,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347766725,4.02406559,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347767584,4.05113259,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347775055,4.03923068,111000.0,110990.0,0.00146846]
["bitfinex","BTCUSD",1761347777444,0.05661046,111000.0,110990.0,0.18166487]
["bitfinex","BTCUSD",1761347777666,0.36248589,111000.0,110990.0,0.18166487]
["bitfinex","BTCUSD",1761347778110,0.18230571,111000.0,110990.0,0.18166487]
["bitfinex","BTCUSD",1761347778520,0.15804,111000.0,110990.0,0.18166487]
["bitfinex","BTCUSD",1761347780765,0.17743967,111000.0,110990.0,0.18166487]
["bitfinex","BTCUSD",1761347781598,0.01939967,111000.0,110990.0,0.18166487]
["bitfinex","BTCUSD",1761347781805,0.05131564,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761347781806,0.17743967,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761347781975,0.17743892,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761347782175,0.17743892,111010.0,111000.0,0.18085968]
["bitfinex","BTCUSD",1761347783184,0.15804,111010.0,111000.0,0.18185968]
["bitfinex","BTCUSD",1761347784666,0.15482108,111010.0,111000.0,0.18185968]
["bitfinex","BTCUSD",1761347785095,3.0,111020.0,111010.0,0.18015524]
["bitfinex","BTCUSD",1761347785231,3.35755714,111020.0,111010.0,0.18015524]
["bitfinex","BTCUSD",1761347786196,3.34665523,111020.0,111010.0,0.18015524]
["bitfinex","BTCUSD",1761347786401,3.34765523,111020.0,111010.0,0.18015524]
["bitfinex","BTCUSD",1761347786554,3.16750751,111020.0,111010.0,0.18015524]
["bitfinex","BTCUSD",1761347787126,3.16650751,111020.0,111010.0,0.18015524]
["bitfinex","BTCUSD",1761347787335,3.16650751,111020.0,111010.0,0.18115524]
["bitfinex","BTCUSD",1761347787762,3.16650751,111020.0,111010.0,0.18015524]
["bitfinex","BTCUSD",1761347788511,3.16550751,111020.0,111010.0,0.18015524]
["bitfinex","BTCUSD",1761347789059,3.16550751,111020.0,111010.0,0.18315524]
["bitfinex","BTCUSD",1761347789805,3.1536041,111020.0,111010.0,0.18315524]
["bitfinex","BTCUSD",1761347789950,0.17740942,111020.0,111010.0,0.18315524]
["bitfinex","BTCUSD",1761347790573,0.48627172,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347792056,0.17740942,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347793548,0.01936942,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347793747,0.15804,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347793920,0.1773922,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347794494,0.17739141,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347795406,0.15804,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347796032,0.14613809,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347805287,0.54667448,111030.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347805494,0.14613742,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347805705,0.45499972,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347805908,0.14613742,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347807154,0.16551404,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347811491,0.46247384,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347811898,0.15361154,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347813063,0.46247384,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347813446,0.32823892,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347814965,0.01937662,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347817758,0.1954757,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347817963,0.504338,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347819210,0.32419028,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347821245,0.504338,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347822929,0.31842926,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347826858,0.34548857,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347827086,0.155543,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347828697,0.46425271,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347831548,0.155543,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347831755,0.33576902,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347833953,0.02705931,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347836070,0.20720703,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347837034,0.02705931,111020.0,111010.0,0.18349496]
["bitfinex","BTCUSD",1761347849506,0.20720703,111020.0,111010.0,0.18350366]
["bitfinex","BTCUSD",1761347849769,0.51591674,111020.0,111010.0,0.18350366]
["bitfinex","BTCUSD",1761347855206,0.02705931,111020.0,111010.0,0.18350366]
["bitfinex","BTCUSD",1761347861982,0.02705931,111020.0,111010.0,0.49221337]
["bitfinex","BTCUSD",1761347867475,0.18216959,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761347867647,0.17732571,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761347867854,0.17732571,111030.0,111020.0,0.57867644]
["bitfinex","BTCUSD",1761347868605,0.17732571,111030.0,111020.0,0.57967644]
["bitfinex","BTCUSD",1761347869659,0.01940571,111030.0,111020.0,0.57967644]
["bitfinex","BTCUSD",1761347869910,3.15905779,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761347870078,3.17845055,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761347871167,3.17845055,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761347871364,3.17845055,111040.0,111030.0,0.1811806]
["bitfinex","BTCUSD",1761347877301,3.48716026,111040.0,111030.0,0.1811806]
["bitfinex","BTCUSD",1761347887039,3.66727553,111040.0,111030.0,0.1811806]
["bitfinex","BTCUSD",1761347887237,3.35856582,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347887443,3.66727553,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347888353,3.66727553,111040.0,111030.0,0.1811806]
["bitfinex","BTCUSD",1761347888813,3.66718882,111040.0,111030.0,0.1811806]
["bitfinex","BTCUSD",1761347889374,3.66718882,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347890180,3.66717163,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347890382,3.66717163,111040.0,111030.0,0.1811806]
["bitfinex","BTCUSD",1761347891345,3.66717163,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347895438,3.6913911,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347895908,3.66717163,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347896364,3.6913911,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347902145,3.3827681,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347902361,3.6913911,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347903631,3.72373585,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347903838,3.75079475,111040.0,111030.0,0.00104911]
["bitfinex","BTCUSD",1761347904270,3.75079475,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347904475,3.75179475,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347904674,3.75279475,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347905949,3.411827,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347906162,3.72041,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347906372,3.77809,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347908074,3.411787,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347908374,3.469467,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347909751,3.77809,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347921175,3.54821131,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347921344,3.75281274,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347931131,3.77703221,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347946540,3.74997331,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347948272,3.77703094,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347950958,4.08572822,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347954519,4.11807297,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347962461,4.11813414,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347963910,3.50081386,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347964110,4.11813414,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347972297,4.08578939,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347973888,3.87014939,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347974101,4.08574939,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347976163,3.67567232,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347976322,4.04713414,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347977622,3.738474,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347978634,3.522874,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347978842,3.738474,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347979057,3.522874,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347979259,3.738474,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347981394,3.522874,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347981605,3.738474,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347982127,3.522874,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347982338,3.680794,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347982529,3.738474,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347983241,3.522874,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347983393,3.738474,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347986365,3.76272745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347986772,3.70504745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347986913,3.76272745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347991601,3.70504745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347991847,3.76272745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347993071,3.54712745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347993566,3.76272745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347994681,3.70504745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347994883,3.76272745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347997547,3.54712745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347997801,3.76272745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347997951,3.70504745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347998393,3.76272745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347998593,3.54712745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347998798,3.76272745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347999085,3.54712745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761347999283,3.76272745,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348003041,3.45406731,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348003259,3.54712745,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761348003493,3.76272745,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761348004901,3.53882957,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761348005100,3.7508358,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348008251,4.05949594,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348008478,4.00181594,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348008678,4.05949594,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348009018,3.7508358,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348009515,3.6931558,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348009678,3.7508358,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348009877,3.6931558,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348010215,3.7508358,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348010513,3.46021566,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348010718,3.75083548,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348014579,3.53523548,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348014789,3.69315548,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348014971,3.77508893,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348015938,3.55948893,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348016311,3.77508893,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348019434,3.55948893,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348019635,3.77508893,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348030095,3.7750831,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348031143,3.46642328,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348031340,3.7750831,111040.0,111030.0,4.911e-05]
["bitfinex","BTCUSD",1761348035594,3.7750831,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761348038022,3.7750995,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761348038391,3.46643968,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761348039047,3.07072441,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761348039256,0.22864441,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761348040065,0.20438509,111040.0,111030.0,0.1801806]
["bitfinex","BTCUSD",1761348040870,0.20438509,111040.0,111030.0,0.1821806]
["bitfinex","BTCUSD",1761348044545,0.20434509,111040.0,111030.0,0.1821806]
["bitfinex","BTCUSD",1761348045383,0.04646509,111040.0,111030.0,0.58065943]
["bitfinex","BTCUSD",1761348045591,0.15804983,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761348045797,0.20450646,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761348047983,0.15804983,111050.0,111040.0,0.18311527]
["bitfinex","BTCUSD",1761348049517,0.00016983,111050.0,111040.0,0.18311527]
["bitfinex","BTCUSD",1761348051343,0.00050938,111050.0,111040.0,0.18311527]
["bitfinex","BTCUSD",1761348066775,0.0275611,111050.0,111040.0,0.18311527]
["bitfinex","BTCUSD",1761348068137,0.18008336,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761348068360,0.50812172,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761348068803,0.53551295,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761348069241,0.53551295,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761348069451,0.53551295,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1761348070889,0.53536542,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1761348073559,0.35528206,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1761348073760,0.53536489,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1761348076095,0.35528206,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1761348076298,0.04676977,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1761348076557,0.04676977,111060.0,111050.0,0.49061134]
["bitfinex","BTCUSD",1761348076735,0.01971805,111060.0,111050.0,0.49061134]
["bitfinex","BTCUSD",1761348081151,0.01971805,111060.0,111050.0,0.64845134]
["bitfinex","BTCUSD",1761348082458,0.01971805,111060.0,111050.0,0.73827035]
["bitfinex","BTCUSD",1761348083121,0.00033951,111060.0,111050.0,1.38678264]
["bitfinex","BTCUSD",1761348084207,0.00033951,111060.0,111050.0,1.39582681]
["bitfinex","BTCUSD",1761348084413,0.00033951,111060.0,111050.0,1.39482681]
["bitfinex","BTCUSD",1761348084624,0.00033951,111060.0,111050.0,1.40182681]
["bitfinex","BTCUSD",1761348084866,0.00033951,111060.0,111050.0,1.09331452]
["bitfinex","BTCUSD",1761348085600,0.00033951,111060.0,111050.0,1.09231452]
["bitfinex","BTCUSD",1761348086018,0.00033951,111060.0,111050.0,1.09331452]
["bitfinex","BTCUSD",1761348093246,0.35106202,111090.0,111050.0,1.09331452]
["bitfinex","BTCUSD",1761348093471,3.0,111080.0,111070.0,0.18005176]
["bitfinex","BTCUSD",1761348094766,0.00049167,111080.0,111070.0,0.18305176]
["bitfinex","BTCUSD",1761348096640,0.00049167,111080.0,111070.0,0.49156405]
["bitfinex","BTCUSD",1761348097606,0.00049167,111080.0,111070.0,0.64940405]
["bitfinex","BTCUSD",1761348098976,0.00117053,111080.0,111070.0,0.64940405]
["bitfinex","BTCUSD",1761348101200,0.00117053,111080.0,111070.0,0.73922306]
["bitfinex","BTCUSD",1761348101443,0.00117053,111080.0,111070.0,1.04773535]
["bitfinex","BTCUSD",1761348101688,0.00117053,111080.0,111070.0,0.73922306]
["bitfinex","BTCUSD",1761348102578,0.00117053,111080.0,111070.0,0.73722306]
["bitfinex","BTCUSD",1761348102705,0.00117053,111080.0,111070.0,0.74122306]
["bitfinex","BTCUSD",1761348102910,0.00117053,111080.0,111070.0,1.04973535]
["bitfinex","BTCUSD",1761348103339,0.00117053,111080.0,111070.0,0.74122306]
["bitfinex","BTCUSD",1761348103543,0.00117053,111080.0,111070.0,1.04973535]
["bitfinex","BTCUSD",1761348104461,0.00117053,111080.0,111070.0,1.38973535]
["bitfinex","BTCUSD",1761348105512,0.00117053,111080.0,111070.0,1.41677456]
["bitfinex","BTCUSD",1761348121380,0.00117053,111080.0,111070.0,1.10826227]
["bitfinex","BTCUSD",1761348122248,0.00117053,111080.0,111070.0,1.41677456]
["bitfinex","BTCUSD",1761348126582,0.00117053,111080.0,111070.0,1.38973535]
["bitfinex","BTCUSD",1761348128274,0.00117053,111080.0,111070.0,1.08122306]
["bitfinex","BTCUSD",1761348132933,0.00117053,111080.0,111070.0,1.08094122]
["bitfinex","BTCUSD",1761348136463,0.01117053,111080.0,111070.0,1.08094122]
["bitfinex","BTCUSD",1761348137624,0.01117053,111080.0,111070.0,1.13858122]
["bitfinex","BTCUSD",1761348149506,0.31940098,111080.0,111070.0,0.27487077]
["bitfinex","BTCUSD",1761348149713,0.19122094,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1761348149906,3.54314154,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1761348150131,3.57018899,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1761348150343,3.54592967,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1761348150533,0.18007122,111070.0,111050.0,0.346944]
["bitfinex","BTCUSD",1761348150726,0.18007122,111070.0,111050.0,0.43676301]
["bitfinex","BTCUSD",1761348151012,0.19947723,111070.0,111050.0,0.43676301]
["bitfinex","BTCUSD",1761348151218,0.02704814,111060.0,111050.0,0.43676301]
["bitfinex","BTCUSD",1761348153549,0.18007122,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761348153931,0.20711936,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761348156146,0.20745882,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761348156832,0.0273876,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761348159721,0.00033946,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348176818,0.00033946,111070.0,111060.0,0.58013229]
["bitfinex","BTCUSD",1761348178720,0.00033946,111070.0,111060.0,0.27190184]
["bitfinex","BTCUSD",1761348179403,0.01969981,111070.0,111060.0,0.27190184]
["bitfinex","BTCUSD",1761348184718,0.01969981,111070.0,111060.0,0.42978184]
["bitfinex","BTCUSD",1761348185634,0.01969981,111070.0,111060.0,0.24969901]
["bitfinex","BTCUSD",1761348185895,0.32793026,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348186067,0.04674748,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348186214,2.2268141,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348186419,2.01969981,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348187525,1.82798918,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348187733,2.0,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348193699,1.81352384,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348193858,2.0,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348198655,2.18006662,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348198854,0.18006662,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348199139,2.0,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1761348220281,2.0,111070.0,111060.0,0.49049436]
["bitfinex","BTCUSD",1761348230079,0.21477352,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348230303,0.23420321,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348235820,0.23454262,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348237578,0.05449164,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348237816,0.23454205,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348246075,0.05449164,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348247174,0.03026077,111080.0,111070.0,0.48847815]
["bitfinex","BTCUSD",1761348248381,0.03026077,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348249522,0.05730722,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348250214,0.23735763,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348252374,0.23735716,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348253095,0.54576869,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348254778,0.23735716,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348264751,0.25538716,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348264981,0.23735716,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348269384,0.26164368,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348275048,0.27967368,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348275269,0.08159327,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348275485,0.26164368,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348280366,0.08159327,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348280582,0.05730675,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761348281309,0.05730675,111080.0,111070.0,0.20711237]
["bitfinex","BTCUSD",1761348282161,0.0302603,111080.0,111070.0,0.20711237]
["bitfinex","BTCUSD",1761348285418,0.0302603,111080.0,111070.0,0.20911237]
["bitfinex","BTCUSD",1761348285827,0.01083108,111080.0,111070.0,0.20911237]
["bitfinex","BTCUSD",1761348286229,0.01083108,111080.0,111070.0,0.29893138]
["bitfinex","BTCUSD",1761348289169,0.01083108,111080.0,111070.0,0.34893138]
["bitfinex","BTCUSD",1761348306337,0.01083108,111080.0,111070.0,0.32188563]
["bitfinex","BTCUSD",1761348306733,0.06766923,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348306933,0.08715906,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348307297,0.11419966,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348307936,0.04853043,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348308803,0.22854843,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348309417,0.20150783,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348310966,2.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348311299,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348312315,0.18069668,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348321065,0.2049832,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348340786,0.2049832,111100.0,111080.0,0.33785041]
["bitfinex","BTCUSD",1761348340999,0.01800911,111090.0,111080.0,0.33785041]
["bitfinex","BTCUSD",1761348341266,0.03777955,111090.0,111080.0,0.33785041]
["bitfinex","BTCUSD",1761348342032,0.03777955,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761348342441,0.01977044,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761348342892,0.01977044,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1761348354687,0.05663127,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761348354895,0.0002,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1761348355120,0.0002,111120.0,111110.0,0.60982081]
["bitfinex","BTCUSD",1761348355561,0.0002,111120.0,111110.0,0.63684999]
["bitfinex","BTCUSD",1761348356442,0.0002,111120.0,111110.0,0.64284999]
["bitfinex","BTCUSD",1761348356625,0.0002,111120.0,111110.0,0.64384999]
["bitfinex","BTCUSD",1761348358285,3.25011652,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761348358523,3.25011652,111140.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1761348358524,3.2502641,111140.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1761348359509,3.2502641,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761348378216,3.06176115,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761348378759,3.06345716,111140.0,111130.0,0.27178841]
["bitfinex","BTCUSD",1761348381294,3.06345716,111140.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1761348381795,3.06345716,111140.0,111130.0,0.27078841]
["bitfinex","BTCUSD",1761348382197,3.06345716,111140.0,111130.0,0.27678841]
["bitfinex","BTCUSD",1761348382498,3.06345716,111140.0,111130.0,0.27078841]
["bitfinex","BTCUSD",1761348383070,3.06345716,111140.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1761348383577,3.06345716,111140.0,111130.0,0.27078841]
["bitfinex","BTCUSD",1761348383812,3.06345716,111140.0,111130.0,0.27578841]
["bitfinex","BTCUSD",1761348383985,3.06345716,111140.0,111130.0,0.27478841]
["bitfinex","BTCUSD",1761348384188,3.06345716,111140.0,111130.0,0.27578841]
["bitfinex","BTCUSD",1761348421230,3.06345716,111140.0,111130.0,0.32578841]
["bitfinex","BTCUSD",1761348432168,3.06345716,111140.0,111130.0,0.35281469]
["bitfinex","BTCUSD",1761348444661,3.06345716,111140.0,111130.0,0.84251469]
["bitfinex","BTCUSD",1761348444831,3.06345716,111140.0,111130.0,0.89074671]
["bitfinex","BTCUSD",1761348445080,2.57932236,111140.0,111130.0,0.84251469]
["bitfinex","BTCUSD",1761348445284,2.42953885,111140.0,111130.0,0.88869696]
["bitfinex","BTCUSD",1761348445632,2.42953885,111140.0,111130.0,0.73899696]
["bitfinex","BTCUSD",1761348446017,2.42953885,111140.0,111130.0,0.73399696]
["bitfinex","BTCUSD",1761348446496,2.42953885,111140.0,111130.0,0.74199696]
["bitfinex","BTCUSD",1761348446699,2.42953885,111140.0,111130.0,0.74099696]
["bitfinex","BTCUSD",1761348447116,2.42953885,111140.0,111130.0,0.79122898]
["bitfinex","BTCUSD",1761348447432,2.42953885,111140.0,111130.0,0.74299696]
["bitfinex","BTCUSD",1761348447908,2.42953885,111140.0,111130.0,0.79122898]
["bitfinex","BTCUSD",1761348448358,2.42953885,111140.0,111130.0,0.74299696]
["bitfinex","BTCUSD",1761348448566,1.91538072,111140.0,111130.0,0.90269695]
["bitfinex","BTCUSD",1761348448778,1.91538072,111140.0,111130.0,0.95092897]
["bitfinex","BTCUSD",1761348449206,1.91538072,111140.0,111130.0,0.90269695]
["bitfinex","BTCUSD",1761348458634,1.91538072,111140.0,111130.0,0.95092897]
["bitfinex","BTCUSD",1761348460327,1.9034766,111140.0,111130.0,0.95092897]
["bitfinex","BTCUSD",1761348466529,1.9034766,111140.0,111130.0,1.15632898]
["bitfinex","BTCUSD",1761348466745,1.9034766,111140.0,111130.0,1.06191469]
["bitfinex","BTCUSD",1761348466956,1.9034766,111140.0,111130.0,1.07191468]
["bitfinex","BTCUSD",1761348467366,1.9034766,111140.0,111130.0,1.1201467]
["bitfinex","BTCUSD",1761348474299,1.9034766,111140.0,111130.0,1.07191468]
["bitfinex","BTCUSD",1761348477310,1.9034766,111140.0,111130.0,1.06191469]
["bitfinex","BTCUSD",1761348477520,1.9034766,111140.0,111130.0,1.07191468]
["bitfinex","BTCUSD",1761348478163,1.9034766,111140.0,111130.0,1.06191469]
["bitfinex","BTCUSD",1761348478430,1.9034766,111140.0,111130.0,1.07191468]
["bitfinex","BTCUSD",1761348489777,1.9034766,111140.0,111130.0,1.06191469]
["bitfinex","BTCUSD",1761348489969,1.9034766,111140.0,111130.0,1.07191468]
["bitfinex","BTCUSD",1761348491349,1.9034766,111140.0,111130.0,0.90411469]
["bitfinex","BTCUSD",1761348491563,1.9034766,111140.0,111130.0,1.06191469]
["bitfinex","BTCUSD",1761348491999,1.9034766,111140.0,111130.0,1.08341806]
["bitfinex","BTCUSD",1761348495932,1.9034766,111140.0,111130.0,1.07541806]
["bitfinex","BTCUSD",1761348496296,1.9034766,111140.0,111130.0,1.08041806]
["bitfinex","BTCUSD",1761348496521,1.9034766,111140.0,111130.0,1.07841806]
["bitfinex","BTCUSD",1761348496742,1.9034766,111140.0,111130.0,1.07941806]
["bitfinex","BTCUSD",1761348499181,1.9034766,111140.0,111130.0,0.86401806]
["bitfinex","BTCUSD",1761348499386,1.9034766,111140.0,111130.0,0.63328841]
["bitfinex","BTCUSD",1761348504899,1.9034766,111140.0,111130.0,0.48358841]
["bitfinex","BTCUSD",1761348536428,1.9034766,111140.0,111130.0,0.53208954]
["bitfinex","BTCUSD",1761348540298,1.9034766,111140.0,111130.0,0.68178954]
["bitfinex","BTCUSD",1761348541850,1.9034766,111140.0,111130.0,0.63328841]
["bitfinex","BTCUSD",1761348543514,1.9034766,111140.0,111130.0,0.48358841]
["bitfinex","BTCUSD",1761348544491,1.9034766,111140.0,111130.0,0.48366841]
["bitfinex","BTCUSD",1761348560704,1.93050468,111140.0,111130.0,0.48366841]
["bitfinex","BTCUSD",1761348561160,1.93050468,111140.0,111130.0,0.48266841]
["bitfinex","BTCUSD",1761348561575,1.93050468,111140.0,111130.0,0.48366841]
["bitfinex","BTCUSD",1761348562174,1.93050468,111140.0,111130.0,0.47866841]
["bitfinex","BTCUSD",1761348562375,1.93050468,111140.0,111130.0,0.48166841]
["bitfinex","BTCUSD",1761348565846,2.11045789,111140.0,111130.0,0.32378841]
["bitfinex","BTCUSD",1761348576920,2.11045789,111140.0,111130.0,0.2339694]
["bitfinex","BTCUSD",1761348589905,1.93050468,111140.0,111130.0,0.2339694]
["bitfinex","BTCUSD",1761348601886,1.93050468,111140.0,111130.0,0.32378841]
["bitfinex","BTCUSD",1761348602033,1.9034766,111140.0,111130.0,0.32378841]
["bitfinex","BTCUSD",1761348606611,1.9034766,111140.0,111130.0,0.35081544]
["bitfinex","BTCUSD",1761348609385,1.9034766,111140.0,111130.0,0.69081544]
["bitfinex","BTCUSD",1761348611725,1.9034766,111140.0,111130.0,0.84051544]
["bitfinex","BTCUSD",1761348612964,1.9034766,111140.0,111130.0,0.88901657]
["bitfinex","BTCUSD",1761348614091,1.41263383,111140.0,111130.0,0.7469977]
["bitfinex","BTCUSD",1761348614240,1.36769648,111140.0,111130.0,0.7469977]
["bitfinex","BTCUSD",1761348614645,1.36769648,111140.0,111130.0,0.7439977]
["bitfinex","BTCUSD",1761348614890,1.36769648,111140.0,111130.0,0.7429977]
["bitfinex","BTCUSD",1761348615087,1.36769648,111140.0,111130.0,0.7489977]
["bitfinex","BTCUSD",1761348616083,1.36769648,111140.0,111130.0,0.7509977]
["bitfinex","BTCUSD",1761348619171,1.36769648,111140.0,111130.0,0.74099771]
["bitfinex","BTCUSD",1761348619398,1.36769648,111140.0,111130.0,0.7509977]
["bitfinex","BTCUSD",1761348621770,1.36769648,111140.0,111130.0,0.74099771]
["bitfinex","BTCUSD",1761348621985,1.34738646,111140.0,111130.0,0.7509977]
["bitfinex","BTCUSD",1761348623559,1.34738646,111140.0,111130.0,0.9006977]
["bitfinex","BTCUSD",1761348624742,1.34738646,111140.0,111130.0,0.89069771]
["bitfinex","BTCUSD",1761348624913,1.34738646,111140.0,111130.0,0.9006977]
["bitfinex","BTCUSD",1761348627933,1.34738646,111140.0,111130.0,0.94919883]
["bitfinex","BTCUSD",1761348632130,1.34738646,111140.0,111130.0,0.93919884]
["bitfinex","BTCUSD",1761348632331,1.34738646,111140.0,111130.0,0.94919883]
["bitfinex","BTCUSD",1761348636112,0.87774134,111140.0,111130.0,0.9006977]
["bitfinex","BTCUSD",1761348637407,0.87774134,111140.0,111130.0,0.94919883]
["bitfinex","BTCUSD",1761348640999,0.87774134,111140.0,111130.0,0.93919884]
["bitfinex","BTCUSD",1761348641455,0.87774134,111140.0,111130.0,0.94919883]
["bitfinex","BTCUSD",1761348644032,0.87774134,111140.0,111130.0,1.00679883]
["bitfinex","BTCUSD",1761348645970,0.87774134,111140.0,111130.0,0.9582977]
["bitfinex","BTCUSD",1761348646145,0.87774134,111140.0,111130.0,1.02309376]
["bitfinex","BTCUSD",1761348649717,0.87774134,111140.0,111130.0,1.01309377]
["bitfinex","BTCUSD",1761348649980,0.87774134,111140.0,111130.0,1.02309376]
["bitfinex","BTCUSD",1761348650214,0.87774134,111140.0,111130.0,1.12325376]
["bitfinex","BTCUSD",1761348650463,0.87774134,111140.0,111130.0,1.1160577]
["bitfinex","BTCUSD",1761348651808,0.87774134,111140.0,111130.0,1.17085377]
["bitfinex","BTCUSD",1761348652018,0.87774134,111140.0,111130.0,1.18085376]
["bitfinex","BTCUSD",1761348657661,0.87774134,111140.0,111130.0,1.17085377]
["bitfinex","BTCUSD",1761348657861,0.87774134,111140.0,111130.0,1.18085376]
["bitfinex","BTCUSD",1761348659049,0.87774134,111140.0,111130.0,1.17085377]
["bitfinex","BTCUSD",1761348659257,0.87774134,111140.0,111130.0,1.18085376]
["bitfinex","BTCUSD",1761348659480,0.87774134,111140.0,111130.0,1.17085377]
["bitfinex","BTCUSD",1761348659698,0.87774134,111140.0,111130.0,1.18085376]
["bitfinex","BTCUSD",1761348660828,0.87774134,111140.0,111130.0,1.17085377]
["bitfinex","BTCUSD",1761348661034,0.87774134,111140.0,111130.0,1.18085376]
["bitfinex","BTCUSD",1761348663438,0.87774134,111140.0,111130.0,1.17085377]
["bitfinex","BTCUSD",1761348663647,0.87774134,111140.0,111130.0,1.18085376]
["bitfinex","BTCUSD",1761348669927,0.40944206,111140.0,111130.0,1.1160577]
["bitfinex","BTCUSD",1761348672824,0.40944206,111140.0,111130.0,1.42382283]
["bitfinex","BTCUSD",1761348675325,0.40944206,111140.0,111130.0,1.47234756]
["bitfinex","BTCUSD",1761348675945,0.0502,111150.0,111140.0,0.51995321]
["bitfinex","BTCUSD",1761348676154,0.05024917,111150.0,111140.0,0.92753734]
["bitfinex","BTCUSD",1761348676547,0.05024917,111150.0,111140.0,0.97606207]
["bitfinex","BTCUSD",1761348677188,0.05024917,111150.0,111140.0,0.98106207]
["bitfinex","BTCUSD",1761348677844,0.05024917,111150.0,111140.0,0.98206207]
["bitfinex","BTCUSD",1761348678571,0.05024917,111150.0,111140.0,0.98106207]
["bitfinex","BTCUSD",1761348678747,0.05024917,111150.0,111140.0,0.98306207]
["bitfinex","BTCUSD",1761348678954,0.05024917,111150.0,111140.0,0.97806207]
["bitfinex","BTCUSD",1761348679298,0.05024917,111150.0,111140.0,0.98406207]
["bitfinex","BTCUSD",1761348679479,0.05024917,111150.0,111140.0,0.93553734]
["bitfinex","BTCUSD",1761348679916,0.05024917,111150.0,111140.0,1.13376207]
["bitfinex","BTCUSD",1761348681712,0.05058826,111150.0,111140.0,1.13376207]
["bitfinex","BTCUSD",1761348684652,0.0002,111160.0,111150.0,0.199937]
["bitfinex","BTCUSD",1761348684872,0.0002,111160.0,111150.0,1.11140582]
["bitfinex","BTCUSD",1761348685102,0.00053905,111160.0,111150.0,1.11500767]
["bitfinex","BTCUSD",1761348685770,0.00053905,111160.0,111150.0,1.12200767]
["bitfinex","BTCUSD",1761348686029,0.00053905,111160.0,111150.0,1.07348294]
["bitfinex","BTCUSD",1761348687203,0.0002,111170.0,111160.0,0.52992082]
["bitfinex","BTCUSD",1761348687415,0.0002,111170.0,111160.0,1.34113242]
["bitfinex","BTCUSD",1761348687834,0.000539,111170.0,111160.0,1.35113241]
["bitfinex","BTCUSD",1761348688042,0.000539,111170.0,111160.0,1.35473398]
["bitfinex","BTCUSD",1761348688250,0.000539,111170.0,111160.0,1.66241652]
["bitfinex","BTCUSD",1761348688457,0.000539,111170.0,111160.0,1.66941652]
["bitfinex","BTCUSD",1761348689272,0.000539,111170.0,111160.0,1.66341652]
["bitfinex","BTCUSD",1761348689640,0.000539,111170.0,111160.0,1.67141652]
["bitfinex","BTCUSD",1761348690247,0.000539,111170.0,111160.0,1.67041652]
["bitfinex","BTCUSD",1761348690606,0.000539,111170.0,111160.0,1.67241652]
["bitfinex","BTCUSD",1761348691838,0.000539,111170.0,111160.0,1.82211652]
["bitfinex","BTCUSD",1761348692460,1e-08,111170.0,111160.0,1.7085988]
["bitfinex","BTCUSD",1761348694730,1e-08,111170.0,111160.0,1.66017129]
["bitfinex","BTCUSD",1761348695134,1e-08,111170.0,111160.0,1.72496735]
["bitfinex","BTCUSD",1761348695365,1e-08,111170.0,111160.0,1.66017129]
["bitfinex","BTCUSD",1761348697372,1e-08,111170.0,111160.0,1.72496735]
["bitfinex","BTCUSD",1761348697742,0.0002,111180.0,111170.0,0.67960463]
["bitfinex","BTCUSD",1761348698060,0.0002,111180.0,111170.0,1.59088241]
["bitfinex","BTCUSD",1761348698447,0.0002,111180.0,111170.0,1.59448354]
["bitfinex","BTCUSD",1761348699025,0.0002,111180.0,111170.0,1.60148354]
["bitfinex","BTCUSD",1761348700391,0.00024918,111180.0,111170.0,1.60248354]
["bitfinex","BTCUSD",1761348703384,0.00058814,111180.0,111170.0,1.60248354]
["bitfinex","BTCUSD",1761348710613,0.00058814,111180.0,111170.0,1.66004354]
["bitfinex","BTCUSD",1761348713421,0.00058814,111180.0,111170.0,1.61170985]
["bitfinex","BTCUSD",1761348714373,0.00058814,111180.0,111170.0,1.67650591]
["bitfinex","BTCUSD",1761348724367,0.00058814,111180.0,111170.0,1.71268819]
["bitfinex","BTCUSD",1761348724939,1e-08,111180.0,111170.0,1.65789212]
["bitfinex","BTCUSD",1761348726103,1e-08,111180.0,111170.0,1.65689212]
["bitfinex","BTCUSD",1761348727362,1e-08,111180.0,111170.0,1.89639212]
["bitfinex","BTCUSD",1761348727574,1e-08,111180.0,111170.0,1.90639212]
["bitfinex","BTCUSD",1761348732775,1e-08,111180.0,111170.0,1.06570705]
["bitfinex","BTCUSD",1761348732927,1e-08,111180.0,111170.0,1.6496457]
["bitfinex","BTCUSD",1761348733131,1e-08,111180.0,111170.0,1.65964569]
["bitfinex","BTCUSD",1761348733335,1e-08,111180.0,111170.0,1.41314569]
["bitfinex","BTCUSD",1761348734337,1e-08,111180.0,111170.0,1.72082823]
["bitfinex","BTCUSD",1761348734785,1e-08,111180.0,111170.0,1.41314569]
["bitfinex","BTCUSD",1761348744865,1e-08,111180.0,111170.0,1.41311428]
["bitfinex","BTCUSD",1761348749824,1e-08,111180.0,111170.0,1.10546315]
["bitfinex","BTCUSD",1761348750056,1e-08,111180.0,111170.0,1.40311429]
["bitfinex","BTCUSD",1761348753005,1e-08,111180.0,111170.0,1.18783429]
["bitfinex","BTCUSD",1761348753233,1e-08,111180.0,111170.0,1.40307429]
["bitfinex","BTCUSD",1761348756366,0.47979053,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761348756570,0.4802823,111210.0,111200.0,0.42735512]
["bitfinex","BTCUSD",1761348756787,0.4838836,111210.0,111200.0,0.42735512]
["bitfinex","BTCUSD",1761348757819,0.4838836,111210.0,111200.0,0.43035512]
["bitfinex","BTCUSD",1761348758236,0.4838836,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348759411,0.3040436,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348759860,0.00409307,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348760060,0.3117442,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348760633,0.49158414,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348761880,0.18393301,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348762138,0.49260069,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348770622,0.18494956,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348779851,0.00510962,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348786518,0.00150832,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348791353,0.0285181,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348792110,0.20835804,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348792523,0.51600917,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348795451,0.20835804,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348795657,0.51600917,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348797197,0.20835804,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348797403,0.51600917,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348803515,0.33616923,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348804360,0.51600917,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348806980,0.51601456,111210.0,111200.0,0.43135512]
["bitfinex","BTCUSD",1761348810777,0.51601456,111210.0,111200.0,0.48135512]
["bitfinex","BTCUSD",1761348815683,0.33617462,111210.0,111200.0,0.48135512]
["bitfinex","BTCUSD",1761348817952,0.51601456,111210.0,111200.0,0.48135512]
["bitfinex","BTCUSD",1761348819147,0.33617462,111210.0,111200.0,0.48135512]
["bitfinex","BTCUSD",1761348819553,0.0285181,111210.0,111200.0,0.48135512]
["bitfinex","BTCUSD",1761348819761,0.33617462,111210.0,111200.0,0.48135512]
["bitfinex","BTCUSD",1761348825825,0.0285181,111210.0,111200.0,0.48135512]
["bitfinex","BTCUSD",1761348826028,0.33617462,111210.0,111200.0,0.48135512]
["bitfinex","BTCUSD",1761348829741,0.51601456,111210.0,111200.0,0.14381901]
["bitfinex","BTCUSD",1761348830008,0.82367108,111210.0,111200.0,0.14381901]
["bitfinex","BTCUSD",1761348830219,0.82367108,111210.0,111200.0,0.054]
["bitfinex","BTCUSD",1761348830650,0.82367108,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1761348831489,0.82367108,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761348831699,0.82367108,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761348831811,0.20835804,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348832011,0.82367108,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348841513,0.51601456,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348842589,0.20835804,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348842785,0.51601456,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348844422,0.82367108,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348845262,0.51601456,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348859281,0.53544504,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348868028,0.22778852,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348868147,0.53544504,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348868902,0.53549261,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348872579,0.22778852,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348872790,0.53549261,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348876618,2.91807351,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348876882,2.8431967,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348877137,3.32963391,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348877344,3.30537335,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348877559,3.32964964,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348877992,3.41946865,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761348879076,0.17988846,111180.0,111170.0,0.18889826]
["bitfinex","BTCUSD",1761348879297,0.50560166,111180.0,111170.0,0.27871727]
["bitfinex","BTCUSD",1761348879517,0.48759255,111180.0,111160.0,0.1]
["bitfinex","BTCUSD",1761348879738,2.50561785,111170.0,111160.0,0.1]
["bitfinex","BTCUSD",1761348879954,2.50701628,111170.0,111160.0,0.1]
["bitfinex","BTCUSD",1761348880397,2.53404236,111170.0,111160.0,0.1]
["bitfinex","BTCUSD",1761348881006,2.53404236,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348882390,2.51463482,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348890469,2.60445383,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348892671,2.69427284,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348892878,2.7135821,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348893286,3.08976438,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348894272,3.39746847,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348895158,3.08976438,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348895354,3.39746847,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348895584,3.08976438,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348896140,3.39746847,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348896353,3.42164231,111170.0,111160.0,0.10004918]
["bitfinex","BTCUSD",1761348897101,0.51992083,111160.0,111150.0,0.00139525]
["bitfinex","BTCUSD",1761348897408,3.33427629,111160.0,111150.0,0.00139525]
["bitfinex","BTCUSD",1761348897619,0.17999434,111120.0,111100.0,7.44764352]
["bitfinex","BTCUSD",1761348897752,0.19800345,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761348898461,0.19800345,111120.0,111110.0,0.09117588]
["bitfinex","BTCUSD",1761348899111,0.19800345,111120.0,111110.0,0.27117768]
["bitfinex","BTCUSD",1761348899353,0.17999434,111120.0,111110.0,0.27217768]
["bitfinex","BTCUSD",1761348899946,0.17999434,111120.0,111110.0,0.09217588]
["bitfinex","BTCUSD",1761348900114,0.19800345,111120.0,111110.0,0.09217588]
["bitfinex","BTCUSD",1761348900309,0.19800345,111120.0,111110.0,0.09617588]
["bitfinex","BTCUSD",1761348900734,0.19800345,111120.0,111110.0,0.27617768]
["bitfinex","BTCUSD",1761348900942,0.17999434,111120.0,111110.0,0.27617768]
["bitfinex","BTCUSD",1761348901141,0.20702391,111130.0,111110.0,0.27617768]
["bitfinex","BTCUSD",1761348901377,0.20702391,111130.0,111110.0,0.27482081]
["bitfinex","BTCUSD",1761348902051,0.20702391,111130.0,111110.0,0.27382081]
["bitfinex","BTCUSD",1761348902247,0.1799856,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761348902509,0.20702391,111130.0,111110.0,0.5805249]
["bitfinex","BTCUSD",1761348903033,0.20702391,111130.0,111110.0,0.27282081]
["bitfinex","BTCUSD",1761348903246,0.20702391,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761348903664,0.20702391,111130.0,111110.0,0.27382081]
["bitfinex","BTCUSD",1761348903866,0.20702391,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761348904065,0.20702391,111130.0,111110.0,0.27282081]
["bitfinex","BTCUSD",1761348904699,0.20702391,111130.0,111110.0,0.27382081]
["bitfinex","BTCUSD",1761348904831,0.02703422,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761348905032,0.22501273,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761348905234,0.20700362,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761348906201,0.20700362,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761348906515,0.1799694,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761348906722,0.19797851,111130.0,111120.0,0.18400316]
["bitfinex","BTCUSD",1761348906860,0.19797851,111130.0,111120.0,0.21103623]
["bitfinex","BTCUSD",1761348907989,0.01800911,111130.0,111120.0,0.21103623]
["bitfinex","BTCUSD",1761348908573,0.188954,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761348908785,2.188954,111140.0,111130.0,0.00067831]
["bitfinex","BTCUSD",1761348909206,2.188954,111140.0,111130.0,0.02770939]
["bitfinex","BTCUSD",1761348909386,2.2083463,111140.0,111130.0,0.02770939]
["bitfinex","BTCUSD",1761348909655,2.2083463,111140.0,111130.0,0.02870939]
["bitfinex","BTCUSD",1761348911659,2.2083463,111140.0,111130.0,0.00167831]
["bitfinex","BTCUSD",1761348919335,2.51605039,111140.0,111130.0,0.00167831]
["bitfinex","BTCUSD",1761348923527,2.2083463,111140.0,111130.0,0.00167831]
["bitfinex","BTCUSD",1761348928955,2.51638421,111140.0,111130.0,0.00167831]
["bitfinex","BTCUSD",1761348929518,0.19934551,111140.0,111130.0,0.18164771]
["bitfinex","BTCUSD",1761348929883,0.50738342,111140.0,111130.0,0.18164771]
["bitfinex","BTCUSD",1761348930490,0.0193923,111140.0,111130.0,0.48968562]
["bitfinex","BTCUSD",1761348930692,0.19936317,111150.0,111130.0,0.48968562]
["bitfinex","BTCUSD",1761348930870,2.0,111140.0,111130.0,0.48900731]
["bitfinex","BTCUSD",1761348931489,2.0,111140.0,111130.0,0.48800731]
["bitfinex","BTCUSD",1761348931840,2.0,111140.0,111130.0,0.57782632]
["bitfinex","BTCUSD",1761348933323,2.0,111140.0,111130.0,0.57882632]
["bitfinex","BTCUSD",1761348933762,2.0,111140.0,111130.0,0.27078841]
["bitfinex","BTCUSD",1761348933976,2.0,111140.0,111130.0,0.57882632]
["bitfinex","BTCUSD",1761348934206,2.0,111140.0,111130.0,0.27078841]
["bitfinex","BTCUSD",1761348934414,0.17997087,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761348934613,0.17997087,111150.0,111140.0,0.48799112]
["bitfinex","BTCUSD",1761348934614,0.19797998,111150.0,111140.0,0.48799112]
["bitfinex","BTCUSD",1761348934938,0.19797998,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761348936261,0.19797998,111150.0,111140.0,0.18029234]
["bitfinex","BTCUSD",1761348937048,0.19797998,111150.0,111140.0,0.18129234]
["bitfinex","BTCUSD",1761348937820,0.19797998,111150.0,111140.0,0.00133913]
["bitfinex","BTCUSD",1761348938707,0.50601789,111150.0,111140.0,0.00133913]
["bitfinex","BTCUSD",1761348938930,0.48800878,111150.0,111140.0,0.00133913]
["bitfinex","BTCUSD",1761348952211,0.17997087,111150.0,111140.0,0.18129234]
["bitfinex","BTCUSD",1761348952472,0.19797998,111150.0,111140.0,0.18129234]
["bitfinex","BTCUSD",1761348953346,0.19797998,111150.0,111140.0,0.00133913]
["bitfinex","BTCUSD",1761348960241,0.21742178,111150.0,111140.0,0.00133913]
["bitfinex","BTCUSD",1761348960465,0.19941267,111150.0,111140.0,0.00133913]
["bitfinex","BTCUSD",1761348967669,0.19941793,111150.0,111140.0,0.00133913]
["bitfinex","BTCUSD",1761348972089,0.19941793,111150.0,111140.0,0.0283676]
["bitfinex","BTCUSD",1761348979855,0.19941793,111150.0,111140.0,0.20832081]
["bitfinex","BTCUSD",1761348980474,0.19938408,111150.0,111140.0,0.20832081]
["bitfinex","BTCUSD",1761348984165,0.50742199,111150.0,111140.0,0.20832081]
["bitfinex","BTCUSD",1761348984569,0.49695478,111160.0,111140.0,0.51635872]
["bitfinex","BTCUSD",1761348984749,0.51640069,111160.0,111140.0,0.51635872]
["bitfinex","BTCUSD",1761348984925,0.51640069,111160.0,111140.0,0.48933025]
["bitfinex","BTCUSD",1761348985333,0.51640069,111160.0,111150.0,0.02702794]
["bitfinex","BTCUSD",1761348987468,0.20836278,111160.0,111150.0,0.20696496]
["bitfinex","BTCUSD",1761348988100,0.51640069,111160.0,111150.0,0.20696496]
["bitfinex","BTCUSD",1761348988300,0.20836278,111160.0,111150.0,0.20696496]
["bitfinex","BTCUSD",1761348990317,0.18891687,111160.0,111150.0,0.20696496]
["bitfinex","BTCUSD",1761348992496,0.34,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761348992699,0.53933175,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761348993114,0.51990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761348993316,0.51990465,111170.0,111160.0,0.20694482]
["bitfinex","BTCUSD",1761348993526,0.51990465,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349002357,0.82781715,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349019524,0.51990465,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349020120,0.53933596,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349020322,0.84724846,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349040335,0.53933596,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349041726,0.84724846,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349049561,0.53933596,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349050900,0.84721978,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349063516,1.1551036,111170.0,111160.0,0.02702399]
["bitfinex","BTCUSD",1761349063731,1.1551036,111170.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761349063732,0.17993702,111150.0,111140.0,0.33820391]
["bitfinex","BTCUSD",1761349063934,0.48782084,111150.0,111140.0,0.27010292]
["bitfinex","BTCUSD",1761349064350,0.48782084,111150.0,111140.0,0.297129]
["bitfinex","BTCUSD",1761349064618,0.48782084,111150.0,111140.0,0.11718422]
["bitfinex","BTCUSD",1761349064822,0.48782084,111150.0,111140.0,0.29713743]
["bitfinex","BTCUSD",1761349065067,0.48782084,111150.0,111140.0,0.30013743]
["bitfinex","BTCUSD",1761349070947,0.48782084,111150.0,111140.0,0.12018422]
["bitfinex","BTCUSD",1761349071958,0.48782084,111150.0,111140.0,0.30013743]
["bitfinex","BTCUSD",1761349080248,0.48782084,111150.0,111140.0,0.12018422]
["bitfinex","BTCUSD",1761349087230,0.17993702,111150.0,111140.0,0.12018422]
["bitfinex","BTCUSD",1761349087479,0.48782084,111150.0,111140.0,0.12018422]
["bitfinex","BTCUSD",1761349110706,0.17993702,111150.0,111140.0,0.12018422]
["bitfinex","BTCUSD",1761349115266,0.48793192,111150.0,111140.0,0.12018422]
["bitfinex","BTCUSD",1761349117742,0.48793192,111150.0,111140.0,0.03036521]
["bitfinex","BTCUSD",1761349119589,0.17993702,111150.0,111140.0,0.03036521]
["bitfinex","BTCUSD",1761349124066,0.17993702,111150.0,111140.0,0.21031842]
["bitfinex","BTCUSD",1761349144090,0.17993702,111150.0,111140.0,0.03036521]
["bitfinex","BTCUSD",1761349145511,0.17993702,111150.0,111140.0,0.21031842]
["bitfinex","BTCUSD",1761349146462,0.17993702,111150.0,111140.0,0.03036521]
["bitfinex","BTCUSD",1761349147370,0.48793192,111150.0,111140.0,0.03036521]
["bitfinex","BTCUSD",1761349147980,2.79592682,111150.0,111140.0,0.00333913]
["bitfinex","BTCUSD",1761349148276,3.15537109,111150.0,111140.0,0.00333913]
["bitfinex","BTCUSD",1761349148493,3.18240236,111150.0,111140.0,0.00333913]
["bitfinex","BTCUSD",1761349148702,3.20670484,111150.0,111140.0,0.00333913]
["bitfinex","BTCUSD",1761349149101,3.18240236,111150.0,111140.0,0.00333913]
["bitfinex","BTCUSD",1761349149558,3.27222137,111150.0,111140.0,0.00333913]
["bitfinex","BTCUSD",1761349149770,3.38634286,111150.0,111140.0,0.00333913]
["bitfinex","BTCUSD",1761349149978,3.38634286,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349151143,3.36204038,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349152373,3.33500911,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349152573,3.31556484,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349152782,3.3349771,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349163997,3.36201083,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349164197,3.39819311,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349164393,3.42245844,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349164827,3.45481608,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349167123,3.42245844,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349171104,3.45481608,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349172878,3.45517914,111150.0,111140.0,0.00033913]
["bitfinex","BTCUSD",1761349174957,0.1800018,111110.0,111100.0,7.33572196]
["bitfinex","BTCUSD",1761349175164,2.99876495,111110.0,111100.0,7.30873655]
["bitfinex","BTCUSD",1761349175366,3.00015916,111110.0,111100.0,7.30873655]
["bitfinex","BTCUSD",1761349175567,3.02440822,111110.0,111100.0,7.30873655]
["bitfinex","BTCUSD",1761349175741,3.0514517,111110.0,111100.0,7.30873655]
["bitfinex","BTCUSD",1761349175949,3.11844012,111110.0,111100.0,7.30873655]
["bitfinex","BTCUSD",1761349176596,3.11844012,111110.0,111100.0,7.30973655]
["bitfinex","BTCUSD",1761349176898,3.11844012,111110.0,111100.0,7.30873655]
["bitfinex","BTCUSD",1761349177263,3.11844012,111110.0,111100.0,7.30973655]
["bitfinex","BTCUSD",1761349177807,3.42661655,111110.0,111100.0,7.30973655]
["bitfinex","BTCUSD",1761349178023,2.96837331,111110.0,111100.0,7.30973655]
["bitfinex","BTCUSD",1761349179227,2.97756237,111110.0,111100.0,7.30973655]
["bitfinex","BTCUSD",1761349179437,2.96837331,111110.0,111100.0,7.30973655]
["bitfinex","BTCUSD",1761349180680,2.96837331,111110.0,111100.0,7.3110936]
["bitfinex","BTCUSD",1761349181297,3.46108875,111110.0,111100.0,6.80556707]
["bitfinex","BTCUSD",1761349181653,4.86597102,111110.0,111100.0,5.25648114]
["bitfinex","BTCUSD",1761349181863,3.94144173,111110.0,111100.0,5.03648968]
["bitfinex","BTCUSD",1761349182047,3.91526645,111110.0,111100.0,4.88854221]
["bitfinex","BTCUSD",1761349182264,3.93946351,111110.0,111100.0,4.78560173]
["bitfinex","BTCUSD",1761349182470,3.94046351,111110.0,111100.0,4.59033019]
["bitfinex","BTCUSD",1761349182671,3.94046351,111110.0,111100.0,4.25389163]
["bitfinex","BTCUSD",1761349182907,3.94046351,111110.0,111100.0,4.22685893]
["bitfinex","BTCUSD",1761349183152,3.94146351,111110.0,111100.0,4.00908911]
["bitfinex","BTCUSD",1761349183375,3.94146351,111110.0,111100.0,3.98205641]
["bitfinex","BTCUSD",1761349183590,3.94046351,111110.0,111100.0,3.95502371]
["bitfinex","BTCUSD",1761349183807,3.94046351,111110.0,111100.0,3.92799101]
["bitfinex","BTCUSD",1761349184024,3.94346351,111110.0,111100.0,3.90095831]
["bitfinex","BTCUSD",1761349184236,3.94346351,111110.0,111100.0,3.87392561]
["bitfinex","BTCUSD",1761349184450,3.94346351,111110.0,111100.0,3.3309252]
["bitfinex","BTCUSD",1761349184661,3.94346351,111110.0,111100.0,3.2768598]
["bitfinex","BTCUSD",1761349184883,3.94346351,111110.0,111100.0,2.86727386]
["bitfinex","BTCUSD",1761349185097,3.94346351,111110.0,111100.0,2.84024116]
["bitfinex","BTCUSD",1761349185315,3.94346351,111110.0,111100.0,2.81320846]
["bitfinex","BTCUSD",1761349185553,3.94346351,111110.0,111100.0,2.78617576]
["bitfinex","BTCUSD",1761349185788,3.94346351,111110.0,111100.0,2.75914306]
["bitfinex","BTCUSD",1761349185999,3.94346351,111110.0,111100.0,2.73211036]
["bitfinex","BTCUSD",1761349186278,3.94346351,111110.0,111100.0,2.70507766]
["bitfinex","BTCUSD",1761349186493,3.94346351,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349194810,3.97582115,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349195344,3.95162409,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349196348,3.96780291,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349197591,3.96772217,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349198672,3.95772218,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349198810,3.96772217,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349202214,3.91918571,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349202429,3.94536099,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349203231,4.0102188,111110.0,111100.0,2.67804496]
["bitfinex","BTCUSD",1761349207202,4.0102188,111110.0,111100.0,2.60506151]
["bitfinex","BTCUSD",1761349207426,3.94536099,111110.0,111100.0,2.60506151]
["bitfinex","BTCUSD",1761349211354,4.0102188,111110.0,111100.0,2.60506151]
["bitfinex","BTCUSD",1761349212778,3.98317532,111110.0,111100.0,2.60506151]
["bitfinex","BTCUSD",1761349216224,3.88845532,111110.0,111100.0,2.60506151]
["bitfinex","BTCUSD",1761349217267,3.96933081,111110.0,111100.0,2.53207759]
["bitfinex","BTCUSD",1761349217491,3.8884477,111110.0,111100.0,2.53207759]
["bitfinex","BTCUSD",1761349223145,3.82359751,111110.0,111100.0,2.53207759]
["bitfinex","BTCUSD",1761349224904,3.87223508,111110.0,111100.0,2.00785552]
["bitfinex","BTCUSD",1761349225908,3.87223508,111110.0,111100.0,1.52297529]
["bitfinex","BTCUSD",1761349226109,3.87223508,111110.0,111100.0,1.3470405]
["bitfinex","BTCUSD",1761349226898,3.87223508,111110.0,111100.0,0.6131152]
["bitfinex","BTCUSD",1761349226899,4.52514151,111110.0,111100.0,0.6131152]
["bitfinex","BTCUSD",1761349227101,5.0928568,111110.0,111100.0,0.45130888]
["bitfinex","BTCUSD",1761349227365,5.0928568,111110.0,111100.0,0.42427942]
["bitfinex","BTCUSD",1761349227575,5.07345348,111110.0,111100.0,0.39724996]
["bitfinex","BTCUSD",1761349227745,5.07345348,111110.0,111100.0,0.3702205]
["bitfinex","BTCUSD",1761349227959,5.07345348,111110.0,111100.0,0.34319104]
["bitfinex","BTCUSD",1761349228134,5.07345348,111110.0,111100.0,0.31616158]
["bitfinex","BTCUSD",1761349228331,5.0929048,111110.0,111100.0,0.28913212]
["bitfinex","BTCUSD",1761349228677,5.0929048,111110.0,111100.0,0.26210266]
["bitfinex","BTCUSD",1761349228817,5.0929048,111110.0,111100.0,0.2350732]
["bitfinex","BTCUSD",1761349229020,5.06672952,111110.0,111100.0,0.2350732]
["bitfinex","BTCUSD",1761349232884,3.83473458,111110.0,111100.0,0.2350732]
["bitfinex","BTCUSD",1761349234305,3.85275458,111110.0,111100.0,0.2350732]
["bitfinex","BTCUSD",1761349234866,3.60285458,111110.0,111100.0,0.2350732]
["bitfinex","BTCUSD",1761349237202,3.66769231,111110.0,111100.0,0.2350732]
["bitfinex","BTCUSD",1761349238230,3.64824099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349238905,3.638241,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349239128,3.64824099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349239974,3.638241,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349240175,3.64824099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349240811,3.638241,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349241021,3.64824099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349242824,3.638241,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349243033,3.64824099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349254213,3.638241,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349254431,3.64824099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349255987,3.55341099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349261226,3.543411,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349261445,3.55341099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349265258,3.543411,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349265454,3.55341099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349265873,3.543411,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349266079,3.55341099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349269554,3.543411,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349269786,3.55341099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349270782,3.24487917,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349271420,3.55341099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349273271,3.24487917,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349274661,3.55341099,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349275523,3.543411,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349275971,2.7588779,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349276179,2.73463915,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349276376,2.76082144,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349276615,2.77082143,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349276830,2.76082144,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349277037,3.10082144,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349277239,3.19064045,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349277403,3.22303348,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349279874,3.17441449,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349284351,3.19868754,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349284907,3.21671754,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349294589,3.19244449,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349294794,3.52495223,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349296015,3.49819237,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349296242,3.47392043,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349296892,3.48592043,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349302506,3.53453942,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349305471,3.50214639,111110.0,111100.0,0.18912965]
["bitfinex","BTCUSD",1761349326479,3.50214639,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349344302,3.51651205,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349345242,3.51551205,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349345419,3.51251205,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349345621,3.51351205,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349345864,3.51451205,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349346068,3.51351205,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349346277,3.51451205,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349354732,3.20612738,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349357287,3.22415738,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349357531,3.20612738,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349358561,3.11630837,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349377626,3.08391271,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349383336,3.11629687,111110.0,111100.0,0.16208332]
["bitfinex","BTCUSD",1761349384681,3.11629687,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349393540,3.11629687,111110.0,111100.0,0.18902902]
["bitfinex","BTCUSD",1761349394250,3.20611588,111110.0,111100.0,0.18902902]
["bitfinex","BTCUSD",1761349397140,2.89773293,111110.0,111100.0,0.18902902]
["bitfinex","BTCUSD",1761349397321,3.11629687,111110.0,111100.0,0.18902902]
["bitfinex","BTCUSD",1761349404380,3.08391271,111110.0,111100.0,0.18902902]
["bitfinex","BTCUSD",1761349414856,3.39233132,111110.0,111100.0,0.18902902]
["bitfinex","BTCUSD",1761349419194,3.7007321,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349419588,3.72777982,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349419734,3.81759883,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349438023,3.76897984,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349439375,3.83381757,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349439994,3.43559778,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349450511,3.74399856,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349452722,3.41929998,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349456556,3.39225226,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349461475,3.42461399,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349461881,3.514433,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349471490,3.48207127,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349476015,3.79047205,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349476792,3.17369115,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349479939,3.48211259,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349481012,3.17369115,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349494698,3.12515122,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349495962,3.43357266,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349500085,3.12515122,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349504828,3.03533221,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349506943,3.06237993,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349536843,3.37076037,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349538832,3.41936841,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349544082,3.40746888,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349548790,3.48436977,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349548993,3.40746888,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349552942,2.790667,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349553188,3.40746888,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349556551,3.41281305,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349556919,3.41281305,111110.0,111100.0,0.18902943]
["bitfinex","BTCUSD",1761349565655,3.40090876,111110.0,111100.0,0.18902943]
["bitfinex","BTCUSD",1761349566458,3.40090876,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349566660,3.42795526,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349568632,3.51777427,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349569979,3.42795526,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349572718,2.81115338,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349572930,3.42795526,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349575011,3.41605276,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349581909,3.40414847,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349585294,3.37175658,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349587880,3.46157559,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349593275,3.76997653,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349594075,3.46157559,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349598809,3.15319091,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349603962,3.0633719,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349621952,3.3717891,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349622959,3.0633719,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349624842,3.05146998,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349627436,3.35988718,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349628090,3.38278154,111110.0,111100.0,0.16198293]
["bitfinex","BTCUSD",1761349633357,0.21621648,111090.0,111080.0,0.0274465]
["bitfinex","BTCUSD",1761349633606,2.92291898,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761349634437,2.92291898,111090.0,111080.0,0.02744767]
["bitfinex","BTCUSD",1761349634852,2.92291898,111090.0,111080.0,0.02944767]
["bitfinex","BTCUSD",1761349639169,2.92291898,111090.0,111080.0,0.03012644]
["bitfinex","BTCUSD",1761349641008,3.00083608,111090.0,111080.0,0.03012644]
["bitfinex","BTCUSD",1761349641296,3.42448794,111090.0,111080.0,0.00307877]
["bitfinex","BTCUSD",1761349641459,3.42722232,111090.0,111080.0,0.00307877]
["bitfinex","BTCUSD",1761349641664,3.40030946,111090.0,111080.0,0.00307877]
["bitfinex","BTCUSD",1761349641870,3.4489175,111090.0,111080.0,0.00307877]
["bitfinex","BTCUSD",1761349642096,3.47583036,111090.0,111080.0,0.00307877]
["bitfinex","BTCUSD",1761349642397,3.42722232,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349642716,3.42822232,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349643057,3.42922232,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349643258,2.60835223,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349643463,3.31512294,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349645484,3.35130522,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349646126,3.32439236,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349646336,3.34866798,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349647621,3.31624588,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349651172,3.2800636,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349653158,2.9716464,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349653578,3.2800636,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349658540,3.07368787,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349658753,3.07373227,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349660223,3.09315193,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349663261,3.18297094,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349663466,3.17975202,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349663672,3.08993301,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349664280,2.75444233,111090.0,111080.0,0.01908381]
["bitfinex","BTCUSD",1761349664651,2.75444233,111090.0,111080.0,0.04613243]
["bitfinex","BTCUSD",1761349669654,2.75444233,111090.0,111080.0,0.02812739]
["bitfinex","BTCUSD",1761349675277,2.77871795,111090.0,111080.0,0.02812739]
["bitfinex","BTCUSD",1761349686822,2.8057657,111090.0,111080.0,0.02812739]
["bitfinex","BTCUSD",1761349687033,2.8057657,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349691189,2.40750729,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349691396,2.37594669,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349691642,2.32462332,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349691962,2.66462332,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349692441,2.66362332,111090.0,111080.0,0.00107877]
["bitfinex","BTCUSD",1761349692654,0.36046875,111090.0,111080.0,0.19913422]
["bitfinex","BTCUSD",1761349692843,0.00104909,111090.0,111080.0,0.49056858]
["bitfinex","BTCUSD",1761349693071,0.00104909,111090.0,111080.0,0.51761138]
["bitfinex","BTCUSD",1761349693278,4.909e-05,111090.0,111080.0,0.20917198]
["bitfinex","BTCUSD",1761349693896,4.909e-05,111090.0,111080.0,0.20817198]
["bitfinex","BTCUSD",1761349694423,4.909e-05,111090.0,111080.0,0.18312918]
["bitfinex","BTCUSD",1761349694640,4.909e-05,111090.0,111080.0,0.18112918]
["bitfinex","BTCUSD",1761349694848,4.909e-05,111090.0,111080.0,0.18512918]
["bitfinex","BTCUSD",1761349698799,4.909e-05,111090.0,111080.0,0.49356858]
["bitfinex","BTCUSD",1761349701255,4.909e-05,111090.0,111080.0,0.80200798]
["bitfinex","BTCUSD",1761349701465,4.909e-05,111090.0,111080.0,0.89182699]
["bitfinex","BTCUSD",1761349702333,4.909e-05,111090.0,111080.0,0.91886801]
["bitfinex","BTCUSD",1761349710297,4.909e-05,111090.0,111080.0,0.61042861]
["bitfinex","BTCUSD",1761349711716,4.909e-05,111090.0,111080.0,0.91886801]
["bitfinex","BTCUSD",1761349711915,4.909e-05,111090.0,111080.0,0.30198921]
["bitfinex","BTCUSD",1761349712107,4.909e-05,111090.0,111080.0,0.61042861]
["bitfinex","BTCUSD",1761349715006,4.909e-05,111090.0,111080.0,0.91886801]
["bitfinex","BTCUSD",1761349715932,4.909e-05,111090.0,111080.0,0.30198921]
["bitfinex","BTCUSD",1761349716138,4.909e-05,111090.0,111080.0,0.61042861]
["bitfinex","BTCUSD",1761349718500,0.26916632,111110.0,111090.0,0.18001818]
["bitfinex","BTCUSD",1761349718707,0.60916632,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761349718911,0.78919751,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761349719827,0.78919751,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1761349720005,0.7981976,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1761349720916,0.52903128,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1761349721114,0.8372745,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1761349724109,0.8553045,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1761349724317,0.8372745,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1761349725082,0.52903128,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1761349728184,0.52903128,111110.0,111100.0,0.1990198]
["bitfinex","BTCUSD",1761349728391,0.52903128,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761349729558,0.52903128,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349729767,0.52903128,111110.0,111100.0,0.0190018]
["bitfinex","BTCUSD",1761349734768,0.52903128,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349741786,0.52903128,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761349741997,0.52903128,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349742834,3.8372745,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349755251,3.86431649,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349758748,3.9541355,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349758977,3.97841112,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349763851,4.06823013,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349764053,4.13683451,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349764241,4.11255889,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349764653,4.13948103,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349764897,3.70152854,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761349766004,0.180018,111100.0,111090.0,0.00048694]
["bitfinex","BTCUSD",1761349766225,3.57808023,111100.0,111090.0,0.00048694]
["bitfinex","BTCUSD",1761349766731,3.6051272,111100.0,111090.0,0.00048694]
["bitfinex","BTCUSD",1761349766932,3.9451272,111100.0,111090.0,0.00048694]
["bitfinex","BTCUSD",1761349767501,3.9451272,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349768569,4.01100126,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349772819,3.63688398,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349773326,3.9451272,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349774894,3.63688398,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349779407,0.63688398,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349779616,3.63688398,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349782870,3.94518358,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349784965,0.94518358,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349785170,3.94518358,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349787318,0.94518358,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349787496,3.94518358,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349791818,3.85536457,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349792038,3.54706497,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349792240,3.85536457,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349796939,0.85536457,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349797147,3.85536457,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349797953,3.54706497,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349798347,0.54706497,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349798547,3.54706497,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349803357,3.85536457,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349806429,3.8283176,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349806911,0.8283176,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349807135,3.8283176,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349807675,3.520018,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349807879,3.8283176,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349808834,3.520018,111100.0,111090.0,0.00148694]
["bitfinex","BTCUSD",1761349809036,3.8283176,111100.0,111090.0,0.18152114]
["bitfinex","BTCUSD",1761349809985,3.6350134,111100.0,111090.0,0.18152114]
["bitfinex","BTCUSD",1761349810195,3.6544574,111100.0,111090.0,0.18152114]
["bitfinex","BTCUSD",1761349810606,3.8344754,111100.0,111090.0,0.18152114]
["bitfinex","BTCUSD",1761349812155,3.5261758,111100.0,111090.0,0.18152114]
["bitfinex","BTCUSD",1761349812766,3.3267138,111100.0,111090.0,0.48982074]
["bitfinex","BTCUSD",1761349813207,3.3267138,111100.0,111090.0,0.18152114]
["bitfinex","BTCUSD",1761349814203,3.3267138,111100.0,111090.0,0.18052114]
["bitfinex","BTCUSD",1761349814571,3.3267138,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349815137,3.0,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349815902,3.180018,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349816654,3.0,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349816973,0.49733088,111110.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349817164,3.180018,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349817731,0.520018,111100.0,111090.0,0.18052114]
["bitfinex","BTCUSD",1761349817930,3.520018,111100.0,111090.0,0.18052114]
["bitfinex","BTCUSD",1761349818705,3.34,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349819887,3.520018,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349820522,3.34,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349821320,0.34,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349841366,3.0,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349844646,0.180018,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349845061,0.180018,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349845270,0.50771302,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349846554,0.50771302,111100.0,111090.0,0.00048694]
["bitfinex","BTCUSD",1761349847108,0.84771302,111100.0,111090.0,0.00048694]
["bitfinex","BTCUSD",1761349847311,0.82825733,111100.0,111090.0,0.00048694]
["bitfinex","BTCUSD",1761349847562,0.520018,111100.0,111090.0,0.00048694]
["bitfinex","BTCUSD",1761349851435,0.53946334,111100.0,111090.0,0.00048694]
["bitfinex","BTCUSD",1761349865564,0.53946334,111100.0,111090.0,0.18052114]
["bitfinex","BTCUSD",1761349869136,0.53946334,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349875342,0.5665048,111100.0,111090.0,0.18252114]
["bitfinex","BTCUSD",1761349887763,0.5665048,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349904773,0.87480406,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349915990,0.5665048,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349916192,0.87480406,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349918751,0.5665048,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349919082,0.87480406,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349922396,0.69049746,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349922536,0.87051546,111100.0,111090.0,0.00248694]
["bitfinex","BTCUSD",1761349939945,0.00019152,111090.0,111080.0,0.18445013]
["bitfinex","BTCUSD",1761349940191,0.00019152,111090.0,111080.0,0.18453861]
["bitfinex","BTCUSD",1761349940504,0.00019152,111090.0,111080.0,0.18487801]
["bitfinex","BTCUSD",1761349940729,0.02723434,111090.0,111080.0,0.18487801]
["bitfinex","BTCUSD",1761349942213,0.02723434,111090.0,111080.0,0.18787801]
["bitfinex","BTCUSD",1761349945277,0.02704282,111090.0,111080.0,0.18768649]
["bitfinex","BTCUSD",1761349951760,0.20707702,111090.0,111080.0,0.18768649]
["bitfinex","BTCUSD",1761349952591,0.82474632,111100.0,111080.0,0.18768649]
["bitfinex","BTCUSD",1761349952726,0.84420316,111100.0,111080.0,0.18768649]
["bitfinex","BTCUSD",1761349952926,0.87124598,111100.0,111080.0,0.18768649]
["bitfinex","BTCUSD",1761349953184,0.87124598,111100.0,111080.0,0.21472931]
["bitfinex","BTCUSD",1761349953388,0.87124598,111100.0,111080.0,0.21172931]
["bitfinex","BTCUSD",1761349954155,0.87124598,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761349954555,0.38292872,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761349954762,0.56294672,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761349955177,0.87124598,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349959143,0.85178914,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349962211,0.54348988,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349962375,0.85178914,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349962577,0.87124223,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349964784,0.56294297,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349981875,0.38292497,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349982340,0.56294297,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349991225,0.38292497,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349991845,0.56294297,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349992060,0.38292497,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761349992482,0.56294297,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350008407,0.56294609,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350013795,0.38292809,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350014009,0.56294609,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350017516,0.38292809,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350025787,0.56294609,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350026805,0.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350028055,0.56294609,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350029713,0.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350030705,0.69118682,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350030906,0.38292809,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350036551,0.56294609,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350042772,0.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350044493,0.56294609,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350044836,0.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350049278,0.56294609,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350054315,0.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350057711,0.56294609,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350057923,0.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350059685,3.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350059897,3.87120482,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350060109,3.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350060771,3.88922482,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350060974,3.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350065280,3.87120482,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350067621,3.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350067833,3.87120482,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350068976,3.87120482,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1761350069403,3.87120482,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350069853,3.51603721,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350079568,4.16429594,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350079748,4.1837498,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350080902,3.56723234,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350081111,4.1837498,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350086750,3.87556912,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350095276,3.85611526,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350095477,3.87556354,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350116876,4.00156483,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350117081,4.12391087,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350117731,4.15633297,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761350118353,3.5200342,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350118605,3.93763827,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350119108,3.96468614,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350120343,3.96468614,111090.0,111080.0,0.00563636]
["bitfinex","BTCUSD",1761350123075,4.30290535,111090.0,111080.0,0.00563636]
["bitfinex","BTCUSD",1761350123283,4.38696533,111090.0,111080.0,0.00563636]
["bitfinex","BTCUSD",1761350123506,4.41127569,111090.0,111080.0,0.00563636]
["bitfinex","BTCUSD",1761350124134,4.41127569,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350124280,4.41427569,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350124696,4.33021571,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350125141,4.30590535,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350126920,4.3730071,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350127344,4.39731746,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350134140,4.36743503,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350146211,4.39985713,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350148724,4.40007723,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350152435,3.78318357,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350152687,4.0916304,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350154373,4.06732004,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350155108,3.75887321,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350155332,4.06732004,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350161038,4.09164712,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350162469,4.02454537,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350162661,3.68367644,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350162863,3.46186716,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350163117,3.95034819,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350163318,3.94934819,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350163690,3.94734819,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350163889,3.94834819,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350170852,3.92889991,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350171054,3.94834013,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350176015,3.92129226,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350189293,3.94559254,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350194992,3.92129226,111090.0,111080.0,0.00463636]
["bitfinex","BTCUSD",1761350198466,3.34299222,111090.0,111080.0,0.18468677]
["bitfinex","BTCUSD",1761350198680,3.34299222,111090.0,111080.0,0.4931336]
["bitfinex","BTCUSD",1761350199239,3.34199222,111090.0,111080.0,0.18468677]
["bitfinex","BTCUSD",1761350200102,3.34199222,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350201293,3.322552,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350220298,3.63083791,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350221495,3.322552,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350222865,3.5025862,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350223492,3.322552,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350223708,3.5025862,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350225098,3.81087211,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350226826,3.5025862,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350227038,3.81087211,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350227168,3.83031982,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350242012,3.48832011,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350243231,3.1800342,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350245448,3.19949116,111090.0,111080.0,0.00563636]
["bitfinex","BTCUSD",1761350246556,3.19949116,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350248436,3.53949116,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350257794,3.5394893,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350272832,3.84781894,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350274206,3.84782112,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350281119,3.65507916,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350281334,3.84782112,111090.0,111080.0,0.18568677]
["bitfinex","BTCUSD",1761350282876,0.35945728,111090.0,111080.0,0.49401641]
["bitfinex","BTCUSD",1761350283112,0.34,111090.0,111080.0,0.49401641]
["bitfinex","BTCUSD",1761350284246,0.20778107,111100.0,111080.0,0.49401641]
["bitfinex","BTCUSD",1761350284452,3.0,111090.0,111080.0,0.49401641]
["bitfinex","BTCUSD",1761350289111,0.02776307,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761350289387,0.00071766,111100.0,111090.0,0.48836384]
["bitfinex","BTCUSD",1761350289636,0.00071766,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761350290115,0.00071766,111100.0,111090.0,0.57818285]
["bitfinex","BTCUSD",1761350290624,0.00071766,111100.0,111090.0,0.60522099]
["bitfinex","BTCUSD",1761350291319,0.00071766,111100.0,111090.0,0.60622099]
["bitfinex","BTCUSD",1761350291548,0.00071766,111100.0,111090.0,0.60522099]
["bitfinex","BTCUSD",1761350291735,0.00071766,111100.0,111090.0,0.60622099]
["bitfinex","BTCUSD",1761350292030,0.00071766,111100.0,111090.0,0.61022099]
["bitfinex","BTCUSD",1761350307680,0.00071766,111100.0,111090.0,0.91855063]
["bitfinex","BTCUSD",1761350310289,0.00071766,111100.0,111090.0,0.61022099]
["bitfinex","BTCUSD",1761350311195,0.00071766,111100.0,111090.0,0.91855063]
["bitfinex","BTCUSD",1761350311408,0.00071766,111100.0,111090.0,0.61022099]
["bitfinex","BTCUSD",1761350318878,0.00071766,111100.0,111090.0,0.91855063]
["bitfinex","BTCUSD",1761350321004,0.00071766,111100.0,111090.0,0.97619063]
["bitfinex","BTCUSD",1761350324948,0.00071766,111100.0,111090.0,0.66786099]
["bitfinex","BTCUSD",1761350334847,0.00071766,111100.0,111090.0,0.66766453]
["bitfinex","BTCUSD",1761350336071,0.00071766,111100.0,111090.0,0.61002453]
["bitfinex","BTCUSD",1761350336328,0.00071766,111100.0,111090.0,0.76778453]
["bitfinex","BTCUSD",1761350343785,0.00071766,111100.0,111090.0,0.82542453]
["bitfinex","BTCUSD",1761350344364,0.00071766,111100.0,111090.0,0.66766453]
["bitfinex","BTCUSD",1761350344567,0.00071766,111100.0,111090.0,0.82542453]
["bitfinex","BTCUSD",1761350356730,0.00071766,111100.0,111090.0,0.79838639]
["bitfinex","BTCUSD",1761350362485,0.02703546,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350362634,0.02703546,111120.0,111110.0,0.3377618]
["bitfinex","BTCUSD",1761350363028,0.02771396,111120.0,111110.0,0.3377618]
["bitfinex","BTCUSD",1761350369799,0.33584714,111120.0,111110.0,0.3377618]
["bitfinex","BTCUSD",1761350370022,0.02771396,111120.0,111110.0,0.3377618]
["bitfinex","BTCUSD",1761350370883,0.02771396,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350372458,0.38716547,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761350378523,0.38716547,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1761350385224,0.04716547,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1761350386238,0.04716547,111120.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761350386377,0.04716547,111120.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761350386577,0.04648697,111120.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761350386817,0.00033928,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761350388255,0.00033928,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1761350388791,0.06716573,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1761350388969,0.00033928,111110.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1761350398706,3.0,111130.0,111100.0,0.09181901]
["bitfinex","BTCUSD",1761350398900,3.0,111120.0,111100.0,0.09181901]